10结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Agoras: Tau Net AGRS	$0.542 ₿0.0000060	2.36	$9.76M ₿108.6	$0.5455 ₿0.0000060	$0.5123 ₿0.0000057	$12.11K ₿0.14	$22.77M ₿253.4	$9.76M ₿108.6
1646	Polymath POLY	$0.08836 ₿0.00000098	260.96	$9.7M ₿103.89	$0.08705 ₿0.00000096	$0.02444 ₿0.00000027	$3.15K ₿0.04	$88.37M ₿946.53	$9.7M ₿103.89
1647	Sundog SUNDOG	$0.009677 ₿0.00000010	2.64	$9.69M ₿107.76	$0.01012 ₿0.00000011	$0.009276 ₿0.00000010	$8.73M ₿97.18	$9.69M ₿107.76	$9.69M ₿107.76
1648	Aavegotchi GHST	$0.1887 ₿0.0000020	0.96	$9.66M ₿107.47	$0.1922 ₿0.0000021	$0.1808 ₿0.0000020	$3.34M ₿37.33	$9.96M ₿110.81	$9.66M ₿107.47
1651	Quickswap QUICK	$0.0122 ₿0.00000013	0.55	$9.62M ₿106.95	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$478.88K ₿5.33	$11.49M ₿127.71	$9.62M ₿106.95
1654	IDEX IDEX	$0.00961 ₿0.00000010	3.43	$9.56M ₿106.5	$0.009656 ₿0.00000010	$0.009161 ₿0.00000010	$3.58M ₿39.99	$9.61M ₿107.01	$9.56M ₿106.5
1655	SWEAT SWEAT	$0.001249 ₿0.000000013	-0.64	$9.56M ₿106.47	$0.001258 ₿0.000000014	$0.001247 ₿0.000000013	$6.82M ₿75.24	$25M ₿278.4	$9.56M ₿106.47
1656	Diamond DMD	$2.45 ₿0.000027	1.36	$9.5M ₿105.82	$2.47 ₿0.000027	$2.36 ₿0.000026	$42.91K ₿0.48	$10.71M ₿119.19	$9.5M ₿105.82
1660	比特黄金 BTG	$0.5401 ₿0.0000060	1.98	$9.46M ₿105.32	$0.5487 ₿0.0000061	$0.5295 ₿0.0000059	$572.78 ₿0.01	$9.46M ₿105.32	$9.46M ₿105.32
1665	Dego Finance DEGO	$0.4485 ₿0.0000049	-0.06	$9.42M ₿104.91	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$2.02M ₿22.49	$9.42M ₿104.91	$9.42M ₿104.91
1668	Suilend SEND	$0.1501 ₿0.0000016	-0.44	$9.39M ₿104.36	$0.1519 ₿0.0000017	$0.1488 ₿0.0000016	$168.24K ₿1.87	$15.01M ₿166.8	$9.39M ₿104.36
1669	MCDex MCB	$2.47 ₿0.000027	1.07	$9.39M ₿104.51	$2.49 ₿0.000027	$2.42 ₿0.000027	$1.22K ₿0.01	$11.86M ₿131.98	$9.39M ₿104.51
1670	district0x DNT	$0.01239 ₿0.00000013	0.48	$9.37M ₿104.36	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$20.7K ₿0.29	$12.48M ₿138.91	$9.37M ₿104.36
1672	Bobo Coin BOBO	$0.0000001408 ₿0.0000000000015	2.15	$9.34M ₿104.03	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$256.63K ₿2.86	$9.36M ₿104.16	$9.34M ₿104.03
1680	FIO Protocol FIO	$0.01097 ₿0.00000012	0.98	$9.22M ₿102.87	$0.0111 ₿0.00000012	$0.01069 ₿0.00000012	$1.7M ₿14.68	$10.99M ₿122.61	$9.22M ₿102.87
1682	dHedge DAO DHT	$0.1691 ₿0.0000018	-0.31	$9.2M ₿102.38	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.13K ₿0.03	$16.91M ₿188.29	$9.2M ₿102.38
1683	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.27	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.27	$9.19M ₿102.27
