10结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1818	HashPack PACK	$0.005607 ₿0.000000089	-1.61	$3.48M ₿55.53	$0.005755 ₿0.000000090	$0.005607 ₿0.000000088	$10.44K ₿0.17	$5.61M ₿89.5	$3.48M ₿55.53
1822	0x0 0X0	$0.003892 ₿0.000000061	-10.80	$3.47M ₿55.18	$0.00439 ₿0.000000069	$0.003874 ₿0.000000061	$34.96K ₿0.56	$3.47M ₿55.18	$3.47M ₿55.18
1823	Cratos CRTS	$0.00007006 ₿0.0000000011	-2.43	$3.45M ₿55.17	$0.00007362 ₿0.0000000011	$0.00006896 ₿0.0000000010	$368.8K ₿5.94	$6.75M ₿107.84	$3.45M ₿55.17
1829	Mobox MBOX	$0.006223 ₿0.000000099	-12.55	$3.43M ₿54.73	$0.007607 ₿0.00000012	$0.006231 ₿0.000000099	$9.23M ₿145.94	$3.43M ₿54.73	$3.43M ₿54.73
1836	Gearbox GEAR	$0.0003396 ₿0.0000000054	-2.82	$3.4M ₿54.17	$0.0003582 ₿0.0000000057	$0.0003393 ₿0.0000000053	$3.33K ₿0.05	$3.4M ₿54.17	$3.4M ₿54.17
1838	Trias Token TRIAS	$0.3389 ₿0.0000054	-3.72	$3.39M ₿54.1	$0.3538 ₿0.0000056	$0.3266 ₿0.0000052	$265.27 ₿0	$3.39M ₿54.1	$3.39M ₿54.1
1840	BitKan KAN	$0.0006197 ₿0.0000000098	1.48	$3.38M ₿53.93	$0.0006258 ₿0.0000000099	$0.0006097 ₿0.0000000096	$91.67K ₿1.45	$6.2M ₿98.91	$3.38M ₿53.93
1845	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1846	Spectre AI SPECTRE	$0.3358 ₿0.0000053	3.81	$3.36M ₿54.05	$0.3444 ₿0.0000054	$0.3233 ₿0.0000051	$81.17K ₿1.3	$3.36M ₿54.05	$3.36M ₿54.05
1849	OBSERVER Coin OBSR	$0.0005146 ₿0.0000000082	3.64	$3.35M ₿53.49	$0.0005232 ₿0.0000000082	$0.0004939 ₿0.0000000078	$9.54K ₿0.15	$7.21M ₿115.08	$3.35M ₿53.49
1855	Swarm BZZ	$0.05277 ₿0.00000084	-1.87	$3.33M ₿53.17	$0.05438 ₿0.00000086	$0.05101 ₿0.00000079	$136.84K ₿2.18	$3.33M ₿53.17	$3.33M ₿53.17
1857	Real World AI RWA	$0.003446 ₿0.000000053	-0.62	$3.32M ₿52.23	$0.003638 ₿0.000000057	$0.00311 ₿0.000000048	$26.47K ₿0.42	$3.32M ₿52.23	$3.32M ₿52.23
1860	Wen WEN	$0.00000456 ₿0.000000000072	-0.20	$3.31M ₿52.83	$0.000004789 ₿0.000000000075	$0.0000045 ₿0.000000000070	$175.87K ₿2.81	$3.31M ₿52.83	$3.31M ₿52.83
1871	NetMind Token NMT	$0.05395 ₿0.00000086	-0.09	$3.26M ₿52.11	$0.05403 ₿0.00000086	$0.05305 ₿0.00000082	$50.23K ₿0.8	$7.75M ₿123.8	$3.26M ₿52.11
