10结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	IDEX IDEX	$0.009508 ₿0.00000010	-0.99	$9.46M ₿105.22	$0.01181 ₿0.00000013	$0.009392 ₿0.00000010	$11.32M ₿126.68	$9.5M ₿105.73	$9.46M ₿105.22
1646	Aavegotchi GHST	$0.1846 ₿0.0000020	2.37	$9.44M ₿106.76	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.5M ₿72.33	$9.73M ₿110.08	$9.44M ₿106.76
1647	Suilend SEND	$0.1507 ₿0.0000017	-2.34	$9.42M ₿106.13	$0.1544 ₿0.0000017	$0.1505 ₿0.0000016	$208.49K ₿1.7	$15.08M ₿169.8	$9.42M ₿106.13
1648	Dego Finance DEGO	$0.4487 ₿0.0000050	-5.09	$9.42M ₿105.73	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.75M ₿19.76	$9.42M ₿105.73	$9.42M ₿105.73
1649	Sundog SUNDOG	$0.009414 ₿0.00000010	-5.64	$9.41M ₿105.84	$0.00998 ₿0.00000010	$0.009168 ₿0.00000010	$8.61M ₿96.51	$9.41M ₿105.84	$9.41M ₿105.84
1651	Agoras: Tau Net AGRS	$0.5223 ₿0.0000058	-3.75	$9.4M ₿105.67	$0.5428 ₿0.0000059	$0.5006 ₿0.0000055	$17.6K ₿0.2	$21.94M ₿246.56	$9.4M ₿105.67
1652	Diamond DMD	$2.41 ₿0.000026	-3.56	$9.39M ₿104.95	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.59K ₿0.5	$10.58M ₿118.22	$9.39M ₿104.95
1658	Nimiq NIM	$0.0006738 ₿0.0000000075	-3.23	$9.28M ₿104.63	$0.0007028 ₿0.0000000077	$0.000668 ₿0.0000000074	$38.38K ₿0.35	$9.44M ₿106.46	$9.28M ₿104.63
1660	MCDex MCB	$2.44 ₿0.000027	-0.56	$9.27M ₿104.08	$2.45 ₿0.000027	$2.38 ₿0.000026	$1.39K ₿0.02	$11.71M ₿131.45	$9.27M ₿104.08
1667	dHedge DAO DHT	$0.1697 ₿0.0000019	-7.88	$9.23M ₿103.62	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$3.6K ₿0.04	$16.97M ₿190.57	$9.23M ₿103.62
1672	Gearbox GEAR	$0.0009211 ₿0.000000010	-25.22	$9.21M ₿103.64	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$569.32K ₿6.4	$9.21M ₿103.64	$9.21M ₿103.64
1674	比特黄金 BTG	$0.5254 ₿0.0000059	-3.91	$9.2M ₿103.4	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.08 ₿0.01	$9.2M ₿103.4	$9.2M ₿103.4
1675	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.2	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿103.2	$9.19M ₿103.2
1676	Singularry SINGULARRY	$0.009141 ₿0.00000010	-5.82	$9.14M ₿102.74	$0.009779 ₿0.00000010	$0.009038 ₿0.00000010	$24.57K ₿0.28	$9.14M ₿102.74	$9.14M ₿102.74
1678	Bobo Coin BOBO	$0.0000001376 ₿0.0000000000015	-8.01	$9.13M ₿102.63	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$246.48K ₿2.77	$9.14M ₿102.76	$9.13M ₿102.63
1679	FIO Protocol FIO	$0.01089 ₿0.00000012	-0.50	$9.11M ₿102.47	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.53M ₿28.37	$10.92M ₿122.82	$9.11M ₿102.47
