10结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	Agoras: Tau Net AGRS	$0.5327 ₿0.0000059	3.26	$9.59M ₿106.69	$0.5326 ₿0.0000059	$0.5006 ₿0.0000055	$18.32K ₿0.21	$22.37M ₿248.95	$9.59M ₿106.69
1638	IlluminatiCoin NATI	$0.0000002904 ₿0.0000000000032	9.81	$9.59M ₿107.78	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$62.83K ₿0.7	$9.59M ₿107.78	$9.59M ₿107.78
1642	Quickswap QUICK	$0.01216 ₿0.00000013	-0.95	$9.59M ₿107.39	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$527.4K ₿5.97	$11.45M ₿128.23	$9.59M ₿107.39
1646	SWEAT SWEAT	$0.00125 ₿0.000000014	-3.41	$9.53M ₿107.09	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.69M ₿108.7	$25.03M ₿281.15	$9.53M ₿107.09
1651	Sundog SUNDOG	$0.009442 ₿0.00000010	-1.20	$9.43M ₿105.53	$0.009594 ₿0.00000010	$0.009168 ₿0.00000010	$8.5M ₿95.31	$9.43M ₿105.53	$9.43M ₿105.53
1652	Suilend SEND	$0.1503 ₿0.0000016	-2.21	$9.41M ₿105.47	$0.1541 ₿0.0000017	$0.1502 ₿0.0000016	$181.02K ₿2.03	$15.04M ₿168.68	$9.41M ₿105.47
1655	Dego Finance DEGO	$0.4466 ₿0.0000050	-1.37	$9.38M ₿105.2	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.48M ₿16.58	$9.38M ₿105.2	$9.38M ₿105.2
1658	Diamond DMD	$2.4 ₿0.000027	-2.67	$9.33M ₿105.18	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.18K ₿0.5	$10.51M ₿118.47	$9.33M ₿105.18
1660	MCDex MCB	$2.45 ₿0.000027	-0.03	$9.31M ₿104.58	$2.46 ₿0.000027	$2.38 ₿0.000026	$754.37 ₿0.01	$11.76M ₿132.07	$9.31M ₿104.58
1662	比特黄金 BTG	$0.5299 ₿0.0000059	-1.97	$9.28M ₿104.13	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.13	$9.28M ₿104.13
1667	Nimiq NIM	$0.0006708 ₿0.0000000074	-2.36	$9.24M ₿102.97	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$94.49K ₿1.05	$9.4M ₿104.77	$9.24M ₿102.97
1668	dHedge DAO DHT	$0.1696 ₿0.0000019	-7.15	$9.23M ₿103.63	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$3.52K ₿0.04	$16.97M ₿190.59	$9.23M ₿103.63
1669	district0x DNT	$0.01226 ₿0.00000013	-0.75	$9.22M ₿103.4	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$39.17K ₿0.44	$12.27M ₿137.64	$9.22M ₿103.4
1672	IDEX IDEX	$0.009242 ₿0.00000010	-2.72	$9.2M ₿103	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.88M ₿133.03	$9.24M ₿103.5	$9.2M ₿103
1673	Book of Ethereum BOOE	$0.09185 ₿0.0000010	17.38	$9.19M ₿103.22	$0.09185 ₿0.0000010	$0.07825 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿103.22	$9.19M ₿103.22
1678	FIO Protocol FIO	$0.0109 ₿0.00000012	1.38	$9.12M ₿102.04	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.55M ₿28.61	$10.93M ₿122.29	$9.12M ₿102.04
1680	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1681	Radio Caca RACA	$0.00002203 ₿0.00000000024	-4.50	$9.07M ₿101.98	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.11M ₿10.79	$9.16M ₿102.98	$9.07M ₿101.98
1682	APX APX	$0.242 ₿0.0000027	0.31	$9.07M ₿101.84	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.14K ₿0.02	$962.02M ₿10.8K	$9.07M ₿101.84
1683	Bobo Coin BOBO	$0.0000001364 ₿0.0000000000015	-3.91	$9.07M ₿102.97	$0.0000001429 ₿0.0000000000015	$0.0000001356 ₿0.0000000000015	$402.09K ₿4.51	$9.08M ₿103.1	$9.07M ₿102.97