1873	SuiNS Token NS	$0.01179 ₿0.00000018	-1.21	$3.25M ₿52.17	$0.01218 ₿0.00000019	$0.01169 ₿0.00000018	$176.16K ₿2.8	$5.9M ₿94.57	$3.25M ₿52.17
1874	REN REN	$0.003241 ₿0.000000050	5.04	$3.24M ₿50.97	$0.003352 ₿0.000000052	$0.002918 ₿0.000000046	$176.17K ₿2.8	$3.24M ₿50.97	$3.24M ₿50.97
1875	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿50.88	$0.01605 ₿0.00000025	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿252.54	$3.23M ₿50.88
1876	Nuvola Digital NVL	$0.1907 ₿0.0000030	4.31	$3.23M ₿51.62	$0.1964 ₿0.0000030	$0.1783 ₿0.0000028	$3.36K ₿0.05	$4.01M ₿63.97	$3.23M ₿51.62
1878	绿币 VTC	$0.04328 ₿0.00000069	-0.76	$3.22M ₿51.32	$0.04388 ₿0.00000069	$0.0433 ₿0.00000068	$7.94K ₿0.13	$3.22M ₿51.32	$3.22M ₿51.32
1881	Equilibria Finance EQB	$0.03205 ₿0.00000050	-0.68	$3.21M ₿51.06	$0.03289 ₿0.00000051	$0.03159 ₿0.00000050	$10.22 ₿0	$3.21M ₿51.06	$3.21M ₿51.06
1883	Nacho the Kat NACHO	$0.00001112 ₿0.00000000017	1.13	$3.2M ₿50.92	$0.00001115 ₿0.00000000017	$0.00001093 ₿0.00000000017	$60.21K ₿0.96	$3.2M ₿50.92	$3.2M ₿50.92
1884	PinGo PINGO	$0.01275 ₿0.00000020	2.85	$3.19M ₿51.01	$0.01304 ₿0.00000020	$0.0124 ₿0.00000019	$12.58K ₿0.2	$12.76M ₿203.73	$3.19M ₿51.01
1885	Afreum AFR	$0.0003984 ₿0.0000000063	-2.82	$3.19M ₿50.75	$0.0004166 ₿0.0000000065	$0.0003913 ₿0.0000000061	$2.01K ₿0.03	$3.19M ₿50.75	$3.19M ₿50.75
1886	UFO Token UFO	$0.00000353 ₿0.000000000055	-8.36	$3.18M ₿50.73	$0.00000405 ₿0.000000000064	$0.0000034 ₿0.000000000053	$14.95K ₿0.23	$3.18M ₿50.73	$3.18M ₿50.73
1887	Clover Finance CLV	$0.0026 ₿0.000000041	-2.55	$3.18M ₿50.81	$0.002709 ₿0.000000042	$0.002599 ₿0.000000040	$22.57K ₿0.36	$5.2M ₿83.01	$3.18M ₿50.81
1889	Nolus NLS	$0.003625 ₿0.000000057	0.66	$3.18M ₿50.76	$0.003652 ₿0.000000058	$0.003589 ₿0.000000056	$66.01K ₿1.05	$3.34M ₿53.35	$3.18M ₿50.76
1890	DeFiPulse Index DPI	$32.18 ₿0.00051	-1.30	$3.18M ₿50.54	$33.62 ₿0.00053	$31.92 ₿0.00050	$5.33K ₿0.09	$3.18M ₿50.54	$3.18M ₿50.54
1894	Cross The Ages CTA	$0.006344 ₿0.00000010	-1.50	$3.17M ₿50.63	$0.006643 ₿0.00000010	$0.006269 ₿0.000000099	$105.98K ₿1.68	$3.17M ₿50.73	$3.17M ₿50.63