1680	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1681	World of Dypians WOD	$0.02278 ₿0.00000025	0.85	$9.09M ₿102.01	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.19M ₿22.26	$22.83M ₿256.18	$9.09M ₿102.01
1683	Radio Caca RACA	$0.00002197 ₿0.00000000024	-4.68	$9.05M ₿101.7	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$947.19K ₿10.56	$9.14M ₿102.69	$9.05M ₿101.7
1687	APX APX	$0.2417 ₿0.0000027	-0.06	$9.04M ₿101.49	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.18K ₿0.02	$958.61M ₿10.77K	$9.04M ₿101.49
1689	Stride Staked Atom STATOM	$4.24 ₿0.000047	-2.84	$9.03M ₿101.42	$4.42 ₿0.000048	$4.05 ₿0.000045	$288.46K ₿3.23	$9.03M ₿101.42	$9.03M ₿101.42
1697	Soil SOIL	$0.1363 ₿0.0000015	-8.52	$8.99M ₿100.78	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$195.97K ₿2.2	$13.63M ₿152.84	$8.99M ₿100.78
1699	Galeon GALEON	$0.01091 ₿0.00000012	-6.32	$8.94M ₿100.41	$0.01165 ₿0.00000012	$0.01082 ₿0.00000012	$105.39K ₿1.18	$28.17M ₿316.4	$8.94M ₿100.41
1700	Zephyr Protocol ZEPH	$0.8134 ₿0.0000091	-3.64	$8.94M ₿100.38	$0.8442 ₿0.0000092	$0.804 ₿0.0000088	$373.9K ₿4.2	$8.94M ₿100.38	$8.94M ₿100.38
1701	InfinitiCoin INCO	$0.008931 ₿0.00000010	-0.72	$8.93M ₿100.48	$0.008998 ₿0.00000010	$0.008928 ₿0.000000097	$468.95K ₿5.27	$8.93M ₿100.48	$8.93M ₿100.48
1703	district0x DNT	$0.01186 ₿0.00000013	-6.38	$8.92M ₿100.18	$0.01268 ₿0.00000013	$0.01186 ₿0.00000013	$41.25K ₿0.46	$11.87M ₿133.36	$8.92M ₿100.18
1704	Wojak WOJAK	$0.0001282 ₿0.0000000014	-9.55	$8.9M ₿99.97	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$636.55K ₿7.15	$8.9M ₿99.97	$8.9M ₿99.97
1705	新经币 XEM	$0.0009886 ₿0.000000010	19.72	$8.9M ₿92.89	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.32M ₿45.19	$8.9M ₿92.89	$8.9M ₿92.89
1706	UXLINK UXLINK	$0.0113 ₿0.00000012	3.81	$8.88M ₿100.88	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.53M ₿17.16	$11.3M ₿128.31	$8.88M ₿100.88
1709	Iron Fish IRON	$0.127 ₿0.0000014	-9.65	$8.87M ₿98.54	$0.1408 ₿0.0000015	$0.1244 ₿0.0000013	$323.91K ₿3.53	$8.87M ₿98.56	$8.87M ₿98.54
1711	Milady Meme Coin LADYS	$0.000000009926 ₿0.00000000000011	-9.08	$8.81M ₿99.05	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.13M ₿23.82	$8.81M ₿99.05	$8.81M ₿99.05
1712	Kyros Restaked SOL KYSOL	$159.2 ₿0.0017	-5.18	$8.81M ₿98.84	$168.79 ₿0.0018	$156.91 ₿0.0017	$33.18K ₿0.37	$8.81M ₿98.84	$8.81M ₿98.84
1714	Origin Dollar OUSD	$1 ₿0.000011	0.34	$8.8M ₿98.74	$1 ₿0.000011	$0.9801 ₿0.000010	$149.88K ₿1.7	$8.8M ₿98.74	$8.8M ₿98.74