1684	Kekius Maximus KEKIUS	$0.009169 ₿0.00000010	5.30	$9.16M ₿101.97	$0.009469 ₿0.00000010	$0.008451 ₿0.000000094	$1M ₿11.13	$9.16M ₿101.97	$9.16M ₿101.97
1687	Nimiq NIM	$0.000665 ₿0.0000000074	-0.90	$9.15M ₿101.88	$0.0006776 ₿0.0000000076	$0.0006562 ₿0.0000000072	$83.66K ₿0.93	$9.31M ₿103.66	$9.15M ₿101.88
1688	Milady Meme Coin LADYS	$0.00000001036 ₿0.00000000000011	4.48	$9.15M ₿101.85	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.52M ₿28.03	$9.15M ₿101.85	$9.15M ₿101.85
1691	InfinitiCoin INCO	$0.009114 ₿0.00000010	2.03	$9.11M ₿101.48	$0.009118 ₿0.00000010	$0.00893 ₿0.000000098	$474.03K ₿5.28	$9.11M ₿101.48	$9.11M ₿101.48
1692	Radio Caca RACA	$0.00002211 ₿0.00000000024	1.20	$9.1M ₿100.38	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$956.07K ₿28.59	$9.19M ₿101.35	$9.1M ₿100.38
1693	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1697	Kyros Restaked SOL KYSOL	$162.85 ₿0.0018	1.79	$9.02M ₿100.44	$165.34 ₿0.0018	$157.85 ₿0.0017	$83.97K ₿0.93	$9.02M ₿100.44	$9.02M ₿100.44
1703	APX APX	$0.2398 ₿0.0000026	-0.88	$8.99M ₿99.59	$0.2437 ₿0.0000027	$0.2386 ₿0.0000026	$14.75K ₿0.16	$953.41M ₿10.57K	$8.99M ₿99.59
1704	Galeon GALEON	$0.01097 ₿0.00000012	-0.11	$8.98M ₿100.1	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$144.05K ₿1.61	$28.31M ₿315.41	$8.98M ₿100.1
1705	Stride Staked Atom STATOM	$4.25 ₿0.000047	1.09	$8.98M ₿100.17	$4.31 ₿0.000047	$4.08 ₿0.000046	$387.4K ₿4.32	$8.98M ₿100.17	$8.98M ₿100.17
1707	UXLINK UXLINK	$0.0114 ₿0.00000012	0.23	$8.97M ₿99.45	$0.01149 ₿0.00000012	$0.01116 ₿0.00000012	$785.2K ₿8.71	$11.4M ₿126.49	$8.97M ₿99.45
1708	Bitrue Coin BTR	$0.02475 ₿0.00000027	2.84	$8.94M ₿99.77	$0.02493 ₿0.00000028	$0.02405 ₿0.00000026	$696.52K ₿7.76	$19.84M ₿221.37	$8.94M ₿99.77
1712	Gold DAO GOLDAO	$0.01121 ₿0.00000012	-10.28	$8.89M ₿98.93	$0.01268 ₿0.00000014	$0.01116 ₿0.00000012	$2.24K ₿0.02	$11.07M ₿123.3	$8.89M ₿98.93
1713	Houdini Swap LOCK	$0.1073 ₿0.0000011	-0.27	$8.88M ₿98.83	$0.1081 ₿0.0000011	$0.1018 ₿0.0000011	$19.8K ₿0.22	$8.88M ₿98.83	$8.88M ₿98.83
1715	Wexo WEXO	$0.02516 ₿0.00000028	0.61	$8.85M ₿98.36	$0.02516 ₿0.00000028	$0.02478 ₿0.00000027	$150.27K ₿1.68	$22.55M ₿250.79	$8.85M ₿98.36
1716	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.94	$8.84M ₿98.47	$1.02 ₿0.000011	$0.9856 ₿0.000011	$530.2 ₿0.01	$8.84M ₿98.47	$8.84M ₿98.47
1720	SpaceChain (ERC-20) SPC	$0.02161 ₿0.00000024	-0.06	$8.78M ₿97.81	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$12.11K ₿0.13	$13.05M ₿145.34	$8.78M ₿97.81