1896	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1899	MMX MMX	$0.01833 ₿0.00000028	1.28	$3.14M ₿49.41	$0.01846 ₿0.00000028	$0.01804 ₿0.00000028	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1904	BEAM BEAM	$0.0156 ₿0.00000024	0.33	$3.13M ₿49.88	$0.01607 ₿0.00000025	$0.01548 ₿0.00000024	$57.7K ₿0.92	$4.1M ₿65.44	$3.13M ₿49.88
1905	Edge EDGE	$0.07629 ₿0.0000012	-0.80	$3.12M ₿49.53	$0.07971 ₿0.0000012	$0.07582 ₿0.0000011	$1.09K ₿0.02	$4.56M ₿72.39	$3.12M ₿49.53
1907	Aavegotchi GHST	$0.06056 ₿0.00000097	-3.01	$3.1M ₿50.04	$0.06247 ₿0.00000099	$0.06058 ₿0.00000095	$214.62K ₿3.31	$3.19M ₿51.59	$3.1M ₿50.04
1911	Star Atlas ATLAS	$0.000124 ₿0.0000000019	-4.01	$3.08M ₿49.2	$0.0001309 ₿0.0000000020	$0.000124 ₿0.0000000019	$41.03K ₿0.66	$4.47M ₿71.29	$3.08M ₿49.2
1912	Nodle Network NODL	$0.0005061 ₿0.0000000080	-0.88	$3.08M ₿49.23	$0.0005144 ₿0.0000000081	$0.0004951 ₿0.0000000077	$55.69K ₿0.89	$3.59M ₿57.32	$3.08M ₿49.23
1913	HERBCOIN HERB	$0.03332 ₿0.00000053	2.02	$3.08M ₿49.09	$0.03332 ₿0.00000053	$0.03265 ₿0.00000051	$3K ₿0.05	$3.33M ₿53.18	$3.08M ₿49.09
1915	Africarare UBU	$0.003072 ₿0.000000048	-0.07	$3.07M ₿48.97	$0.004911 ₿0.000000077	$0.003001 ₿0.000000047	$830.17 ₿0.01	$3.07M ₿48.97	$3.07M ₿48.97
1916	Thought THT	$0.008071 ₿0.00000012	0.15	$3.07M ₿49	$0.008541 ₿0.00000013	$0.00703 ₿0.00000010	$1.58K ₿0.03	$11.46M ₿182.98	$3.07M ₿49
1918	NFTX NFTX	$7.3 ₿0.00011	1.17	$3.06M ₿48.04	$7.33 ₿0.00011	$7.15 ₿0.00011	$18.26 ₿0	$4.74M ₿74.34	$3.06M ₿48.04
1919	FEED EVERY GORILLA FEG	$0.00003177 ₿0.00000000050	0.16	$3.06M ₿49.03	$0.00003219 ₿0.00000000051	$0.00003161 ₿0.00000000049	$328.29K ₿5.24	$3.06M ₿49.03	$3.06M ₿49.03
1920	Karrat KARRAT	$0.003608 ₿0.000000058	-3.76	$2.99M ₿48.75	$0.003804 ₿0.000000060	$0.003598 ₿0.000000056	$107.28K ₿1.73	$3.61M ₿58.88	$2.99M ₿48.75
1922	Zeta ZEX	$0.01619 ₿0.00000025	-0.59	$3.04M ₿48.57	$0.01637 ₿0.00000026	$0.01613 ₿0.00000025	$62.96K ₿1.01	$16.19M ₿258.68	$3.04M ₿48.57
1923	Vara Network VARA	$0.00053 ₿0.0000000084	-6.91	$3.04M ₿48.5	$0.0005696 ₿0.0000000090	$0.00053 ₿0.0000000083	$6.33K ₿0.1	$5.3M ₿84.72	$3.04M ₿48.5