1717	Houdini Swap LOCK	$0.1058 ₿0.0000011	-6.27	$8.76M ₿98.23	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$38.62K ₿0.43	$8.76M ₿98.23	$8.76M ₿98.23
1718	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9953 ₿0.000011	0.69	$8.75M ₿98.26	$0.9965 ₿0.000011	$0.9753 ₿0.000010	$4.91K ₿0.06	$8.75M ₿98.26	$8.75M ₿98.26
1720	Wexo WEXO	$0.02486 ₿0.00000027	-0.56	$8.74M ₿98.38	$0.02515 ₿0.00000028	$0.02485 ₿0.00000027	$139.11K ₿1.57	$22.29M ₿250.85	$8.74M ₿98.38
1723	SpaceChain (ERC-20) SPC	$0.0215 ₿0.00000024	-3.92	$8.73M ₿97.91	$0.02238 ₿0.00000024	$0.02131 ₿0.00000023	$9.13K ₿0.1	$12.97M ₿145.48	$8.73M ₿97.91
1724	Kekius Maximus KEKIUS	$0.008725 ₿0.000000097	-9.27	$8.72M ₿97.87	$0.009624 ₿0.00000010	$0.008629 ₿0.000000097	$943.45K ₿10.57	$8.72M ₿97.87	$8.72M ₿97.87
1726	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.73	$8.68M ₿97.59	$1.21 ₿0.000013	$1.19 ₿0.000012	$228.09K ₿2.56	$11.94M ₿134.14	$8.68M ₿97.59
1729	Bitrue Coin BTR	$0.02399 ₿0.00000026	-0.36	$8.67M ₿97.22	$0.02419 ₿0.00000027	$0.02385 ₿0.00000026	$664.31K ₿7.45	$19.23M ₿215.71	$8.67M ₿97.22
1733	dogi DOGI	$0.41 ₿0.0000046	-16.48	$8.61M ₿96.77	$0.6901 ₿0.0000075	$0.0567 ₿0.00000062	$171.87 ₿0	$8.61M ₿96.77	$8.61M ₿96.77
1734	IlluminatiCoin NATI	$0.0000002623 ₿0.0000000000029	-3.71	$8.6M ₿96.58	$0.0000003094 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$59.64K ₿0.66	$8.6M ₿96.58	$8.6M ₿96.58
1737	Telos TLOS	$0.02044 ₿0.00000022	-2.36	$8.58M ₿96.43	$0.02102 ₿0.00000023	$0.02042 ₿0.00000022	$1.78M ₿19.94	$8.58M ₿96.43	$8.58M ₿96.43
1739	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1744	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.04	$8.51M ₿95.57	$1.02 ₿0.000011	$0.9969 ₿0.000010	$17.5K ₿0.2	$8.51M ₿95.57	$8.51M ₿95.57
1745	ORIGYN OGY	$0.001034 ₿0.000000011	-1.64	$8.49M ₿95.2	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$263.69K ₿2.96	$10.78M ₿120.8	$8.49M ₿95.2
1749	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$1.39 ₿0.000015	$1.39 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1750	Games for a Living GFAL	$0.001606 ₿0.000000018	-4.23	$8.44M ₿94.97	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$87.89K ₿0.91	$16.07M ₿180.78	$8.44M ₿94.97
1751	Aura BAL AURABAL	$2.29 ₿0.000025	-0.22	$8.44M ₿94.84	$2.3 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.44M ₿94.84	$8.44M ₿94.84
1756	Aventus AVT	$0.8451 ₿0.0000094	1.97	$8.36M ₿93.86	$0.8569 ₿0.0000096	$0.7985 ₿0.0000088	$68.78K ₿0.68	$8.96M ₿100.63	$8.36M ₿93.86
1758	Dora Factory DORA	$0.008326 ₿0.000000093	-8.11	$8.32M ₿93.19	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$87.45K ₿0.97	$8.32M ₿93.19	$8.32M ₿93.19