1722	Origin Dollar OUSD	$0.9974 ₿0.000011	-0.49	$8.76M ₿97.55	$1 ₿0.000011	$0.9916 ₿0.000011	$451.45K ₿5.03	$8.76M ₿97.55	$8.76M ₿97.55
1723	Games for a Living GFAL	$0.001665 ₿0.000000018	2.99	$8.75M ₿97.41	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$75.78K ₿0.84	$16.65M ₿185.42	$8.75M ₿97.41
1724	Zephyr Protocol ZEPH	$0.796 ₿0.0000088	-1.78	$8.74M ₿97.34	$0.8186 ₿0.0000092	$0.7954 ₿0.0000088	$433.22K ₿4.84	$8.74M ₿97.34	$8.74M ₿97.34
1729	IlluminatiCoin NATI	$0.000000264 ₿0.0000000000029	-0.23	$8.71M ₿97.02	$0.0000003004 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$51.69K ₿0.58	$8.71M ₿97.02	$8.71M ₿97.02
1733	Gearbox GEAR	$0.000868 ₿0.0000000096	-5.44	$8.68M ₿96.42	$0.0009215 ₿0.000000010	$0.000814 ₿0.0000000091	$281.19K ₿3.13	$8.68M ₿96.42	$8.68M ₿96.42
1734	Iron Fish IRON	$0.1244 ₿0.0000013	-1.68	$8.68M ₿96.61	$0.1323 ₿0.0000014	$0.1235 ₿0.0000013	$298.75K ₿3.41	$8.68M ₿96.63	$8.68M ₿96.61
1735	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.85	$8.64M ₿96.38	$1.2 ₿0.000013	$1.18 ₿0.000013	$413.61K ₿4.6	$11.86M ₿132.21	$8.64M ₿96.38
1736	Aura BAL AURABAL	$2.35 ₿0.000026	1.68	$8.64M ₿96.16	$2.37 ₿0.000026	$2.29 ₿0.000025	$26.85 ₿0	$8.64M ₿96.16	$8.64M ₿96.16
1744	Pangolin PNG	$0.03829 ₿0.00000042	4.38	$8.59M ₿95.65	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$618.76K ₿6.89	$20.6M ₿229.34	$8.59M ₿95.65
1747	World of Dypians WOD	$0.02143 ₿0.00000023	-6.06	$8.54M ₿95.47	$0.02296 ₿0.00000025	$0.02143 ₿0.00000023	$2.06M ₿22.97	$21.44M ₿239.73	$8.54M ₿95.47
1749	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000011	0.66	$8.56M ₿95.34	$1.01 ₿0.000011	$0.9998 ₿0.000011	$5.47K ₿0.06	$8.56M ₿95.34	$8.56M ₿95.34
1752	Wojak WOJAK	$0.0001229 ₿0.0000000013	-4.26	$8.53M ₿94.95	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$751.11K ₿8.34	$8.53M ₿94.95	$8.53M ₿94.95
1753	SYMMIO SYMM	$0.01157 ₿0.00000012	2.69	$8.52M ₿94.85	$0.01175 ₿0.00000013	$0.01111 ₿0.00000012	$7.05K ₿0.08	$9.91M ₿110.39	$8.52M ₿94.85
1755	Portugal National Team Fan Token POR	$0.8656 ₿0.0000096	2.97	$8.49M ₿94.56	$0.8927 ₿0.000010	$0.8373 ₿0.0000093	$370.31K ₿4.12	$17.25M ₿192.1	$8.49M ₿94.56
1757	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1764	Aventus AVT	$0.8442 ₿0.0000093	-1.72	$8.35M ₿93.01	$0.8594 ₿0.0000097	$0.8315 ₿0.0000092	$34.89K ₿0.39	$8.95M ₿99.72	$8.35M ₿93.01
1770	Dinero DINERO	$0.009815 ₿0.00000010	0.75	$8.27M ₿92.11	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.43 ₿0	$12.36M ₿137.56	$8.27M ₿92.11