1925	Cryptex Finance CTX	$0.3606 ₿0.0000057	6.55	$3.03M ₿48.44	$0.3612 ₿0.0000057	$0.3369 ₿0.0000053	$1.61M ₿25.89	$3.6M ₿57.54	$3.03M ₿48.44
1926	Gems VIP GEMS	$0.004707 ₿0.000000074	-0.22	$3.03M ₿48.23	$0.004823 ₿0.000000076	$0.004642 ₿0.000000073	$284.08K ₿4.47	$3.94M ₿62.78	$3.03M ₿48.23
1929	MileVerse MVC	$0.001115 ₿0.000000018	-5.60	$3.02M ₿50.38	$0.001226 ₿0.000000019	$0.001116 ₿0.000000018	$28.33K ₿0.32	$3.23M ₿53.92	$3.02M ₿50.38
1931	Mt Pelerin Shares MPS	$6.03 ₿0.000096	1.65	$3.02M ₿48.18	$6.03 ₿0.000096	$5.63 ₿0.000088	$707.38 ₿0.01	$60.32M ₿963.57	$3.02M ₿48.18
1938	GME GME	$0.0004366 ₿0.0000000069	0.71	$3M ₿47.92	$0.0004511 ₿0.0000000070	$0.0004236 ₿0.0000000067	$530.67K ₿8.39	$3M ₿47.92	$3M ₿47.92
1939	ChainSwap CSWAP	$0.003105 ₿0.000000049	-2.46	$2.98M ₿47.47	$0.00337 ₿0.000000053	$0.003035 ₿0.000000048	$29.31K ₿0.47	$2.98M ₿47.47	$2.98M ₿47.47
1942	Electra Protocol XEP	$0.0001627 ₿0.0000000025	-1.07	$2.98M ₿47.87	$0.0001665 ₿0.0000000026	$0.0001607 ₿0.0000000025	$117.35K ₿1.88	$4.77M ₿76.63	$2.98M ₿47.87
1943	Contentos COS	$0.0005773 ₿0.0000000091	-19.18	$2.97M ₿47.53	$0.0008848 ₿0.000000014	$0.000569 ₿0.0000000090	$9.14M ₿145.39	$5.68M ₿90.9	$2.97M ₿47.53
1944	ShapeShift FOX Token FOX	$0.004772 ₿0.000000075	-0.96	$2.97M ₿47.31	$0.004914 ₿0.000000077	$0.004758 ₿0.000000075	$15.59K ₿0.25	$4.77M ₿76.02	$2.97M ₿47.31
1947	PondCoin PNDC	$0.00000003183 ₿0.00000000000050	-4.43	$2.94M ₿47.05	$0.00000003391 ₿0.00000000000053	$0.00000003153 ₿0.00000000000049	$3.22K ₿0.05	$13.4M ₿214.05	$2.94M ₿47.05
1948	Numbers Protocol NUM	$0.003261 ₿0.000000052	8.19	$2.94M ₿46.99	$0.004001 ₿0.000000063	$0.002993 ₿0.000000047	$330.79K ₿5.26	$2.97M ₿47.52	$2.94M ₿46.99
1951	Beefy.Finance BIFI	$36.63 ₿0.00058	0.94	$2.93M ₿46.59	$37.4 ₿0.00058	$34.98 ₿0.00055	$12.7K ₿0.22	$2.93M ₿46.59	$2.93M ₿46.59
1954	Permission Coin ASK	$0.0001264 ₿0.0000000020	0.54	$2.92M ₿46.62	$0.000127 ₿0.0000000020	$0.0001251 ₿0.0000000019	$1.75K ₿0.03	$12.64M ₿201.77	$2.92M ₿46.62
1956	比特股 BTS	$0.0009749 ₿0.000000015	0.24	$2.92M ₿46.57	$0.0009943 ₿0.000000015	$0.0009693 ₿0.000000015	$59.56K ₿0.95	$2.92M ₿46.57	$2.92M ₿46.57
