10结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1498	Star Atlas DAO POLIS	$0.04364 ₿0.0000054	4.83	$13.5M ₿1.34K	$0.05029 ₿0.0000054	$0.04154 ₿0.0000053	$330.19K ₿5.06	$15.68M ₿1.95K	$13.5M ₿1.34K
1499	Metacade MCADE	$0.007711 ₿0.00000021	7.00	$13.4M ₿370.05	$0.007876 ₿0.00000023	$0.006855 ₿0.00000017	$676.75K ₿8.26	$15.43M ₿421.43	$13.4M ₿370.05
1502	Propchain PROPC	$0.3148 ₿0.000060	-1.19	$13.41M ₿995.51	$0.3186 ₿0.000063	$0.3006 ₿0.000059	$235.5K ₿27.04	$20.05M ₿5.08K	$13.41M ₿995.51
1504	Unicorn Fart Dust UFD	$0.0133	5.09	$13.29M	$0.01412	$0.01239	$4.14M	$13.29M	$13.29M
1505	Portal PORTAL	$0.02243 ₿0.000021	-0.57	$13.28M ₿3.61K	$0.02296 ₿0.000023	$0.02075 ₿0.000021	$12.66M ₿589.8	$22.41M ₿21.63K	$13.28M ₿3.61K
1506	Polkastarter POLS	$0.1337 ₿0.000015	6.58	$13.26M ₿1.56K	$0.1493 ₿0.000016	$0.1239 ₿0.000015	$2.74M ₿69.81	$13.36M ₿1.57K	$13.26M ₿1.56K
1512	Mr. Miggles MIGGLES	$0.01374	-3.44	$13.18M	$0.01516	$0.01348	$1.62M	$13.18M	$13.18M
1513	Altura ALU	$0.01322 ₿0.00000085	8.45	$13.16M ₿618.74	$0.01469 ₿0.00000086	$0.01122 ₿0.00000084	$4.11M ₿148.65	$13.16M ₿851.05	$13.16M ₿618.74
1516	Milady Meme Coin LADYS	$0.00000001478 ₿0.0000000000028	9.67	$13.13M ₿2.52K	$0.00000001494 ₿0.0000000000032	$0.00000001328 ₿0.0000000000027	$4.22M ₿165.48	$13.13M ₿2.52K	$13.13M ₿2.52K
1517	I love puppies PUPPIES	$0.0000003113 ₿0.000000000010	18.36	$13.1M ₿0	$0.0000003145 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$1.52M ₿29.47	$13.1M	$13.1M ₿0
1518	Daddy Tate DADDY	$0.02179	0.52	$13.11M	$0.02268	$0.02045	$804.25K	$13.11M	$13.11M
1519	比特黄金 BTG	$0.7462 ₿0.00066	3.32	$13.07M ₿11.74K	$0.7723 ₿0.00069	$0.6981 ₿0.00066	$1.33K ₿197.93	$13.07M ₿14.07K	$13.07M ₿11.74K
1520	UFO Token UFO	$0.00001429	11.59	$13.06M	$0.00001469	$0.00001274	$37.76K	$13.06M	$13.06M
1522	Penpie PNP	$2.47 ₿0.000068	6.96	$12.99M ₿313.31	$2.47 ₿0.000071	$2.25 ₿0.000052	$22.85K ₿5.25	$24.68M ₿683.99	$12.99M ₿313.31
1523	Luna by Virtuals LUNA	$0.01292	4.77	$12.92M	$0.01341	$0.01149	$433.41K	$12.92M	$12.92M
1525	Zeta ZEX	$0.0747	3.69	$12.83M	$0.07495	$0.06954	$569.69K	$74.71M	$12.83M
1526	OctaSpace OCTA	$0.3121 ₿0.000020	19.04	$12.88M ₿587.92	$0.3137 ₿0.000020	$0.2559 ₿0.000019	$257.79K ₿4.97	$12.88M ₿587.92	$12.88M ₿587.92
