10结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	Connex CONX	$19.7 ₿0.00040	1.74	$22.66M ₿460.73	$19.79 ₿0.00040	$19.28 ₿0.00039	$63.63K ₿2.51	$1.97B ₿40.06K	$22.66M ₿460.73
1061	ankrETH ANKRETH	$2,119.42 ₿0.058	0.75	$22.57M ₿1.04K	$2,123.11 ₿0.059	$2,064 ₿0.058	$3K ₿0.61	$22.57M ₿1.04K	$22.57M ₿1.04K
1062	Wojak WOJAK	$0.0003252 ₿0.0000000061	5.71	$22.54M ₿427.74	$0.0003276 ₿0.0000000063	$0.0002965 ₿0.0000000058	$1.34M ₿21.77	$22.54M ₿427.74	$22.54M ₿427.74
1063	HOPR HOPR	$0.04289 ₿0.0000019	2.62	$22.48M ₿855.33	$0.04318 ₿0.0000020	$0.0412 ₿0.0000019	$161.92K ₿10.24	$23.58M ₿880.4	$22.48M ₿855.33
1064	MATH MATH	$0.1226 ₿0.0000087	5.78	$22.46M ₿1.5K	$0.1226 ₿0.000011	$0.1136 ₿0.0000042	$218.95K ₿1.1K	$24.53M ₿1.72K	$22.46M ₿1.5K
1065	Redbelly Network RBNT	$0.02185	-1.80	$22.28M	$0.02288	$0.02184	$289.87K	$218.44M	$22.28M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Sleepless AI AI	$0.1697 ₿0.000020	10.06	$22.05M ₿2.68K	$0.1696 ₿0.000021	$0.152 ₿0.000020	$12.85M ₿662.32	$169.62M ₿20.64K	$22.05M ₿2.68K
1071	Polymath POLY	$0.02445 ₿0.0000014	0.99	$21.98M ₿1.28K	$0.02522 ₿0.0000016	$0.02357 ₿0.0000013	$1.49K ₿0.29	$24.46M ₿1.42K	$21.98M ₿1.28K
1072	Slash Vision Labs SVL	$0.004448	-0.64	$21.98M	$0.004484	$0.004427	$1.05M	$44.49M	$21.98M
1073	Litentry LIT	$0.4856 ₿0.000020	0.01*	$21.94M ₿1.02K	$0.495 ₿0.000021	$0.4594 ₿0.000020	$67.32K ₿41.35	$48.57M ₿2.05K	$21.94M ₿1.02K
1074	Shardus ULT	$0.04972 ₿0.0000027	-1.92	$21.86M ₿1.22K	$0.05069 ₿0.0000028	$0.04972 ₿0.0000027	$2.12 ₿0.15	$49.72M ₿2.77K	$21.86M ₿1.22K
1075	Mainframe MFT	$0.002319 ₿0.00000016	10.38	$21.77M ₿1.55K	$0.002326 ₿0.00000016	$0.002078 ₿0.00000016	$143.39 ₿0.17	$23.19M ₿1.65K	$21.77M ₿1.55K
1076	Ultra UOS	$0.0506 ₿0.0000032	0.32	$21.69M ₿1.22K	$0.0522 ₿0.0000034	$0.05027 ₿0.0000031	$1.52M ₿28.45	$50.51M ₿3.26K	$21.69M ₿1.22K
1077	MANEKI MANEKI	$0.002459	-30.45	$21.81M	$0.003954	$0.002157	$27.78M	$21.88M	$21.81M
1078	Rekt REKT	$0.0000000516	2.74	$21.7M	$0.00000005206	$0.00000004947	$332.46K	$21.7M	$21.7M
1079	Perpetual Protocol PERP	$0.2991 ₿0.000019	13.34	$21.75M ₿1.45K	$0.3128 ₿0.000022	$0.2639 ₿0.000019	$46.75M ₿407.14	$44.94M ₿3K	$21.75M ₿1.45K
1080	Fracton Protocol FT	$0.2481 ₿0.000030	-0.09	$21.71M ₿0	$0.2487 ₿0.000031	$0.2473 ₿0.000030	$1.95M ₿10.94	$24.81M ₿3.06K	$21.71M ₿0
1081	Spectral SPEC	$1.53	5.23	$21.56M	$1.58	$1.43	$10.86M	$152.85M	$21.56M