1773	Dora Factory DORA	$0.008214 ₿0.000000091	-1.61	$8.23M ₿91.7	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$38.51K ₿0.44	$8.23M ₿91.7	$8.23M ₿91.7
1775	Telos TLOS	$0.01954 ₿0.00000021	-4.12	$8.2M ₿91.33	$0.02042 ₿0.00000022	$0.01951 ₿0.00000021	$1.72M ₿19.1	$8.2M ₿91.33	$8.2M ₿91.33
1779	The Arena ARENA	$0.001725 ₿0.000000019	3.49	$8.1M ₿90.27	$0.001759 ₿0.000000019	$0.001645 ₿0.000000018	$108.39K ₿1.15	$17.26M ₿192.24	$8.1M ₿90.27
1780	Polkastarter POLS	$0.08157 ₿0.00000090	2.80	$8.09M ₿90.05	$0.08156 ₿0.00000091	$0.07921 ₿0.00000088	$137.47K ₿1.53	$8.16M ₿90.77	$8.09M ₿90.05
1781	ThetaDrop TDROP	$0.0007304 ₿0.0000000081	-2.00	$8.07M ₿90.36	$0.0007482 ₿0.0000000083	$0.0007038 ₿0.0000000079	$90.54K ₿1.01	$8.07M ₿90.36	$8.07M ₿90.36
1788	Tokemak TOKE	$0.09592 ₿0.0000010	0.82	$8.02M ₿89.28	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$23.27K ₿0.26	$9.59M ₿106.8	$8.02M ₿89.28
1792	ORIGYN OGY	$0.0009728 ₿0.000000010	-5.71	$7.99M ₿89	$0.001074 ₿0.000000011	$0.0009636 ₿0.000000010	$296.24K ₿3.3	$10.13M ₿112.94	$7.99M ₿89
1794	Handy HANDY	$0.001526 ₿0.000000016	-1.87	$7.96M ₿88.55	$0.001556 ₿0.000000017	$0.001467 ₿0.000000016	$53.16K ₿0.59	$15.26M ₿169.76	$7.96M ₿88.55
1796	MESSIER M87	$0.00000898 ₿0.000000000099	-0.53	$7.95M ₿88.48	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$372K ₿4.14	$7.95M ₿88.48	$7.95M ₿88.48
1797	Acala ACA	$0.006809 ₿0.000000075	2.20	$7.94M ₿88.96	$0.006857 ₿0.000000076	$0.006544 ₿0.000000073	$1.31M ₿14.58	$10.9M ₿122	$7.94M ₿88.96
1799	HashAI HASHAI	$0.00008875 ₿0.00000000098	4.17	$7.93M ₿88.25	$0.00008937 ₿0.00000000099	$0.00008056 ₿0.00000000091	$285.48K ₿3.18	$8.42M ₿93.72	$7.93M ₿88.25
1801	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	0.83	$7.91M ₿88.32	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$86.73K ₿0.96	$17.83M ₿199.13	$7.91M ₿88.32
1803	Star Atlas DAO POLIS	$0.024 ₿0.00000026	-1.91	$7.87M ₿87.58	$0.02464 ₿0.00000027	$0.02349 ₿0.00000026	$87.48K ₿0.97	$8.64M ₿96.15	$7.87M ₿87.58
1807	Metis Bridged WETH (Metis Andromeda) WETH	$3,007.87 ₿0.033	1.68	$7.81M ₿86.99	$3,029.96 ₿0.034	$2,909.65 ₿0.032	$58.53K ₿0.65	$7.81M ₿86.99	$7.81M ₿86.99
1808	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.02	$7.81M ₿86.99	$1.01 ₿0.000011	$0.9954 ₿0.000011	$30.88M ₿344.12	$7.81M ₿86.99	$7.81M ₿86.99
1809	Atletico Madrid ATM	$1 ₿0.000011	2.62	$7.8M ₿86.83	$1.02 ₿0.000011	$0.9771 ₿0.000010	$1.56M ₿17.3	$10.04M ₿111.82	$7.8M ₿86.83
