10结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	Hypha Staked AVAX STAVAX	$19.95 ₿0.00070	-2.75	$18.37M ₿0	$20.68 ₿0.00071	$19.92 ₿0.00069	$387.52K ₿0.03	$18.42M	$18.37M ₿0
1178	SWEAT SWEAT	$0.002392 ₿0.00000016	-0.42	$18.32M ₿1.28K	$0.00247 ₿0.00000017	$0.002373 ₿0.00000016	$4.36M ₿109.19	$50.48M ₿3.55K	$18.32M ₿1.28K
1180	MorpheusAI MOR	$4.89	-2.76	$18.24M	$5.09	$4.84	$45.11K	$32.91M	$18.24M
1181	Harvest Finance FARM	$27.03 ₿0.0015	-1.13	$18.24M ₿1.01K	$27.88 ₿0.0016	$26.8 ₿0.00095	$3.91M ₿2.76K	$18.73M ₿1.04K	$18.24M ₿1.01K
1182	Frontier Token FRONT	$0.2025 ₿0.000017	0.95	$18.23M ₿1.55K	$0.2027 ₿0.000018	$0.1997 ₿0.000016	$146.74 ₿463.69	$18.23M ₿1.59K	$18.23M ₿1.55K
1183	Flamingo Finance FLM	$0.03308 ₿0.0000019	-4.18	$18.22M ₿1.13K	$0.03453 ₿0.0000021	$0.03275 ₿0.0000019	$5.49M ₿271.31	$18.22M ₿1.13K	$18.22M ₿1.13K
1184	Alchemix ALCX	$7.47 ₿0.00056	-1.91	$18.17M ₿1.22K	$7.69 ₿0.00058	$7.37 ₿0.00049	$1.18M ₿419.86	$22.78M ₿1.62K	$18.17M ₿1.22K
1185	Hifi Finance HIFI	$0.1221 ₿0.000016	12.77	$18.31M ₿1.98K	$0.1264 ₿0.000018	$0.1083 ₿0.000016	$67.88M ₿384.77	$20.52M ₿2.31K	$18.31M ₿1.98K
1186	Guild of Guardians GOG	$0.02409 ₿0.0000025	2.32	$18.12M ₿1.42K	$0.02552 ₿0.0000025	$0.02294 ₿0.0000018	$864.34K ₿27.1	$24.11M ₿2.56K	$18.12M ₿1.42K
1188	Myro $MYRO	$0.01812 ₿0.0000031	1.46	$18.26M ₿3.2K	$0.01865 ₿0.0000034	$0.01737 ₿0.0000031	$3.36M ₿356.84	$18.26M ₿3.2K	$18.26M ₿3.2K
1190	Adshares ADS	$0.464 ₿0.0000062	-0.40	$17.97M ₿241.47	$0.471 ₿0.0000064	$0.4574 ₿0.0000061	$28.59K ₿3.51	$17.98M ₿241.52	$17.97M ₿241.47
1192	OG Fan Token OG	$4.14 ₿0.000092	-0.44	$17.85M ₿439.65	$4.19 ₿0.000092	$4.1 ₿0.000085	$5.19M ₿122.09	$20.76M ₿460.23	$17.85M ₿439.65
1193	Polkastarter POLS	$0.1799 ₿0.000015	-1.94	$17.85M ₿1.56K	$0.1838 ₿0.000016	$0.1757 ₿0.000015	$1.56M ₿69.81	$17.99M ₿1.57K	$17.85M ₿1.56K
1195	DIMO DIMO	$0.052 ₿0.0000055	-2.46	$17.9M ₿1.19K	$0.05522 ₿0.0000057	$0.05185 ₿0.0000053	$137.02K ₿5.67	$52.15M ₿5.57K	$17.9M ₿1.19K
1196	Bella Protocol BEL	$0.2217 ₿0.000031	-3.34	$17.78M ₿1.88K	$0.2317 ₿0.000038	$0.2213 ₿0.000027	$3.37M ₿1.5K	$22.22M ₿3.16K	$17.78M ₿1.88K
1197	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9973	-0.19	$17.74M	$1	$0.9962	$465.99K	$17.74M	$17.74M