1762	SYMMIO SYMM	$0.01119 ₿0.00000012	-10.19	$8.25M ₿92.49	$0.01246 ₿0.00000013	$0.01111 ₿0.00000012	$24.91K ₿0.28	$9.6M ₿107.64	$8.25M ₿92.49
1763	Pangolin PNG	$0.03671 ₿0.00000041	-0.90	$8.24M ₿92.5	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$676.12K ₿7.71	$19.75M ₿221.79	$8.24M ₿92.5
1765	ThetaDrop TDROP	$0.0007455 ₿0.0000000083	-1.51	$8.23M ₿92.8	$0.0007614 ₿0.0000000084	$0.000736 ₿0.0000000081	$67.6K ₿0.74	$8.23M ₿92.8	$8.23M ₿92.8
1770	CHEQD Network CHEQ	$0.008394 ₿0.000000094	-7.93	$8.17M ₿91.7	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$331.39K ₿3.7	$10.58M ₿118.77	$8.17M ₿91.7
1771	Star Atlas DAO POLIS	$0.02481 ₿0.00000027	3.05	$8.14M ₿91.46	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$96.67K ₿1.09	$8.93M ₿100.41	$8.14M ₿91.46
1775	Handy HANDY	$0.001554 ₿0.000000017	-9.04	$8.11M ₿91.15	$0.001727 ₿0.000000019	$0.001553 ₿0.000000017	$121.35K ₿1.36	$15.54M ₿174.75	$8.11M ₿91.15
1777	Portugal National Team Fan Token POR	$0.8438 ₿0.0000094	-5.50	$8.09M ₿91.06	$0.8929 ₿0.0000096	$0.8133 ₿0.0000089	$406.85K ₿4.58	$16.78M ₿188.84	$8.09M ₿91.06
1784	MESSIER M87	$0.00000894 ₿0.00000000010	-9.68	$7.91M ₿88.76	$0.000009919 ₿0.00000000010	$0.00000881 ₿0.000000000099	$370.91K ₿4.17	$7.91M ₿88.76	$7.91M ₿88.76
1785	Tokemak TOKE	$0.09494 ₿0.0000010	-11.31	$7.9M ₿89.53	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$28.91K ₿0.32	$9.46M ₿107.1	$7.9M ₿89.53
1788	WaterNeuron WTN	$0.06718 ₿0.00000075	-4.02	$7.9M ₿88.32	$0.07011 ₿0.00000077	$0.0657 ₿0.00000072	$16.41 ₿0	$7.9M ₿88.32	$7.9M ₿88.32
1790	DerivaDAO DDX	$0.1482 ₿0.0000016	26.18	$7.89M ₿88.71	$0.1489 ₿0.0000016	$0.117 ₿0.0000012	$6.1K ₿0.07	$7.89M ₿88.72	$7.89M ₿88.71
1791	Polkastarter POLS	$0.07948 ₿0.00000089	-4.20	$7.89M ₿88.65	$0.08358 ₿0.00000091	$0.07939 ₿0.00000089	$151.64K ₿1.7	$7.95M ₿89.36	$7.89M ₿88.65
1792	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-4.76	$7.88M ₿88.16	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.52K ₿1.06	$17.78M ₿198.76	$7.88M ₿88.16
1796	Alltoscan ATS	$0.1144 ₿0.0000012	-4.29	$7.82M ₿87.92	$0.1198 ₿0.0000013	$0.1112 ₿0.0000012	$225.36K ₿2.53	$11.45M ₿128.68	$7.82M ₿87.92
1797	The Arena ARENA	$0.001665 ₿0.000000018	-6.83	$7.82M ₿87.74	$0.001795 ₿0.000000019	$0.001641 ₿0.000000018	$122.12K ₿1.37	$16.65M ₿186.86	$7.82M ₿87.74
1798	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.06	$7.81M ₿87.8	$1 ₿0.000011	$0.9826 ₿0.000010	$53.98M ₿606.48	$7.81M ₿87.8	$7.81M ₿87.8