1082	Dexalot ALOT	$0.3871 ₿0.0000096	1.05	$21.54M ₿463.72	$0.3872 ₿0.0000097	$0.3831 ₿0.0000091	$137.48K ₿2.85	$38.72M ₿967.58	$21.54M ₿463.72
1083	GoGoPool ggAVAX GGAVAX	$24.82 ₿0.00070	1.38	$21.62M ₿0	$25.17 ₿0.00071	$24.18 ₿0.00069	$160.64K ₿0.03	$21.62M	$21.62M ₿0
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03103 ₿0.00000033	$0.02926 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	district0x DNT	$0.02886 ₿0.0000010	4.64	$21.68M ₿801.55	$0.03108 ₿0.0000011	$0.02758 ₿0.0000010	$805.7K ₿13.6	$28.87M ₿1.07K	$21.68M ₿801.55
1086	Swell SWELL	$0.009898	7.32	$21.46M	$0.009916	$0.009098	$5.56M	$99M	$21.46M
1087	Rarible RARI	$1.2 ₿0.000075	-0.20	$21.47M ₿881.15	$1.2 ₿0.000082	$1.18 ₿0.000071	$208.34K ₿48.94	$29.88M ₿1.9K	$21.47M ₿881.15
1088	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.09	$21.44M	$1	$0.9983	$1.58M	$21.44M	$21.44M
1089	T-mac DAO TMG	$12.21 ₿0.00017	1.78	$21.37M ₿312.16	$12.46 ₿0.00018	$11.96 ₿0.00016	$10.62K ₿0.07	$12.21B ₿178.38K	$21.37M ₿312.16
1091	agEUR EURA	$1.13 ₿0.000015	-0.36	$21.23M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.21M ₿19.45	$21.23M ₿272.47	$21.23M ₿272.47
1092	Pikaboss PIKA	$0.00000005036 ₿0.00000000000024	-3.55	$21.16M ₿103.39	$0.00000005222 ₿0.00000000000024	$0.00000005001 ₿0.00000000000024	$11.47K ₿0.91	$21.16M ₿103.39	$21.16M ₿103.39
1093	Harvest Finance FARM	$31.51 ₿0.0015	6.05	$21.18M ₿1.01K	$31.51 ₿0.0016	$29.26 ₿0.00095	$866.49K ₿2.76K	$21.75M ₿1.04K	$21.18M ₿1.01K
1095	WHY WHY	$0.00000005033 ₿0.00000000000011	2.69	$21.14M ₿0	$0.00000005038 ₿0.00000000000012	$0.00000004758 ₿0.00000000000011	$2.29M ₿0.71	$21.14M ₿48.36	$21.14M ₿0
1096	Self Chain SLF	$0.2161	3.49	$20.98M	$0.2166	$0.2066	$7.72M	$72.67M	$20.98M
1098	pippin PIPPIN	$0.02103	32.91	$21.02M	$0.02144	$0.01555	$12.81M	$21.02M	$21.02M
1100	Pepecoin PEP	$0.0002311 ₿0.00000000046	11.25	$20.72M ₿0	$0.0002361 ₿0.00000000060	$0.0002019 ₿0.00000000046	$384.52K ₿0.15	$20.72M ₿8.44	$20.72M ₿0
1101	Gitcoin GTC	$0.3415 ₿0.000025	6.33	$20.79M ₿1.58K	$0.3484 ₿0.000027	$0.3144 ₿0.000025	$10.27M ₿124.59	$34.16M ₿2.59K	$20.79M ₿1.58K
1102	公信宝 GXC	$0.2764 ₿0.000036	-4.76	$20.73M ₿2.71K	$0.2968 ₿0.000040	$0.2739 ₿0.0000069	$3.01K ₿1.15	$27.64M ₿3.61K	$20.73M ₿2.71K
1103	Polkastarter POLS	$0.2088 ₿0.000015	2.90	$20.71M ₿1.56K	$0.2116 ₿0.000016	$0.1997 ₿0.000015	$1.67M ₿69.81	$20.87M ₿1.57K	$20.71M ₿1.56K