1957	The Arena ARENA	$0.0006214 ₿0.0000000099	-0.96	$2.92M ₿46.53	$0.0006484 ₿0.000000010	$0.0006072 ₿0.0000000096	$30.24K ₿0.24	$6.21M ₿99.09	$2.92M ₿46.53
1958	Cakepie CKP	$0.746 ₿0.000012	20.15	$2.94M ₿48.09	$0.9551 ₿0.000015	$0.611 ₿0.0000096	$106.45K ₿1.67	$7.46M ₿122.12	$2.94M ₿48.09
1960	RCH Token RCH	$0.1059 ₿0.0000016	0.10	$2.91M ₿46.15	$0.1083 ₿0.0000017	$0.1041 ₿0.0000016	$181.87K ₿2.91	$2.91M ₿46.15	$2.91M ₿46.15
1961	Sleepless AI AI	$0.02243 ₿0.00000035	1.63	$2.91M ₿46.46	$0.02338 ₿0.00000037	$0.02188 ₿0.00000034	$7.88M ₿125.63	$22.4M ₿357.39	$2.91M ₿46.46
1965	龙链 DRGN	$0.007842 ₿0.00000012	-7.45	$2.89M ₿46.05	$0.008483 ₿0.00000013	$0.007587 ₿0.00000011	$4.48K ₿0.07	$3.4M ₿54.17	$2.89M ₿46.05
1966	Fidu FIDU	$0.07445 ₿0.0000011	0	$2.89M ₿46.65	$0	$0	$10.61K ₿0.17	$2.89M ₿46.65	$2.89M ₿46.65
1971	Agave Token AGVE	$28.79 ₿0.00045	-0.27	$2.88M ₿45.99	$29.06 ₿0.00046	$28.63 ₿0.00044	$81.23 ₿0	$2.88M ₿45.99	$2.88M ₿45.99
1972	Bellscoin BELLS	$0.04717 ₿0.00000075	1.56	$2.88M ₿45.97	$0.04742 ₿0.00000075	$0.04601 ₿0.00000072	$90.75K ₿1.44	$2.88M ₿45.97	$2.88M ₿45.97
1975	Mongol NFT MNFT	$0.0000211 ₿0.00000000033	-2.97	$2.87M ₿45.71	$0.0000222 ₿0.00000000034	$0.00002097 ₿0.00000000033	$20.45K ₿0.33	$2.87M ₿45.71	$2.87M ₿45.71
1978	mStable USD MUSD	$0.9948 ₿0.000015	-0.42	$2.86M ₿45.62	$1 ₿0.000015	$0.9917 ₿0.000015	$69.79 ₿0	$2.86M ₿45.62	$2.86M ₿45.62
1981	SunContract SNC	$0.02328 ₿0.00000037	0.22	$2.86M ₿45.57	$0.0235 ₿0.00000037	$0.02316 ₿0.00000036	$281.39K ₿4.49	$2.86M ₿45.57	$2.86M ₿45.57
1984	Balanced Dollars BNUSD	$0.9996 ₿0.000015	0.01*	$2.85M ₿45.48	$0.9997 ₿0.000015	$0.999 ₿0.000015	$2.13K ₿0.03	$2.85M ₿45.48	$2.85M ₿45.48
1992	American Coin USA	$0.0000002429 ₿0.0000000000038	2.87	$2.82M ₿44.89	$0.0000002531 ₿0.0000000000039	$0.0000002219 ₿0.0000000000035	$502.61K ₿8.02	$2.82M ₿44.89	$2.82M ₿44.89
1993	Skey Network SKEY	$0.003493 ₿0.000000055	0.31	$2.82M ₿45.01	$0.00353 ₿0.000000055	$0.003451 ₿0.000000054	$35.36K ₿0.57	$3.49M ₿55.75	$2.82M ₿45.01
1994	SNPad SNPAD	$0.01008 ₿0.00000015	12.67	$2.82M ₿44.74	$0.01014 ₿0.00000016	$0.008378 ₿0.00000013	$40.75K ₿0.65	$2.82M ₿44.74	$2.82M ₿44.74