1201	Pups (Bitcoin) PUPS	$0.01754	-2.98	$17.36M	$0.01838	$0.01691	$74.25K	$17.36M	$17.36M
1203	Klever KLV	$0.001939 ₿0.000000050	3.56	$17.54M ₿455.86	$0.002255 ₿0.000000051	$0.001868 ₿0.000000049	$400.59K ₿13.77	$17.54M ₿455.85	$17.54M ₿455.86
1206	Gems VIP GEMS	$0.03406	1.00	$17.43M	$0.0346	$0.03318	$4.25M	$28.62M	$17.43M
1210	Games for a Living GFAL	$0.00331 ₿0.00000050	-2.39	$17.39M ₿805.22	$0.003393 ₿0.00000052	$0.003308 ₿0.00000048	$115.99K ₿9.09	$33.11M ₿5.1K	$17.39M ₿805.22
1211	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,428.9	-0.59	$17.47M	$2,477.93	$2,403.16	$179.17K	$17.47M	$17.47M
1212	REVOX REX	$0.008596	37.11	$17.46M	$0.008683	$0.006195	$3.32M	$25.9M	$17.46M
1213	Alpha Finance ALPHA	$0.01853 ₿0.0000024	-6.63	$17.33M ₿2.1K	$0.02014 ₿0.0000026	$0.01853 ₿0.0000023	$7.33M ₿299.41	$18.54M ₿2.41K	$17.33M ₿2.1K
1215	Lumia LUMIA	$0.2297	-2.26	$17.39M	$0.2386	$0.2277	$4.43M	$55.15M	$17.39M
1216	Coinweb CWEB	$0.002843 ₿0.00000016	0.49	$17.3M ₿766.89	$0.002875 ₿0.00000017	$0.002814 ₿0.00000016	$203.01K ₿2.15	$21.55M ₿1.28K	$17.3M ₿766.89
1217	合约币 XCP	$6.67 ₿0.00016	-0.87	$17.28M ₿418.73	$6.83 ₿0.00017	$4.49 ₿0.00016	$3.36K ₿0.06	$17.66M ₿427.86	$17.28M ₿418.73
1218	Zenrock ROCK	$0.09486	-0.06	$17.19M	$0.1001	$0.09377	$253.26K	$94.78M	$17.19M
1219	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.0154 ₿0.00000014	$0.008039 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1220	EverValue Coin EVA	$1.1	0.85	$17.17M	$1.13	$1.07	$11.88K	$20.62M	$17.17M
1222	Maya Protocol CACAO	$0.1698 ₿0.000017	3.89	$16.99M ₿1.73K	$0.1706 ₿0.000018	$0.1634 ₿0.000016	$2.04M ₿16.88	$16.99M ₿1.73K	$16.99M ₿1.73K
1223	BXN BXN	$0.001097 ₿0.000000095	-0.48	$17.03M ₿0	$0.001128 ₿0.00000010	$0.001094 ₿0.000000081	$474.97K ₿14.2	$54.86M ₿134.43K	$17.03M ₿0
1227	michi $MICHI	$0.03023	-5.48	$16.91M	$0.03265	$0.03024	$3.23M	$16.91M	$16.91M
1229	MATH MATH	$0.09153 ₿0.0000087	-0.82	$16.88M ₿1.5K	$0.09633 ₿0.000011	$0.09118 ₿0.0000042	$377.48K ₿1.1K	$18.31M ₿1.72K	$16.88M ₿1.5K
1230	Bitrise Token BRISE	$0.00000004255 ₿0.0000000000029	1.44	$16.83M ₿1.16K	$0.00000004268 ₿0.0000000000030	$0.00000004191 ₿0.0000000000028	$2.84M ₿31.31	$18.16M ₿1.25K	$16.83M ₿1.16K