1529	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.16 ₿0.000011	$1.15 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1530	Augur REP	$1.56 ₿0.000016	2.29	$12.73M ₿135.62	$1.61 ₿0.000017	$1.34 ₿0.000016	$256.2K ₿10.66	$12.73M ₿135.62	$12.73M ₿135.62
1533	Crypto Trading Fund CTF	$0.1054	2.57	$12.65M	$0.1072	$0.09896	$714.55	$12.65M	$12.65M
1535	Sei fastUSD FASTUSD	$0.9902	-1.29	$12.61M	$1.02	$0.9788	$54.04	$12.61M	$12.61M
1537	Ycash YEC	$0.766 ₿0.00000053	16.06	$12.54M ₿7.85	$0.7788 ₿0.00000054	$0.65 ₿0.00000047	$10.76K ₿0.01	$12.54M ₿11.04	$12.54M ₿7.85
1539	DeBox BOX	$0.02969	-0.01*	$12.52M	$0.03041	$0.02886	$101.72K	$29.69M	$12.52M
1540	Zclassic ZCL	$1.21 ₿0.0000011	25.48	$12.52M ₿10.75	$1.25 ₿0.0000011	$0.9132 ₿0.0000011	$20.74K ₿0.19	$12.52M ₿13.27	$12.52M ₿10.75
1541	Wecan WECAN	$0.002081 ₿0.000000057	-2.46	$12.49M ₿99.56	$0.002135 ₿0.000000058	$0.00205 ₿0.000000053	$14.07K ₿0.34	$12.49M ₿115.62	$12.49M ₿99.56
1543	Telos TLOS	$0.02965 ₿0.0000046	18.13	$12.47M ₿1.94K	$0.03002 ₿0.0000048	$0.02506 ₿0.0000046	$2.13M ₿101.21	$12.47M ₿1.97K	$12.47M ₿1.94K
1544	JumpToken JMPT	$0.8573 ₿0.000014	1.90	$12.44M ₿203.75	$0.8605 ₿0.000014	$0.8264 ₿0.000013	$29.6K ₿0.02	$26.38M ₿445.88	$12.44M ₿203.75
1545	NKN NKN	$0.01562 ₿0.0000025	-1.13	$12.42M ₿2K	$0.0158 ₿0.0000027	$0.01489 ₿0.0000025	$2.39M ₿202.15	$12.42M ₿2K	$12.42M ₿2K
1546	Vulcan Forged PYR	$0.5188 ₿0.000091	1.80	$12.4M ₿2.17K	$0.5206 ₿0.000096	$0.4815 ₿0.000090	$3.93M ₿105.65	$25.95M ₿4.55K	$12.4M ₿2.17K
1547	Lift Dollar USDL	$0.9983	-0.03	$12.42M	$1.01	$0.9874	$554.35K	$12.42M	$12.42M
1552	Fantom Bomb FBOMB	$0.02641 ₿0.00000038	3.97	$12.26M ₿0	$0.02694 ₿0.00000039	$0.02448 ₿0.00000037	$123.79K ₿5.26	$12.26M	$12.26M ₿0
1555	Velas VLX	$0.004393 ₿0.00000022	291.32	$12.16M ₿580.39	$0.0045 ₿0.00000023	$0.001096 ₿0.00000021	$79.82 ₿15.52	$12.16M ₿580.39	$12.16M ₿580.39
1556	inSure DeFi SURE	$0.0004609 ₿0.000000094	4.64	$12.21M ₿2.51K	$0.0004607 ₿0.000000097	$0.0004253 ₿0.000000085	$57.14 ₿19.21	$40.57M ₿8.34K	$12.21M ₿2.51K
1557	Morphware XMW	$0.0156	52.32	$12.18M	$0.01567	$0.01022	$362.91K	$19.24M	$12.18M