1693	Gearbox GEAR	$0.0009009 ₿0.000000010	-12.02	$9.01M ₿101.23	$0.001024 ₿0.000000011	$0.0008926 ₿0.0000000098	$440.66K ₿5.02	$9.01M ₿101.23	$9.01M ₿101.23
1695	Soil SOIL	$0.137 ₿0.0000015	-6.40	$9.01M ₿100.97	$0.1465 ₿0.0000016	$0.1332 ₿0.0000014	$227.47K ₿2.56	$13.66M ₿153.12	$9.01M ₿100.97
1697	Wojak WOJAK	$0.0001297 ₿0.0000000014	-5.00	$9M ₿101.09	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$729.78K ₿7.61	$9M ₿101.09	$9M ₿101.09
1699	Iron Fish IRON	$0.1286 ₿0.0000014	-1.09	$8.97M ₿101	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$320.55K ₿3.59	$8.97M ₿101.02	$8.97M ₿101
1700	Zephyr Protocol ZEPH	$0.8158 ₿0.0000091	0.64	$8.96M ₿100.79	$0.8186 ₿0.0000091	$0.804 ₿0.0000088	$374.39K ₿4.2	$8.96M ₿100.79	$8.96M ₿100.79
1703	Stride Staked Atom STATOM	$4.18 ₿0.000046	-2.76	$8.94M ₿100.23	$4.31 ₿0.000047	$4.05 ₿0.000045	$300.59K ₿3.37	$8.94M ₿100.23	$8.94M ₿100.23
1704	InfinitiCoin INCO	$0.008932 ₿0.00000010	-0.01*	$8.93M ₿100.28	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$469.9K ₿5.27	$8.93M ₿100.28	$8.93M ₿100.28
1708	UXLINK UXLINK	$0.01133 ₿0.00000012	2.18	$8.91M ₿99.95	$0.01194 ₿0.00000013	$0.01105 ₿0.00000012	$1.38M ₿15.61	$11.34M ₿127.13	$8.91M ₿99.95
1709	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-4.68	$8.88M ₿99.7	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.25M ₿25.25	$8.88M ₿99.7	$8.88M ₿99.7
1711	Kyros Restaked SOL KYSOL	$160.31 ₿0.0017	-0.92	$8.85M ₿99.4	$162.3 ₿0.0018	$156.91 ₿0.0017	$35.39K ₿0.4	$8.85M ₿99.4	$8.85M ₿99.4
1712	Galeon GALEON	$0.01081 ₿0.00000012	-5.40	$8.85M ₿99.3	$0.01144 ₿0.00000012	$0.01074 ₿0.00000012	$129.38K ₿1.45	$27.89M ₿312.9	$8.85M ₿99.3
1713	World of Dypians WOD	$0.0222 ₿0.00000024	-0.35	$8.84M ₿99.37	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.09M ₿23.43	$22.21M ₿249.52	$8.84M ₿99.37
1715	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9992 ₿0.000011	1.94	$8.81M ₿98.85	$1 ₿0.000011	$0.9753 ₿0.000010	$4.02K ₿0.05	$8.81M ₿98.85	$8.81M ₿98.85
1716	Houdini Swap LOCK	$0.1064 ₿0.0000011	-3.37	$8.81M ₿98.67	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.42K ₿0.48	$8.81M ₿98.67	$8.81M ₿98.67
1718	Origin Dollar OUSD	$1 ₿0.000011	0.11	$8.79M ₿98.51	$1 ₿0.000011	$0.9801 ₿0.000010	$145.86K ₿1.39	$8.79M ₿98.51	$8.79M ₿98.51
1719	Wexo WEXO	$0.02495 ₿0.00000028	-0.65	$8.78M ₿98.62	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$141.79K ₿1.58	$22.39M ₿251.46	$8.78M ₿98.62
1720	SpaceChain (ERC-20) SPC	$0.02143 ₿0.00000024	-2.05	$8.74M ₿97.93	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6K ₿0.07	$12.99M ₿145.51	$8.74M ₿97.93
1724	Bitrue Coin BTR	$0.02409 ₿0.00000027	1.00	$8.7M ₿97.66	$0.02413 ₿0.00000027	$0.02385 ₿0.00000026	$620.48K ₿6.96	$19.31M ₿216.67	$8.7M ₿97.66
1727	Kekius Maximus KEKIUS	$0.008676 ₿0.000000097	-4.29	$8.68M ₿97.67	$0.009346 ₿0.00000010	$0.008451 ₿0.000000094	$999.67K ₿11.21	$8.68M ₿97.67	$8.68M ₿97.67
1733	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.04	$8.61M ₿96.96	$1.21 ₿0.000013	$1.18 ₿0.000013	$222.64K ₿2.49	$11.84M ₿133.28	$8.61M ₿96.96