1231	JumpToken JMPT	$1.15 ₿0.000014	0.75	$16.81M ₿203.75	$1.15 ₿0.000014	$1.13 ₿0.000013	$14.87K ₿0.02	$35.29M ₿445.88	$16.81M ₿203.75
1232	SynFutures F	$0.008706	-1.74	$16.77M	$0.008862	$0.008609	$12.83M	$87.16M	$16.77M
1234	Swarms SWARMS	$0.01672	-5.96	$16.81M	$0.01801	$0.01674	$6.11M	$16.81M	$16.81M
1235	Stride Staked Atom STATOM	$6.41 ₿0.00020	-1.26	$16.71M ₿647.71	$6.58 ₿0.00021	$6.37 ₿0.00020	$545.7K ₿7.3	$16.71M ₿647.71	$16.71M ₿647.71
1236	Alkimi $ADS	$0.08675 ₿0.0000027	-5.62	$16.75M ₿499.37	$0.09231 ₿0.0000028	$0.08663 ₿0.0000026	$135.05K ₿3.28	$21.79M ₿687.93	$16.75M ₿499.37
1237	sudeng HIPPO	$0.001664	-7.33	$16.72M	$0.001804	$0.00165	$19.03M	$16.72M	$16.72M
1238	The Doge NFT DOG	$0.001255 ₿0.00000023	-2.02	$16.84M ₿3.5K	$0.001316 ₿0.00000024	$0.00125 ₿0.00000022	$186.2K ₿55.01	$21.56M ₿3.98K	$16.84M ₿3.5K
1241	Perpetual Protocol PERP	$0.2273 ₿0.000019	1.29	$16.54M ₿1.45K	$0.2304 ₿0.000022	$0.2236 ₿0.000019	$5.31M ₿407.14	$34.18M ₿3K	$16.54M ₿1.45K
1242	Luna by Virtuals LUNA	$0.01653	-7.91	$16.57M	$0.01795	$0.01652	$1.86M	$16.57M	$16.57M
1243	ThetaDrop TDROP	$0.001494 ₿0.000000069	-2.62	$16.52M ₿766.6	$0.001538 ₿0.000000073	$0.001489 ₿0.000000068	$100.98K ₿12.76	$16.52M ₿766.6	$16.52M ₿766.6
1244	VeBetterDAO B3TR	$0.06683	-3.44	$16.43M	$0.07003	$0.06581	$1.58M	$16.43M	$16.43M
1246	红色脉冲 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01851 ₿0.00000017	$0.01782 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1247	Brickken BKN	$0.2292 ₿0.000011	3.51	$16.37M ₿360.89	$0.2462 ₿0.000011	$0.2078 ₿0.000010	$574.48K ₿3.37	$32.79M ₿1.58K	$16.37M ₿360.89
1248	IlluminatiCoin NATI	$0.0000004957 ₿0.0000000000010	-0.79	$16.39M ₿0	$0.0000005691 ₿0.0000000000011	$0.0000004904 ₿0.0000000000010	$38.32K ₿0.06	$16.39M ₿35.12	$16.39M ₿0
1250	ApeX APEX	$0.167 ₿0.000046	-6.11	$16.43M ₿2.11K	$0.1798 ₿0.000048	$0.1607 ₿0.000045	$2.82M ₿1.6K	$83.93M ₿46.01K	$16.43M ₿2.11K
1251	HUMAN Protocol HMT	$0.02148 ₿0.00000068	-9.41	$16.3M ₿0	$0.02451 ₿0.00000073	$0.02075 ₿0.00000067	$90.3K ₿3	$21.51M ₿685.41	$16.3M ₿0