1558	Quickswap QUICK	$17 ₿0.0011	4.48	$12.18M ₿719.54	$17.07 ₿0.0012	$15.68 ₿0.0011	$15.77K ₿0.29	$17M ₿1.19K	$12.18M ₿719.54
1559	Paris Saint-Germain Fan Token PSG	$1.01 ₿0.000080	-0.48	$12.12M ₿613.68	$1.03 ₿0.000081	$0.9677 ₿0.000074	$3.39M ₿126.92	$20.1M ₿1.6K	$12.12M ₿613.68
1560	World of Dypians WOD	$0.0375	-1.97	$12.1M	$0.03826	$0.03661	$6.56M	$37.72M	$12.1M
1562	dYdX ETHDYDX	$0.2898 ₿0.000043	6.42	$12.09M ₿13.49K	$0.2906 ₿0.000045	$0.2556 ₿0.000043	$18.07M ₿825.9	$251.6M ₿22.51K	$12.09M ₿13.49K
1563	Games for a Living GFAL	$0.002296 ₿0.00000050	-1.13	$12.06M ₿805.22	$0.002325 ₿0.00000052	$0.002268 ₿0.00000048	$97.21K ₿9.09	$22.96M ₿5.1K	$12.06M ₿805.22
1564	Gold DAO GOLDAO	$0.01519	-0.05	$12.05M	$0.0158	$0.01394	$6.21K	$15.02M	$12.05M
1566	Vader VADER	$0.01207	11.43	$12.02M	$0.01269	$0.009914	$501.96K	$12.02M	$12.02M
1567	Aventus AVT	$1.22 ₿0.000059	0.69	$12.01M ₿545.36	$1.26 ₿0.000062	$1.19 ₿0.000058	$127.45K ₿11.19	$12.88M ₿623.89	$12.01M ₿545.36
1568	Joe Coin JOE	$0.01204 ₿0.000000034	7.63	$12.04M ₿34.14	$0.01272 ₿0.000000034	$0.0107 ₿0.000000030	$2.08M ₿1.75	$12.04M ₿34.14	$12.04M ₿34.14
1569	Flamingo Finance FLM	$0.02118 ₿0.0000019	0.51	$11.94M ₿1.13K	$0.02318 ₿0.0000021	$0.01983 ₿0.0000019	$11.8M ₿271.31	$11.94M ₿1.13K	$11.94M ₿1.13K
1570	Dora Factory DORA	$0.01198 ₿0.0000016	9.97	$11.98M ₿1.65K	$0.01295 ₿0.0000016	$0.0106 ₿0.0000015	$1.97M ₿9.79	$11.98M ₿1.65K	$11.98M ₿1.65K
1573	Grape GRP	$2.68 ₿0.00011	1.80	$11.91M ₿481.43	$2.76 ₿0.00013	$2.49 ₿0.00010	$544.22 ₿5.05	$26.75M ₿1.17K	$11.91M ₿481.43
1574	Quickswap QUICK	$0.01659 ₿0.0000011	4.45	$11.88M ₿693.1	$0.01669 ₿0.0000011	$0.01519 ₿0.0000011	$3.19M ₿60.39	$15.64M ₿1K	$11.88M ₿693.1
1577	Aura BAL AURABAL	$3.23 ₿0.00019	10.19	$11.85M ₿704.77	$3.23 ₿0.00019	$2.76 ₿0.00019	$19.15K ₿0.13	$11.85M ₿704.77	$11.85M ₿704.77
1578	Wrapped STEAMX WSTEAMX	$0.05675 ₿0.00000044	-0.29	$11.86M ₿295.37	$0.05699 ₿0.00000044	$0.05665 ₿0.00000042	$2.39K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1582	Bobo Coin BOBO	$0.0000001785 ₿0.000000000019	0.11	$11.85M ₿0	$0.000000194 ₿0.000000000022	$0.000000173 ₿0.000000000018	$1.42M ₿40.9	$11.87M ₿1.3K	$11.85M ₿0