1738	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000011	0.68	$8.56M ₿96.14	$1.02 ₿0.000011	$0.9983 ₿0.000010	$3.58K ₿0.04	$8.56M ₿96.14	$8.56M ₿96.14
1739	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1741	Telos TLOS	$0.02027 ₿0.00000022	-3.31	$8.52M ₿95.75	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.77M ₿19.91	$8.52M ₿95.75	$8.52M ₿95.75
1744	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1746	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.5	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.5	$8.43M ₿94.5
1750	Dora Factory DORA	$0.008368 ₿0.000000093	-5.53	$8.37M ₿93.96	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$85.44K ₿0.96	$8.37M ₿93.96	$8.37M ₿93.96
1751	Aventus AVT	$0.8454 ₿0.0000094	2.22	$8.36M ₿93.78	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$66.17K ₿0.74	$8.97M ₿100.55	$8.36M ₿93.78
1755	Games for a Living GFAL	$0.001596 ₿0.000000017	-3.74	$8.36M ₿93.82	$0.001659 ₿0.000000018	$0.001539 ₿0.000000017	$88.68K ₿1	$15.91M ₿178.59	$8.36M ₿93.82
1757	Saakuru SKR	$0.01162 ₿0.00000013	1,432.60	$8.35M ₿89.96	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$3.23M ₿36.05	$11.87M ₿127.92	$8.35M ₿89.96
1758	ORIGYN OGY	$0.001019 ₿0.000000011	-1.17	$8.37M ₿93.62	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$273.77K ₿3.05	$10.62M ₿118.8	$8.37M ₿93.62
1760	SYMMIO SYMM	$0.01134 ₿0.00000012	-4.17	$8.32M ₿93.59	$0.01188 ₿0.00000013	$0.01111 ₿0.00000012	$4.89K ₿0.25	$9.69M ₿108.93	$8.32M ₿93.59
1765	Pangolin PNG	$0.03667 ₿0.00000041	0.51	$8.23M ₿92.34	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$657.99K ₿7.42	$19.73M ₿221.42	$8.23M ₿92.34
1771	Handy HANDY	$0.001553 ₿0.000000017	-7.37	$8.1M ₿91.03	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$54.6K ₿0.61	$15.53M ₿174.53	$8.1M ₿91.03
1772	ThetaDrop TDROP	$0.0007316 ₿0.0000000082	-2.86	$8.09M ₿90.99	$0.0007607 ₿0.0000000084	$0.000723 ₿0.0000000081	$85.95K ₿0.97	$8.09M ₿90.99	$8.09M ₿90.99
1777	Portugal National Team Fan Token POR	$0.8458 ₿0.0000094	-0.12	$8.1M ₿90.68	$0.8469 ₿0.0000095	$0.8133 ₿0.0000089	$385.65K ₿3.14	$16.79M ₿188.07	$8.1M ₿90.68
1779	CHEQD Network CHEQ	$0.008293 ₿0.000000093	-2.60	$8.07M ₿90.57	$0.008514 ₿0.000000096	$0.008256 ₿0.000000091	$296.68K ₿3.33	$10.45M ₿117.31	$8.07M ₿90.57
1781	Mythos MYTH	$0.01009 ₿0.00000011	-15.35	$8.04M ₿89.94	$0.01199 ₿0.00000013	$0.009297 ₿0.00000010	$110.06K ₿1.22	$10.1M ₿112.92	$8.04M ₿89.94
1787	Polkastarter POLS	$0.07995 ₿0.00000089	-1.90	$7.94M ₿88.99	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$133.18K ₿1.5	$8M ₿89.7	$7.94M ₿88.99
1788	Alltoscan ATS	$0.1161 ₿0.0000013	-2.19	$7.92M ₿88.99	$0.1187 ₿0.0000013	$0.1112 ₿0.0000012	$220.98K ₿2.49	$11.6M ₿130.24	$7.92M ₿88.99
1792	Tokemak TOKE	$0.09466 ₿0.0000010	-13.00	$7.91M ₿88.74	$0.1092 ₿0.0000012	$0.09461 ₿0.0000010	$29.78K ₿0.33	$9.47M ₿106.15	$7.91M ₿88.74
1793	The Arena ARENA	$0.00168 ₿0.000000018	-4.34	$7.9M ₿88.48	$0.001764 ₿0.000000019	$0.001641 ₿0.000000018	$153.87K ₿1.73	$16.82M ₿188.43	$7.9M ₿88.48