1801	Acala ACA	$0.006646 ₿0.000000074	-5.61	$7.75M ₿87.28	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.55M ₿39.97	$10.63M ₿119.7	$7.75M ₿87.28
1804	Nakamoto Games NAKA	$0.1185 ₿0.0000013	-13.26	$7.71M ₿86.59	$0.1367 ₿0.0000014	$0.1152 ₿0.0000012	$2.06M ₿23.01	$21.35M ₿239.83	$7.71M ₿86.59
1807	Nash Exchange NEX	$0.1719 ₿0.0000019	-5.48	$7.68M ₿86.25	$0.1841 ₿0.0000020	$0.1719 ₿0.0000019	$442.92 ₿0	$8.6M ₿96.63	$7.68M ₿86.25
1810	Manchester City Fan Token CITY	$0.6107 ₿0.0000068	-4.35	$7.63M ₿85.58	$0.6389 ₿0.0000069	$0.5943 ₿0.0000067	$1.45M ₿16.24	$12.05M ₿135.25	$7.63M ₿85.58
1811	量数币 MDT	$0.01257 ₿0.00000014	-0.81	$7.62M ₿85.18	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.93M ₿45.58	$12.57M ₿140.49	$7.62M ₿85.18
1815	Freya Protocol FREYA	$0.01509 ₿0.00000016	-6.78	$7.61M ₿85.36	$0.01671 ₿0.00000018	$0.01501 ₿0.00000016	$28.68K ₿0.32	$8.34M ₿93.6	$7.61M ₿85.36
1816	Atletico Madrid ATM	$0.9813 ₿0.000011	-3.09	$7.6M ₿85.13	$1.01 ₿0.000011	$0.9688 ₿0.000010	$537.02K ₿8.8	$9.81M ₿109.91	$7.6M ₿85.13
1819	KRYLL KRL	$0.188 ₿0.0000021	-0.69	$7.57M ₿85.05	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$108.29K ₿1.22	$9.29M ₿104.43	$7.57M ₿85.05
1820	HashAI HASHAI	$0.00008458 ₿0.00000000095	-12.69	$7.57M ₿85.15	$0.00009686 ₿0.0000000010	$0.00008335 ₿0.00000000094	$241.55K ₿2.78	$8.04M ₿90.42	$7.57M ₿85.15
1825	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.65	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$359.5K ₿4.04	$7.53M ₿84.65	$7.53M ₿84.65
1829	GamerCoin GHX	$0.01064 ₿0.00000011	-8.09	$7.49M ₿84.2	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$118.24K ₿1.32	$8.62M ₿96.81	$7.49M ₿84.2
1830	Re7 WETH RE7WETH	$3,078.66 ₿0.034	-7.11	$7.49M ₿84.1	$3,318.62 ₿0.036	$3,044.04 ₿0.034	$0	$7.49M ₿84.1	$7.49M ₿84.1
1832	Zircuit ZRC	$0.003313 ₿0.000000036	-6.83	$7.47M ₿82.52	$0.00372 ₿0.000000041	$0.003166 ₿0.000000035	$11.78M ₿89.74	$32.85M ₿363.07	$7.47M ₿82.52
1835	Cross The Ages CTA	$0.01485 ₿0.00000016	6.86	$7.41M ₿83.27	$0.01485 ₿0.00000016	$0.01387 ₿0.00000014	$619.02K ₿6.96	$7.43M ₿83.43	$7.41M ₿83.27
1836	LooPIN Network LOOPIN	$0.1714 ₿0.0000019	-4.98	$7.38M ₿82.94	$0.1806 ₿0.0000019	$0.1609 ₿0.0000017	$134.52 ₿0	$8.43M ₿94.75	$7.38M ₿82.94
1839	Fantom Bomb FBOMB	$0.01586 ₿0.00000017	-4.90	$7.35M ₿83.2	$0.01668 ₿0.00000018	$0.01534 ₿0.00000017	$53.32K ₿0.77	$7.35M ₿83.2	$7.35M ₿83.2
1840	Bluzelle BLZ	$0.01565 ₿0.00000017	-7.25	$7.34M ₿82.51	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$277.03K ₿3.11	$7.83M ₿87.94	$7.34M ₿82.51