1583	Build On BNB BOB	$0.000000028	3.86	$11.82M	$0.0000000281	$0.00000002547	$7.69M	$11.82M	$11.82M
1584	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.02	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9953 ₿0.000014	$32.9 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1585	AS Roma Fan Token ASR	$1.48 ₿0.000085	2.18	$11.81M ₿484.41	$1.48 ₿0.000089	$1.38 ₿0.000055	$7.86M ₿1.92K	$14.79M ₿862.71	$11.81M ₿484.41
1589	Osmosis allBTC BTC	$103,657 ₿1	2.62	$11.72M	$104,907 ₿1	$100,161 ₿1	$7.03M	$11.72M	$11.72M
1590	Rich Quack QUACK	$0.000000000264 ₿0.000000000000016	1.85	$11.74M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.00000000025 ₿0.000000000000016	$108.79K ₿8.33	$26.46M ₿1.66K	$11.74M ₿723.15
1592	The Arena ARENA	$0.003597	32.42	$11.72M	$0.003737	$0.002701	$280.72K	$35.97M	$11.72M
1593	Relend USDC REUSDC	$1.09	0.04	$11.67M	$1.09	$1.09	$19.63	$11.67M	$11.67M
1594	ANDY70B ANDY70B	$0.01206	19,924.21	$11.66M	$0.01214	$0.000057	$16.89	$11.66M	$11.66M
1598	nubcat NUB	$0.01157 ₿0.00000068	13.29	$11.57M ₿0	$0.01172 ₿0.00000074	$0.009563 ₿0.00000054	$1.01M ₿66.12	$11.57M ₿682.75	$11.57M ₿0
1602	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.12	$11.51M	$1.01	$0.999	$62.1K	$11.51M	$11.51M
1603	Shadow Token SHDW	$0.07113 ₿0.000027	5.80	$11.52M ₿4.41K	$0.07153 ₿0.000031	$0.06577 ₿0.000026	$318.36K ₿53.41	$12.04M ₿4.64K	$11.52M ₿4.41K
1604	Suilend SEND	$0.1974	13.56	$11.51M	$0.1989	$0.1738	$551.64K	$19.75M	$11.51M
1605	Wojak WOJAK	$0.0001654 ₿0.0000000061	6.03	$11.48M ₿427.74	$0.000169 ₿0.0000000063	$0.0001525 ₿0.0000000058	$1.02M ₿21.77	$11.48M ₿427.74	$11.48M ₿427.74
1608	AMO Coin AMO	$0.000542 ₿0.000000013	2.22	$11.49M ₿256.9	$0.0005439 ₿0.000000014	$0.0005144 ₿0.000000013	$123.03K ₿2.06	$11.49M ₿285.15	$11.49M ₿256.9
1612	PIXL PIXL	$0.02278 ₿0.0000011	8.60	$11.39M ₿555.71	$0.02279 ₿0.0000011	$0.02024 ₿0.0000011	$15.39K ₿0.87	$11.39M ₿555.71	$11.39M ₿555.71
1613	Crown by Third Time Games CROWN	$0.04532 ₿0.000019	1.78	$11.34M ₿3.05K	$0.04698 ₿0.000021	$0.04272 ₿0.000018	$93.71K ₿19.64	$11.34M ₿4.77K	$11.34M ₿3.05K
1614	Sentinel Protocol BOUNTY	$0.02243 ₿0.0000014	2.09	$11.35M ₿739.68	$0.02282 ₿0.0000015	$0.02099 ₿0.0000014	$348.35K ₿51.48	$11.35M ₿743.04	$11.35M ₿739.68