1252	Rarible RARI	$0.8944 ₿0.000075	0.20	$16.24M ₿881.15	$0.8977 ₿0.000082	$0.8883 ₿0.000071	$292.56K ₿48.94	$22.41M ₿1.9K	$16.24M ₿881.15
1254	AMATERASU OMIKAMI OMIKAMI	$0.01618 ₿0.000000039	5.20	$16.18M ₿39.87	$0.01647 ₿0.000000042	$0.01517 ₿0.000000039	$102.47K ₿0.19	$16.18M ₿39.87	$16.18M ₿39.87
1256	Compound Basic Attention Token CBAT	$0.002547 ₿0.000000091	-0.49	$16.14M ₿637.9	$0.002595 ₿0.000000097	$0.002535 ₿0.000000091	$0 ₿0	$16.14M ₿637.9	$16.14M ₿637.9
1257	Catizen CATI	$0.07832	-3.91	$16.2M	$0.08471	$0.07842	$10.35M	$78.62M	$16.2M
1258	Telos TLOS	$0.03835 ₿0.0000046	-2.64	$16.11M ₿1.94K	$0.03964 ₿0.0000048	$0.03823 ₿0.0000046	$2.93M ₿101.21	$16.11M ₿1.97K	$16.11M ₿1.94K
1259	Artrade ATR	$0.01274 ₿0.00000071	3.32	$16.09M ₿1.32K	$0.01304 ₿0.00000086	$0.01226 ₿0.00000067	$585.36K ₿18.04	$16.14M ₿1.32K	$16.09M ₿1.32K
1260	ONBUFF LWA	$0.02083 ₿0.00000057	-0.99	$16.07M ₿439.39	$0.02106 ₿0.00000058	$0.02049 ₿0.00000056	$1.59M ₿4.82	$16.07M ₿439.39	$16.07M ₿439.39
1261	American Coin USA	$0.000001379	2.41	$16.03M	$0.000001509	$0.00000134	$1.09M	$16.03M	$16.03M
1262	Spectral SPEC	$0.7758	24.06	$15.99M	$0.7935	$0.6129	$16.01M	$77.56M	$15.99M
1263	Inverse Finance INV	$26.68 ₿0.00083	-3.08	$15.98M ₿428.1	$27.93 ₿0.00084	$26.56 ₿0.00079	$551.06K ₿8.13	$16.5M ₿460.39	$15.98M ₿428.1
1264	龙链 DRGN	$0.04339 ₿0.00000091	7.16	$15.98M ₿336.99	$0.04466 ₿0.00000098	$0.04048 ₿0.00000078	$108.96K ₿2.03	$18.79M ₿396.38	$15.98M ₿336.99
1266	PiP PIP	$20.34	-2.00	$15.96M	$21.11	$19.5	$379.98K	$15.96M	$15.96M
1268	Cortex CTXC	$0.06833 ₿0.0000057	-0.63	$15.84M ₿1.26K	$0.07078 ₿0.0000059	$0.06691 ₿0.0000056	$3.06M ₿93.21	$20.59M ₿1.72K	$15.84M ₿1.26K
1270	Dexalot ALOT	$0.2809 ₿0.0000096	-1.99	$15.8M ₿463.72	$0.2875 ₿0.0000097	$0.2783 ₿0.0000091	$30.27K ₿2.85	$27.83M ₿967.58	$15.8M ₿463.72
1271	Pepecoin PEP	$0.0001755 ₿0.00000000046	0.34	$15.74M ₿0	$0.0001806 ₿0.00000000060	$0.0001719 ₿0.00000000046	$211.01K ₿0.15	$15.74M ₿8.44	$15.74M ₿0
1272	Bluzelle BLZ	$0.03371 ₿0.0000062	-1.35	$15.73M ₿2.67K	$0.0355 ₿0.0000063	$0.0337 ₿0.0000060	$1.26M ₿110.02	$16.85M ₿3.11K	$15.73M ₿2.67K
1273	Bridged USD Coin (Linea) USDC	$0.9992 ₿0.000014	-0.04	$15.72M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$3.72M ₿281.53	$15.72M	$15.72M ₿0