1795	Star Atlas DAO POLIS	$0.02406 ₿0.00000026	1.93	$7.89M ₿88.51	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$99.41K ₿1.12	$8.66M ₿97.17	$7.89M ₿88.51
1796	DerivaDAO DDX	$0.1481 ₿0.0000016	6.86	$7.89M ₿88.3	$0.1493 ₿0.0000016	$0.1386 ₿0.0000015	$1.49K ₿0.02	$7.89M ₿88.31	$7.89M ₿88.3
1797	MESSIER M87	$0.000008919 ₿0.000000000099	-6.53	$7.89M ₿88.46	$0.000009609 ₿0.00000000010	$0.00000881 ₿0.000000000099	$368.62K ₿4.13	$7.89M ₿88.46	$7.89M ₿88.46
1802	Acala ACA	$0.00671 ₿0.000000075	-0.97	$7.83M ₿87.84	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.37M ₿39.32	$10.74M ₿120.47	$7.83M ₿87.84
1803	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.49	$7.82M ₿87.82	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.18K ₿1.02	$17.63M ₿198	$7.82M ₿87.82
1804	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.09	$7.82M ₿87.75	$1 ₿0.000011	$0.9826 ₿0.000010	$42.82M ₿480.56	$7.82M ₿87.75	$7.82M ₿87.75
1807	WaterNeuron WTN	$0.06681 ₿0.00000074	-1.06	$7.77M ₿86.91	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$11.85 ₿0	$7.77M ₿86.91	$7.77M ₿86.91
1808	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.37	$7.76M ₿87.11	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.36 ₿0	$8.7M ₿97.59	$7.76M ₿87.11
1809	GamerCoin GHX	$0.01104 ₿0.00000012	-0.70	$7.76M ₿87.06	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$290.61K ₿3.26	$8.92M ₿100.08	$7.76M ₿87.06
1814	HashAI HASHAI	$0.00008548 ₿0.00000000095	-8.44	$7.65M ₿85.88	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$243.09K ₿2.73	$8.12M ₿91.2	$7.65M ₿85.88
1815	Freya Protocol FREYA	$0.01489 ₿0.00000017	-5.04	$7.45M ₿85.68	$0.0158 ₿0.00000017	$0.01487 ₿0.00000016	$54.25K ₿0.59	$8.17M ₿93.95	$7.45M ₿85.68
1819	Atletico Madrid ATM	$0.9838 ₿0.000011	-1.00	$7.62M ₿85.43	$0.9938 ₿0.000011	$0.9688 ₿0.000010	$590.34K ₿6.61	$9.84M ₿110.31	$7.62M ₿85.43
1821	Manchester City Fan Token CITY	$0.6101 ₿0.0000068	-2.88	$7.61M ₿85.41	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.21M ₿11.99	$12.03M ₿134.97	$7.61M ₿85.41
1825	KRYLL KRL	$0.1876 ₿0.0000021	-0.57	$7.54M ₿84.88	$0.1893 ₿0.0000021	$0.1874 ₿0.0000020	$49.17K ₿1.21	$9.26M ₿104.23	$7.54M ₿84.88
1826	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.58	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.95	$7.53M ₿84.58	$7.53M ₿84.58
1828	Nakamoto Games NAKA	$0.1159 ₿0.0000013	-8.14	$7.53M ₿84.5	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.83M ₿20.24	$20.87M ₿234.05	$7.53M ₿84.5
1831	Fantom Bomb FBOMB	$0.01622 ₿0.00000018	-1.61	$7.52M ₿84.29	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$52.24K ₿0.48	$7.52M ₿84.29	$7.52M ₿84.29
1834	量数币 MDT	$0.01231 ₿0.00000013	-0.75	$7.47M ₿83.72	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.26M ₿47.68	$12.33M ₿138.08	$7.47M ₿83.72
1835	Re7 WETH RE7WETH	$3,075.94 ₿0.034	-4.37	$7.47M ₿84.01	$3,231.67 ₿0.035	$3,044.04 ₿0.034	$0	$7.47M ₿84.01	$7.47M ₿84.01