1615	新经币 XEM	$0.001246 ₿0.00000068	3.56	$11.33M ₿6.15K	$0.001317 ₿0.00000071	$0.001095 ₿0.00000067	$863.25K ₿97.18	$11.33M ₿6.15K	$11.33M ₿6.15K
1616	Singularry SINGULARRY	$0.0113	5.97	$11.33M	$0.01225	$0.0103	$50.52K	$11.33M	$11.33M
1620	Mey Network MEY	$0.1284	-0.20	$11.22M	$0.1321	$0.1248	$342.31K	$295.75M	$11.22M
1623	Equilibria Finance EQB	$0.3301 ₿0.000010	5.35	$11.16M ₿314.25	$0.3318 ₿0.000011	$0.3034 ₿0.000010	$6.45K ₿1	$33M ₿1.09K	$11.16M ₿314.25
1626	MESSIER M87	$0.00001259 ₿0.000000000099	-1.34	$11.15M ₿88.18	$0.00001285 ₿0.00000000010	$0.00001149 ₿0.000000000088	$509.78K ₿0.61	$11.15M ₿88.18	$11.15M ₿88.18
1634	Peapods Finance PEAS	$1.11 ₿0.000072	3.68	$11.02M ₿721.75	$1.14 ₿0.000075	$1.06 ₿0.000071	$272.91K ₿6.19	$11.02M ₿721.75	$11.02M ₿721.75
1635	Kadena KDA	$0.03288 ₿0.000017	-4.29	$11.03M ₿4.76K	$0.04235 ₿0.000018	$0.03186 ₿0.000017	$7.02M ₿157.38	$11.03M ₿17.6K	$11.03M ₿4.76K
1637	Frax Price Index Share FPIS	$0.2982 ₿0.000018	1.43	$11.01M ₿505.29	$0.3002 ₿0.000018	$0.2855 ₿0.000017	$1.42K ₿0.22	$29.93M ₿1.82K	$11.01M ₿505.29
1638	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1639	MCOIN MCOIN	$0.06181 ₿0.000016	2.63	$10.94M ₿0	$0.06217 ₿0.000016	$0.05889 ₿0.000015	$235.19K ₿20.54	$30.91M ₿8.11K	$10.94M ₿0
1640	Neuron NRN	$0.02431	5.13	$10.93M	$0.02491	$0.02312	$175.94K	$24.31M	$10.93M
1643	Hathor HTR	$0.0218 ₿0.0000016	1.06	$10.9M ₿421.59	$0.02252 ₿0.0000017	$0.02083 ₿0.0000016	$402.88K ₿12.73	$18.96M ₿1.46K	$10.9M ₿421.59
1644	Seedify.fund SFUND	$0.1309 ₿0.000055	-2.82	$10.88M ₿3.53K	$0.1348 ₿0.000056	$0.1287 ₿0.000055	$1.46M ₿126.83	$13.11M ₿5.56K	$10.88M ₿3.53K
1646	Lazio Fan Token LAZIO	$0.895 ₿0.000052	5.78	$10.85M ₿439.39	$0.905 ₿0.000054	$0.8094 ₿0.000050	$2.98M ₿86.44	$35.8M ₿2.1K	$10.85M ₿439.39
1648	XSwap XSWAP	$0.03608	-2.40	$10.8M	$0.03739	$0.03568	$160.23K	$12.46M	$10.8M
1649	NetMind Token NMT	$0.1973 ₿0.00013	-7.99	$10.8M ₿0	$0.2174 ₿0.00016	$0.1968 ₿0.00013	$1.67M ₿22.34	$28.51M ₿15.38K	$10.8M ₿0
1651	NEURALAI NEURAL	$1.07 ₿0.000014	18.03	$10.75M ₿0	$1.08 ₿0.000016	$0.8973 ₿0.000010	$101K ₿9.18	$10.75M ₿153.26	$10.75M ₿0
1653	InfinitiCoin INCO	$0.01073	0.01*	$10.74M	$0.01073	$0.01073	$2.46M	$10.74M	$10.74M