1810	Penpie PNP	$1.07 ₿0.000011	17.58	$7.78M ₿86.6	$1.09 ₿0.000012	$0.9093 ₿0.000010	$64.07K ₿0.71	$10.71M ₿119.2	$7.78M ₿86.6
1813	GamerCoin GHX	$0.01102 ₿0.00000012	1.91	$7.74M ₿86.22	$0.01127 ₿0.00000012	$0.0108 ₿0.00000012	$113.72K ₿1.27	$8.9M ₿99.12	$7.74M ₿86.22
1818	WaterNeuron WTN	$0.06583 ₿0.00000073	-1.59	$7.72M ₿86.09	$0.06828 ₿0.00000076	$0.06384 ₿0.00000072	$39.75 ₿0	$7.72M ₿86.09	$7.72M ₿86.09
1819	Cross The Ages CTA	$0.01547 ₿0.00000017	3.35	$7.72M ₿85.94	$0.01549 ₿0.00000017	$0.01477 ₿0.00000016	$545.15K ₿6.07	$7.73M ₿86.1	$7.72M ₿85.94
1821	Alltoscan ATS	$0.1119 ₿0.0000012	-2.27	$7.65M ₿85.14	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$208.16K ₿2.32	$11.19M ₿124.61	$7.65M ₿85.14
1823	Manchester City Fan Token CITY	$0.6115 ₿0.0000068	-0.09	$7.64M ₿85.02	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$802.14K ₿9.6	$12.07M ₿134.35	$7.64M ₿85.02
1824	DerivaDAO DDX	$0.1431 ₿0.0000015	-3.56	$7.62M ₿84.78	$0.149 ₿0.0000017	$0.1425 ₿0.0000015	$221.54 ₿0	$7.62M ₿84.79	$7.62M ₿84.78
1825	Re7 WETH RE7WETH	$3,127.41 ₿0.034	1.02	$7.61M ₿84.75	$3,180.24 ₿0.035	$2,988.97 ₿0.034	$0	$7.61M ₿84.75	$7.61M ₿84.75
1826	量数币 MDT	$0.01255 ₿0.00000013	0.59	$7.61M ₿84.78	$0.01265 ₿0.00000014	$0.01197 ₿0.00000013	$1.09M ₿12.16	$12.55M ₿139.83	$7.61M ₿84.78
1830	Zircuit ZRC	$0.003304 ₿0.000000037	1.81	$7.57M ₿84.28	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$9M ₿63.13	$33.3M ₿370.81	$7.57M ₿84.28
1832	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿83.88	$0.003161 ₿0.000000036	$0.003161 ₿0.000000034	$359.5K ₿4	$7.53M ₿83.88	$7.53M ₿83.88
1834	Bluzelle BLZ	$0.01605 ₿0.00000017	2.66	$7.53M ₿83.79	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$222.5K ₿2.48	$8.03M ₿89.3	$7.53M ₿83.79
1837	KRYLL KRL	$0.1861 ₿0.0000020	-1.13	$7.49M ₿83.35	$0.1883 ₿0.0000021	$0.1854 ₿0.0000020	$164.57K ₿1.83	$9.2M ₿102.35	$7.49M ₿83.35
1838	CHEQD Network CHEQ	$0.007675 ₿0.000000085	-8.33	$7.47M ₿83.43	$0.008378 ₿0.000000094	$0.007663 ₿0.000000085	$462.02K ₿4.6	$9.67M ₿108.07	$7.47M ₿83.43
1839	新经币 XEM	$0.0008418 ₿0.0000000093	-2.01	$7.47M ₿82.15	$0.0008861 ₿0.0000000099	$0.0007929 ₿0.0000000088	$2.32M ₿25.54	$7.47M ₿82.15	$7.47M ₿82.15
1840	Prosper PROS	$0.145 ₿0.0000016	9.13	$7.45M ₿83.26	$0.1476 ₿0.0000016	$0.1316 ₿0.0000014	$490.52 ₿0.01	$14.5M ₿162	$7.45M ₿83.26
1841	Fantom Bomb FBOMB	$0.01609 ₿0.00000017	1.04	$7.43M ₿82.56	$0.01662 ₿0.00000018	$0.01571 ₿0.00000017	$83.12K ₿1.04	$7.43M ₿82.56	$7.43M ₿82.56