1998	Wrapped AyeAyeCoin WAAC	$0.465 ₿0.0000073	0.57	$2.79M ₿43.98	$0.4656 ₿0.0000073	$0.4581 ₿0.0000072	$26.51 ₿0	$2.79M ₿43.98	$2.79M ₿43.98
2013	Gridcoin GRC	$0.005468 ₿0.000000087	4.92	$2.74M ₿43.62	$0.005721 ₿0.000000089	$0.004806 ₿0.000000075	$17.68 ₿0	$2.83M ₿45.04	$2.74M ₿43.62
2014	PinLink PIN	$0.03419 ₿0.00000054	2.82	$2.74M ₿43.7	$0.03482 ₿0.00000055	$0.03322 ₿0.00000052	$250.85K ₿4.03	$3.42M ₿54.62	$2.74M ₿43.7
2018	PAR Stablecoin PAR	$1.22 ₿0.000019	0.66	$2.73M ₿43.35	$1.24 ₿0.000019	$1.2 ₿0.000019	$459.4 ₿0.01	$2.73M ₿43.35	$2.73M ₿43.35
2020	Myro $MYRO	$0.002719 ₿0.000000043	-2.17	$2.72M ₿43.57	$0.002817 ₿0.000000044	$0.002671 ₿0.000000041	$199.16K ₿3.16	$2.72M ₿43.57	$2.72M ₿43.57
2022	REI Network REI	$0.002755 ₿0.000000044	1.24	$2.72M ₿43.45	$0.002835 ₿0.000000044	$0.002666 ₿0.000000041	$772.85K ₿12.45	$2.76M ₿44.04	$2.72M ₿43.45
2023	Veno USD VUSD	$0.9965 ₿0.000015	-0.51	$2.71M ₿43.16	$1.01 ₿0.000015	$0.9912 ₿0.000015	$5.91K ₿0.09	$2.71M ₿43.16	$2.71M ₿43.16
2028	The Last Play RETIRE	$0.002687 ₿0.000000042	9.82	$2.69M ₿42.49	$0.002798 ₿0.000000044	$0.002368 ₿0.000000037	$738.18K ₿11.73	$2.69M ₿42.49	$2.69M ₿42.49
2031	Book of Ethereum BOOE	$0.02658 ₿0.00000042	9.55	$2.66M ₿42.16	$0.02729 ₿0.00000043	$0.02372 ₿0.00000037	$44.03K ₿0.7	$2.66M ₿42.16	$2.66M ₿42.16
2032	Inter Milan Fan Token INTER	$0.2156 ₿0.0000034	-4.69	$2.66M ₿42.42	$0.2267 ₿0.0000036	$0.2141 ₿0.0000033	$572.26K ₿9.14	$4.25M ₿67.83	$2.66M ₿42.42
2033	Pundu PUNDU	$0.002689 ₿0.000000042	-1.09	$2.68M ₿42.4	$0.002774 ₿0.000000043	$0.002652 ₿0.000000042	$17.96K ₿0.28	$2.68M ₿42.4	$2.68M ₿42.4
2034	Beta Finance BETA	$0.006158 ₿0.000000097	-4.05	$2.66M ₿42.31	$0.006473 ₿0.00000010	$0.006113 ₿0.000000097	$1.59K ₿0.03	$6.15M ₿97.97	$2.66M ₿42.31
2037	DerivaDAO DDX	$0.04967 ₿0.00000078	0.54	$2.64M ₿41.73	$0.04997 ₿0.00000078	$0.04897 ₿0.00000077	$4.87 ₿0	$2.64M ₿41.73	$2.64M ₿41.73
2040	UniLayer LAYER	$0.07327 ₿0.0000011	15.08	$2.64M ₿42.42	$0.09425 ₿0.0000014	$0.06286 ₿0.00000099	$38.84K ₿0.61	$2.93M ₿47.14	$2.64M ₿42.42