1841	Swell SWELL	$0.001788 ₿0.000000020	-1.46	$7.34M ₿82.39	$0.001869 ₿0.000000020	$0.001782 ₿0.000000019	$1.45M ₿16.19	$17.88M ₿200.77	$7.34M ₿82.39
1843	Numbers Protocol NUM	$0.008525 ₿0.000000095	6.72	$7.31M ₿82.27	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$237.3K ₿2.67	$7.4M ₿83.23	$7.31M ₿82.27
1844	Propchain PROPC	$0.17 ₿0.0000019	-3.10	$7.29M ₿81.98	$0.1755 ₿0.0000019	$0.1693 ₿0.0000018	$654.86K ₿7.26	$10.84M ₿121.84	$7.29M ₿81.98
1845	Brickken BKN	$0.1011 ₿0.0000011	-3.77	$7.26M ₿81.65	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$202.14K ₿2.28	$14.54M ₿163.5	$7.26M ₿81.65
1848	BFG Token BFG	$0.01064 ₿0.00000011	-2.51	$7.22M ₿81.11	$0.01092 ₿0.00000012	$0.01056 ₿0.00000011	$13.19K ₿0.15	$35.24M ₿396.05	$7.22M ₿81.11
1850	Metacade MCADE	$0.004114 ₿0.000000046	-3.42	$7.21M ₿80.94	$0.00426 ₿0.000000046	$0.003942 ₿0.000000043	$462.06K ₿5.17	$8.23M ₿92.44	$7.21M ₿80.94
1851	Step Finance STEP	$0.02265 ₿0.00000025	-2.57	$7.2M ₿80.95	$0.0234 ₿0.00000025	$0.02261 ₿0.00000025	$8.42K ₿0.1	$7.48M ₿83.99	$7.2M ₿80.95
1852	Altura ALU	$0.007237 ₿0.000000081	-9.03	$7.18M ₿80.89	$0.007973 ₿0.000000086	$0.007115 ₿0.000000080	$3.04M ₿33.98	$7.18M ₿80.89	$7.18M ₿80.89
1856	Vyvo Smart Chain VSC	$0.001562 ₿0.000000017	-0.29	$7.13M ₿80.01	$0.001567 ₿0.000000017	$0.001534 ₿0.000000016	$57.19K ₿0.63	$31.26M ₿350.86	$7.13M ₿80.01
1857	0x0.ai: AI Smart Contract 0X0	$0.007971 ₿0.000000089	-8.05	$7.11M ₿79.8	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$23.52K ₿0.26	$7.11M ₿79.8	$7.11M ₿79.8
1859	Mythos MYTH	$0.009492 ₿0.00000010	-22.79	$7.1M ₿86.18	$0.01231 ₿0.00000013	$0.009419 ₿0.00000010	$42.21K ₿0.47	$8.91M ₿108.21	$7.1M ₿86.18
1860	Wrapped Solana (Universal) USOL	$126.61 ₿0.0014	-5.43	$7.07M ₿79.47	$134.14 ₿0.0014	$124.95 ₿0.0014	$845.24K ₿9.5	$7.07M ₿79.47	$7.07M ₿79.47
1862	Celo Euro CEUR	$1.17 ₿0.000013	0.59	$7.06M ₿79.32	$1.17 ₿0.000013	$1.16 ₿0.000012	$220.24K ₿2.55	$12.86M ₿144.52	$7.06M ₿79.32
1864	Build On BNB BOB	$0.00000001671 ₿0.00000000000018	-5.33	$7.03M ₿79.1	$0.00000001826 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$14.39M ₿161.37	$7.03M ₿79.1	$7.03M ₿79.1
1867	DOLZ.io DOLZ	$0.01009 ₿0.00000011	0.30	$6.97M ₿78.42	$0.01015 ₿0.00000011	$0.01002 ₿0.00000010	$3.57K ₿0.04	$6.97M ₿78.42	$6.97M ₿78.42
1868	Unibright UBT	$0.04648 ₿0.00000052	5.44	$6.97M ₿78.09	$0.04923 ₿0.00000053	$0.04233 ₿0.00000046	$40.46K ₿0.45	$6.97M ₿78.09	$6.97M ₿78.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}