1845	Step Finance STEP	$0.02321 ₿0.00000025	2.45	$7.38M ₿82.21	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$18.17K ₿0.2	$7.66M ₿85.31	$7.38M ₿82.21
1847	Altura ALU	$0.007453 ₿0.000000083	3.20	$7.38M ₿82.39	$0.007545 ₿0.000000084	$0.006843 ₿0.000000077	$2.97M ₿32.86	$7.38M ₿82.39	$7.38M ₿82.39
1848	Nakamoto Games NAKA	$0.1134 ₿0.0000012	-3.01	$7.37M ₿82.14	$0.1193 ₿0.0000013	$0.1087 ₿0.0000012	$1.44M ₿16.01	$20.42M ₿227.52	$7.37M ₿82.14
1849	Mythos MYTH	$0.009214 ₿0.00000010	-2.38	$7.36M ₿81.91	$0.01026 ₿0.00000011	$0.009191 ₿0.00000010	$64.61K ₿0.73	$9.24M ₿102.85	$7.36M ₿81.91
1851	Build On BNB BOB	$0.00000001732 ₿0.00000000000019	3.53	$7.33M ₿81.59	$0.00000001799 ₿0.00000000000020	$0.00000001663 ₿0.00000000000018	$12.72M ₿141.57	$7.33M ₿81.59	$7.33M ₿81.59
1855	Numbers Protocol NUM	$0.008473 ₿0.000000094	-0.54	$7.27M ₿80.82	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$223.46K ₿2.49	$7.35M ₿81.77	$7.27M ₿80.82
1856	Nash Exchange NEX	$0.1627 ₿0.0000018	-4.90	$7.26M ₿80.86	$0.1739 ₿0.0000019	$0.1624 ₿0.0000017	$524.06 ₿0.01	$8.14M ₿90.6	$7.26M ₿80.86
1858	Wrapped Solana (Universal) USOL	$129.46 ₿0.0014	1.73	$7.24M ₿80.49	$131.35 ₿0.0014	$125.34 ₿0.0014	$771.73K ₿8.62	$7.24M ₿80.49	$7.24M ₿80.49
1859	Metacade MCADE	$0.004125 ₿0.000000045	-2.60	$7.23M ₿80.51	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$404.99K ₿4.52	$8.25M ₿91.88	$7.23M ₿80.51
1861	BFG Token BFG	$0.01066 ₿0.00000011	0.70	$7.23M ₿80.48	$0.01078 ₿0.00000012	$0.01056 ₿0.00000011	$14.89K ₿0.17	$35.3M ₿392.99	$7.23M ₿80.48
1863	Brickken BKN	$0.1005 ₿0.0000011	0.80	$7.2M ₿80.29	$0.1012 ₿0.0000011	$0.09781 ₿0.0000010	$203.17K ₿2.26	$14.42M ₿160.78	$7.2M ₿80.29
1867	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	-0.49	$7.11M ₿79.13	$0.001571 ₿0.000000017	$0.001552 ₿0.000000017	$43.33K ₿0.48	$31.17M ₿346.77	$7.11M ₿79.13
1868	Freya Protocol FREYA	$0.01414 ₿0.00000015	-6.41	$7.11M ₿79.12	$0.01563 ₿0.00000017	$0.01348 ₿0.00000015	$224.67K ₿2.5	$7.79M ₿86.76	$7.11M ₿79.12
1869	LooPIN Network LOOPIN	$0.1648 ₿0.0000018	-3.82	$7.1M ₿79.08	$0.1714 ₿0.0000019	$0.1573 ₿0.0000017	$1.2K ₿0.01	$8.11M ₿90.33	$7.1M ₿79.08
1871	Celo Euro CEUR	$1.17 ₿0.000013	-0.03	$7.06M ₿78.56	$1.17 ₿0.000013	$1.17 ₿0.000012	$156.21K ₿1.75	$12.86M ₿143.13	$7.06M ₿78.56
1872	Swell SWELL	$0.001719 ₿0.000000019	-3.81	$7.05M ₿78.53	$0.001787 ₿0.000000019	$0.00163 ₿0.000000018	$1.99M ₿22.19	$17.18M ₿191.3	$7.05M ₿78.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}