1274	Quickswap QUICK	$20.78 ₿0.0011	-22.99	$15.7M ₿719.54	$27.19 ₿0.0012	$20.39 ₿0.0011	$176.62K ₿0.29	$20.84M ₿1.19K	$15.7M ₿719.54
1275	flexUSD FLEXUSD	$0.09387 ₿0.0000046	0.11	$15.65M ₿774.83	$0.09434 ₿0.0000052	$0.09313 ₿0.0000046	$1.38 ₿0	$15.65M ₿774.83	$15.65M ₿774.83
1276	Indigo Protocol INDY	$0.8717 ₿0.000036	-3.67	$15.61M ₿404.77	$0.9207 ₿0.000039	$0.8681 ₿0.000036	$52.69K ₿3.74	$30.63M ₿1.29K	$15.61M ₿404.77
1277	Thought THT	$0.02931 ₿0.0000012	9.51	$15.6M ₿542.65	$0.03001 ₿0.0000013	$0.02677 ₿0.0000011	$40.75K ₿0.61	$45.53M ₿1.78K	$15.6M ₿542.65
1278	Vyvo Smart Chain VSC	$0.003373 ₿0.00000034	-3.04	$15.59M ₿782.85	$0.003526 ₿0.00000035	$0.003344 ₿0.00000033	$122.33K ₿9.63	$67.51M ₿6.98K	$15.59M ₿782.85
1281	Neuron NRN	$0.03627	-0.36	$15.58M	$0.03679	$0.03605	$240.23K	$36.3M	$15.58M
1282	GoGoPool GGP	$2.19 ₿0.00020	-5.35	$15.57M ₿706.93	$2.34 ₿0.00020	$2.2 ₿0.00019	$3.52K ₿0.8	$42.48M ₿3.82K	$15.57M ₿706.93
1283	pippin PIPPIN	$0.01553	-4.06	$15.54M	$0.01656	$0.01532	$8.66M	$15.54M	$15.54M
1284	ORA Coin ORA	$0.3086	4.16	$15.53M	$0.3252	$0.2926	$73.53K	$102.89M	$15.53M
1285	WUFFI WUF	$0.0000001855	0.68	$15.52M	$0.0000001865	$0.0000001834	$34.32K	$15.52M	$15.52M
1286	WATCoin WATC	$0.0003091	1.32	$15.51M	$0.0003111	$0.0003041	$415.7K	$17.17M	$15.51M
1287	Vara Network VARA	$0.004577 ₿0.0000014	-2.59	$15.49M ₿619.67	$0.004708 ₿0.0000018	$0.004505 ₿0.0000013	$256.18K ₿76.56	$45.78M ₿14.99K	$15.49M ₿619.67
1288	PIXL PIXL	$0.03091 ₿0.0000011	-5.55	$15.46M ₿555.71	$0.03341 ₿0.0000011	$0.03143 ₿0.0000011	$6.1K ₿0.87	$15.46M ₿555.71	$15.46M ₿555.71
1289	THORWallet DEX TGT	$0.02625 ₿0.00000048	-0.18	$15.45M ₿251.73	$0.02809 ₿0.00000056	$0.02567 ₿0.00000045	$82.54K ₿2.89	$23.76M ₿422.16	$15.45M ₿251.73
1291	Blockasset BLOCK	$0.07707 ₿0.0000024	4.23	$15.34M ₿587.91	$0.07726 ₿0.0000025	$0.07169 ₿0.0000019	$443.9K ₿6.19	$24.67M ₿775.19	$15.34M ₿587.91
1292	Token dForce USD USX	$0.9939 ₿0.000015	-0.05	$15.33M ₿473.66	$0.9985 ₿0.000015	$0.991 ₿0.000014	$26.62K ₿0.48	$133.52M ₿2.48K	$15.33M ₿473.66
1294	Sendcoin SEND	$0.01522	-0.02	$15.22M	$0.01552	$0.01417	$247.33K	$15.22M	$15.22M