1836	Zircuit ZRC	$0.003278 ₿0.000000036	-8.43	$7.46M ₿83.85	$0.00372 ₿0.000000041	$0.003113 ₿0.000000034	$11.14M ₿124.3	$32.83M ₿368.91	$7.46M ₿83.85
1837	Cross The Ages CTA	$0.01494 ₿0.00000016	5.39	$7.46M ₿83.77	$0.01506 ₿0.00000016	$0.01418 ₿0.00000015	$619.21K ₿6.95	$7.47M ₿83.93	$7.46M ₿83.77
1838	Metacade MCADE	$0.004253 ₿0.000000047	5.07	$7.45M ₿83.55	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$402.66K ₿4.47	$8.5M ₿95.42	$7.45M ₿83.55
1840	Bluzelle BLZ	$0.01568 ₿0.00000017	-2.90	$7.36M ₿82.6	$0.0162 ₿0.00000017	$0.01556 ₿0.00000017	$223.42K ₿2.64	$7.84M ₿88.03	$7.36M ₿82.6
1842	新经币 XEM	$0.0008148 ₿0.0000000091	2.42	$7.32M ₿82.34	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.12M ₿57.5	$7.32M ₿82.34	$7.32M ₿82.34
1843	Propchain PROPC	$0.1689 ₿0.0000019	-1.61	$7.25M ₿81.4	$0.1726 ₿0.0000019	$0.1689 ₿0.0000018	$690.66K ₿7.83	$10.77M ₿120.98	$7.25M ₿81.4
1846	Numbers Protocol NUM	$0.008436 ₿0.000000094	7.21	$7.23M ₿81.14	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$241.84K ₿2.71	$7.31M ₿82.09	$7.23M ₿81.14
1847	BFG Token BFG	$0.01066 ₿0.00000011	-0.39	$7.23M ₿81.08	$0.01072 ₿0.00000012	$0.01056 ₿0.00000011	$12.57K ₿0.14	$35.29M ₿395.91	$7.23M ₿81.08
1849	Swell SWELL	$0.001757 ₿0.000000019	-3.38	$7.21M ₿80.9	$0.001818 ₿0.000000020	$0.001753 ₿0.000000019	$1.23M ₿13.85	$17.57M ₿197.15	$7.21M ₿80.9
1851	Step Finance STEP	$0.02266 ₿0.00000025	-0.84	$7.21M ₿81.07	$0.02297 ₿0.00000025	$0.02261 ₿0.00000025	$5.88K ₿0.07	$7.48M ₿84.12	$7.21M ₿81.07
1853	Build On BNB BOB	$0.00000001736 ₿0.00000000000019	-1.32	$7.2M ₿81.8	$0.00000001779 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$1.06M ₿11.86	$7.2M ₿81.8	$7.2M ₿81.8
1857	Brickken BKN	$0.09954 ₿0.0000011	-2.75	$7.11M ₿79.67	$0.1072 ₿0.0000011	$0.09928 ₿0.0000011	$231.58K ₿2.6	$14.23M ₿159.54	$7.11M ₿79.67
1858	Vyvo Smart Chain VSC	$0.001555 ₿0.000000017	-0.19	$7.1M ₿79.73	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$57.81K ₿0.65	$31.13M ₿349.65	$7.1M ₿79.73
1859	Wrapped Solana (Universal) USOL	$127.2 ₿0.0014	-1.15	$7.1M ₿79.54	$129.14 ₿0.0014	$124.95 ₿0.0014	$672.79K ₿7.5	$7.1M ₿79.54	$7.1M ₿79.54
1860	Celo Euro CEUR	$1.17 ₿0.000013	0.08	$7.06M ₿79.23	$1.17 ₿0.000013	$1.17 ₿0.000012	$154.28K ₿1.73	$12.86M ₿144.35	$7.06M ₿79.23
1861	0x0.ai: AI Smart Contract 0X0	$0.007909 ₿0.000000088	-5.74	$7.04M ₿79.11	$0.008411 ₿0.000000092	$0.007845 ₿0.000000088	$21.24K ₿0.24	$7.04M ₿79.11	$7.04M ₿79.11
1862	Penpie PNP	$0.9712 ₿0.000010	-14.32	$7.04M ₿79.12	$1.14 ₿0.000012	$0.9001 ₿0.000010	$145.43K ₿1.66	$9.69M ₿108.89	$7.04M ₿79.12
1865	Unibright UBT	$0.04665 ₿0.00000052	5.34	$7M ₿78.51	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$39.37K ₿0.44	$7M ₿78.51	$7M ₿78.51
1866	Altura ALU	$0.007066 ₿0.000000079	-7.03	$6.99M ₿78.54	$0.007627 ₿0.000000084	$0.007008 ₿0.000000078	$2.84M ₿31.83	$6.99M ₿78.54	$6.99M ₿78.54
1867	crow with knife CAW	$0.000000009084 ₿0.00000000000010	-0.19	$6.98M ₿78.26	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$99.09K ₿1.11	$6.98M ₿78.26	$6.98M ₿78.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}