2042	DevvE DEVVE	$0.03008 ₿0.00000047	-6.13	$2.63M ₿41.97	$0.03267 ₿0.00000051	$0.03004 ₿0.00000047	$142.38K ₿2.25	$3.61M ₿57.64	$2.63M ₿41.97
2043	mETH Protocol COOK	$0.002738 ₿0.000000043	0.10	$2.63M ₿41.94	$0.002752 ₿0.000000043	$0.002694 ₿0.000000042	$83.52K ₿1.34	$13.68M ₿218.46	$2.63M ₿41.94
2046	Jeff JEFF	$2.63 ₿0.000041	2.51	$2.63M ₿41.85	$2.72 ₿0.000042	$2.56 ₿0.000040	$23.52K ₿0.39	$2.63M ₿41.85	$2.63M ₿41.85
2048	Nakamoto Games NAKA	$0.04016 ₿0.00000064	-14.06	$2.61M ₿41.64	$0.04676 ₿0.00000074	$0.03991 ₿0.00000062	$1.22M ₿19.42	$7.23M ₿115.33	$2.61M ₿41.64
2050	ExchangeCoin EXCC	$0.08451 ₿0.0000013	-0.03	$2.6M ₿41.43	$0.08662 ₿0.0000013	$0.08384 ₿0.0000013	$42.42K ₿0.68	$2.7M ₿43	$2.6M ₿41.43
2053	EDUM EDUM	$0.06634 ₿0.0000010	-3.03	$2.6M ₿41.49	$0.07273 ₿0.0000011	$0.06473 ₿0.0000010	$1.16K ₿0.02	$33.17M ₿529.45	$2.6M ₿41.49
2057	Cult DAO CULT	$0.0000006657 ₿0.000000000010	-1.43	$2.59M ₿41.32	$0.0000006827 ₿0.000000000010	$0.0000006652 ₿0.000000000010	$62.06K ₿0.99	$3.32M ₿53.01	$2.59M ₿41.32
2058	Radium VAL	$0.4606 ₿0.0000071	-2.62	$2.58M ₿40.21	$0.4822 ₿0.0000076	$0.448 ₿0.0000071	$18.24K ₿0.28	$4.15M ₿64.62	$2.58M ₿40.21
2063	PeiPei PEIPEI	$0.000000006114 ₿0.000000000000098	-4.75	$2.58M ₿41.37	$0.000000006506 ₿0.00000000000010	$0.000000006077 ₿0.000000000000097	$292.81K ₿4.7	$2.58M ₿41.37	$2.58M ₿41.37
2064	DEXTF DEXTF	$0.03882 ₿0.00000061	10.54	$2.56M ₿40.23	$0.03939 ₿0.00000061	$0.03511 ₿0.00000055	$53.12K ₿0.85	$3.89M ₿61.13	$2.56M ₿40.23
2066	Freya Protocol FREYA	$0.005099 ₿0.000000080	-0.68	$2.55M ₿40.49	$0.005236 ₿0.000000082	$0.005038 ₿0.000000079	$592.51 ₿0.01	$2.8M ₿44.4	$2.55M ₿40.49
2067	VNX EURO VEUR	$0.9224 ₿0.000014	0.10	$2.55M ₿40.68	$0.9247 ₿0.000014	$0.9188 ₿0.000014	$0.12 ₿0	$2.55M ₿40.68	$2.55M ₿40.68
2069	SOLO Coin SOLO	$0.01654 ₿0.00000026	-7.55	$2.54M ₿41.16	$0.01827 ₿0.00000028	$0.01654 ₿0.00000026	$2.47K ₿0.04	$2.54M ₿41.16	$2.54M ₿41.16
2071	Zircuit ZRC	$0.001119 ₿0.000000017	-1.20	$2.54M ₿40.52	$0.001165 ₿0.000000018	$0.001105 ₿0.000000017	$1.41M ₿7.88	$11.16M ₿178.29	$2.54M ₿40.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}