1295	Contentos COS	$0.00294 ₿0.00000019	-0.10	$15.22M ₿981.81	$0.003041 ₿0.00000020	$0.002897 ₿0.00000019	$2.05M ₿57.18	$29.11M ₿1.9K	$15.22M ₿981.81
1298	YieldNest Restaked ETH YNETH	$2,544.12	1.41	$15.06M	$2,545.31	$2,508.34	$2.8K	$15.06M	$15.06M
1299	Propchain PROPC	$0.4096 ₿0.000060	-0.21	$15.04M ₿995.51	$0.4121 ₿0.000063	$0.3888 ₿0.000059	$504.45K ₿27.04	$26.1M ₿5.08K	$15.04M ₿995.51
1300	Basenji BENJI	$0.01503 ₿0.00000075	-3.34	$15.03M ₿0	$0.01594 ₿0.00000091	$0.0149 ₿0.00000072	$895.07K ₿48.72	$15.03M ₿757.34	$15.03M ₿0
1305	Equilibria Finance EQB	$0.4398 ₿0.000010	2.18	$14.95M ₿314.25	$0.4523 ₿0.000011	$0.4253 ₿0.000010	$25.55K ₿1	$44.18M ₿1.09K	$14.95M ₿314.25
1309	UPCX UPC	$3.59 ₿0.000034	0.03	$14.9M ₿37.6	$3.6 ₿0.000034	$3.59 ₿0.000032	$1.02M ₿13.51	$2.8B ₿26.92K	$14.9M ₿37.6
1310	ZND Token ZND	$0.1248	13.31	$14.88M	$0.1246	$0.1004	$6.19M	$86.68M	$14.88M
1312	Tokemak TOKE	$0.183 ₿0.000014	-0.26	$14.86M ₿560.64	$0.1883 ₿0.000014	$0.1806 ₿0.000014	$277.34K ₿3.06	$18.37M ₿1.42K	$14.86M ₿560.64
1313	REI Network REI	$0.01516 ₿0.0000015	-3.92	$14.86M ₿1.54K	$0.01594 ₿0.0000016	$0.01508 ₿0.0000015	$787.05K ₿367.76	$15.18M ₿1.59K	$14.86M ₿1.54K
1314	Quickswap QUICK	$0.01962 ₿0.0000011	-27.94	$14.78M ₿693.1	$0.02722 ₿0.0000011	$0.01839 ₿0.0000011	$36.43M ₿60.39	$18.64M ₿1K	$14.78M ₿693.1
1315	COCA COCA	$0.1296	-0.15	$14.75M	$0.1304	$0.1288	$244.63K	$129.77M	$14.75M
1318	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002801 ₿0.000000026	$0.001863 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1319	Build On BNB BOB	$0.00000003477	-6.95	$14.63M	$0.00000003766	$0.00000003327	$7.76M	$14.63M	$14.63M
1320	Alchemix USD ALUSD	$0.9934 ₿0.000014	0.02	$14.63M ₿2.43K	$0.9936 ₿0.000014	$0.9911 ₿0.000013	$410.72K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1322	Vita Inu VINU	$0.00000001617 ₿0.00000000000029	-4.11	$14.56M ₿266.49	$0.00000001754 ₿0.00000000000034	$0.00000001619 ₿0.00000000000029	$2.21M ₿55.4	$14.56M ₿266.49	$14.56M ₿266.49
1323	Star Atlas DAO POLIS	$0.04944 ₿0.0000054	0.70	$14.5M ₿1.34K	$0.05124 ₿0.0000054	$0.0482 ₿0.0000053	$284.71K ₿5.06	$17.84M ₿1.95K	$14.5M ₿1.34K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}