1657	crow with knife CAW	$0.00000001389 ₿0.00000000000015	0.22	$10.67M ₿0	$0.00000001424 ₿0.00000000000017	$0.0000000131 ₿0.00000000000014	$74.88K ₿12.86	$10.67M ₿123.02	$10.67M ₿0
1658	FC Barcelona Fan Token BAR	$0.6448 ₿0.000055	0.61	$10.65M ₿587.81	$0.6501 ₿0.000056	$0.6179 ₿0.000052	$2.28M ₿105.95	$25.77M ₿2.2K	$10.65M ₿587.81
1663	Stride Staked Atom STATOM	$4.48 ₿0.00020	5.37	$10.63M ₿647.71	$4.49 ₿0.00021	$4.15 ₿0.00020	$323.78K ₿7.3	$10.63M ₿647.71	$10.63M ₿647.71
1664	Pika Protocol PIKA	$0.5569 ₿0.0000082	4.79	$10.58M ₿156.39	$0.5658 ₿0.0000083	$0.5166 ₿0.0000082	$3.42 ₿0.01	$55.66M ₿823.09	$10.58M ₿156.39
1665	MATH MATH	$0.05699 ₿0.0000087	5.68	$10.58M ₿1.5K	$0.05757 ₿0.	$0.05201 ₿0.	$266.11K ₿0	$11.38M ₿1.72K	$10.58M ₿1.5K
1668	Alpha Fi ALPHA	$1.08	4.00	$10.55M	$1.09	$0.9612	$80.34K	$10.84M	$10.55M
1670	NFTX NFTX	$25.09 ₿0.00026	4.80	$10.54M ₿110.33	$25.11 ₿0.00028	$23.14 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1671	Cudos CUDOS	$0.001428 ₿0.00000031	5.78	$10.53M ₿2.14K	$0.001488 ₿0.00000032	$0.001323 ₿0.00000030	$268.43 ₿33.39	$13.31M ₿2.86K	$10.53M ₿2.14K
1672	Wexo WEXO	$0.03139 ₿0.000030	0.47	$10.54M ₿1.57K	$0.03166 ₿0.000032	$0.0309 ₿0.000028	$209.45K ₿0.01	$28.35M ₿28.01K	$10.54M ₿1.57K
1682	Cornucopias COPI	$0.01004 ₿0.0000010	6.42	$10.38M ₿935.82	$0.01035 ₿0.0000010	$0.009122 ₿0.0000010	$372.65K ₿9.16	$38.59M ₿4.13K	$10.38M ₿935.82
1684	Rupiah Token IDRT	$0.00005947 ₿0.00000000091	-2.38	$10.34M ₿173.19	$0.00006098 ₿0.00000000091	$0.00005841 ₿0.00000000087	$4.13K ₿6.06	$10.34M ₿173.19	$10.34M ₿173.19
1686	Oobit OBT	$0.02917 ₿0.0000010	33.10	$10.31M ₿0	$0.02945 ₿0.0000010	$0.02141 ₿0.00000097	$99.02K ₿6.04	$29.3M ₿1.04K	$10.31M ₿0
1687	ShapeShift FOX Token FOX	$0.01653 ₿0.0000013	7.17	$10.29M ₿851.7	$0.01679 ₿0.0000014	$0.01466 ₿0.0000013	$1.11M ₿23.26	$16.53M ₿1.38K	$10.29M ₿851.7
1688	APX APX	$0.2743 ₿0.0000016	9.56	$10.29M ₿736.21	$0.2849 ₿0.0000017	$0.247 ₿0.0000016	$1.05M ₿5.34	$1.09B ₿6.8K	$10.29M ₿736.21
1689	Nash Exchange NEX	$0.2306 ₿0.0000022	4.86	$10.29M ₿94.14	$0.2353 ₿0.0000023	$0.2199 ₿0.0000020	$1.4K ₿0.12	$11.54M ₿111.24	$10.29M ₿94.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}