1104	Wen WEN	$0.00002839 ₿0.0000000040	2.11	$20.68M ₿2.99K	$0.00002956 ₿0.0000000046	$0.00002695 ₿0.0000000040	$4.58M ₿906.93	$20.68M ₿2.99K	$20.68M ₿2.99K
1106	Star Atlas DAO POLIS	$0.07137 ₿0.0000054	5.88	$20.52M ₿1.34K	$0.07136 ₿0.0000054	$0.06639 ₿0.0000053	$264.06K ₿5.06	$25.69M ₿1.95K	$20.52M ₿1.34K
1107	Alkimi $ADS	$0.1066 ₿0.0000027	-2.12	$20.5M ₿499.37	$0.1118 ₿0.0000028	$0.1064 ₿0.0000026	$252.88K ₿3.28	$26.67M ₿687.93	$20.5M ₿499.37
1108	Loom Network LOOMOLD	$0.02448 ₿0.0000015	5.15	$20.41M ₿1.24K	$0.03011 ₿0.0000015	$0.02051 ₿0.0000014	$450.94K ₿7.75	$24.48M ₿1.49K	$20.41M ₿1.24K
1110	Reef REEF	$0.0004702 ₿0.000000045	3.99	$20.43M ₿1.04K	$0.0004901 ₿0.000000048	$0.0004349 ₿0.000000044	$1.7M ₿493.39	$20.43M ₿1.04K	$20.43M ₿1.04K
1111	WATCoin WATC	$0.000406	0.26	$20.37M	$0.0004101	$0.000403	$17.03K	$22.56M	$20.37M
1112	Lion Cat LCAT	$0.05385	4.52	$20.01M	$0.06344	$0.04991	$384.65K	$31.77M	$20.01M
1113	Puffer PUFFER	$0.1969	8.96	$20.15M	$0.1977	$0.1789	$10.1M	$196.94M	$20.15M
1114	Metacade MCADE	$0.01211 ₿0.00000021	3.55	$20.14M ₿370.05	$0.01231 ₿0.00000023	$0.01135 ₿0.00000017	$514.28K ₿8.26	$24.1M ₿421.43	$20.14M ₿370.05
1116	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.24	$20.25M ₿292.77	$0.1537 ₿0.0000022	$0.1527 ₿0.0000021	$63.57K ₿1.5	$153.39M ₿2.22K	$20.25M ₿292.77
1117	BasedAI BASEDAI	$0.5645 ₿0.00015	-6.61	$20.11M ₿0	$0.6044 ₿0.00015	$0.5406 ₿0.00014	$190.72K ₿56.24	$20.11M ₿5.36K	$20.11M ₿0
1119	BOBO Coin BOBO	$0.0000003015 ₿0.000000000019	-3.26	$20.02M ₿0	$0.0000003117 ₿0.000000000022	$0.000000295 ₿0.000000000018	$1.26M ₿40.9	$20.04M ₿1.3K	$20.02M ₿0
1120	OctaSpace OCTA	$0.5314 ₿0.000020	20.72	$20.25M ₿587.92	$0.5334 ₿0.000020	$0.4308 ₿0.000019	$550.73K ₿4.97	$20.25M ₿587.92	$20.25M ₿587.92
1122	Mango Markets MNGO	$0.01787 ₿0.00000051	0.53	$19.98M ₿666.43	$0.01787 ₿0.00000051	$0.01677 ₿0.00000032	$3.12K ₿17.03	$89.4M ₿2.56K	$19.98M ₿666.43
1123	Ninja Squad Token NST	$2.45 ₿0.000086	4.34	$19.96M ₿0	$2.43 ₿0.00010	$2.29 ₿0.000067	$144.95K ₿46.35	$19.96M ₿175.04	$19.96M ₿0
1124	Compound Basic Attention Token CBAT	$0.003135 ₿0.000000091	8.93	$19.98M ₿637.9	$0.003135 ₿0.000000097	$0.002848 ₿0.000000091	$0 ₿0	$19.98M ₿637.9	$19.98M ₿637.9
1125	Miracle Play MPT	$0.02337 ₿0.0000017	-1.66	$19.94M ₿660.53	$0.02394 ₿0.0000019	$0.02336 ₿0.0000016	$589.31K ₿16.1	$24.41M ₿795.27	$19.94M ₿660.53
1126	Frontier Token FRONT	$0.2217 ₿0.000017	1.93	$19.96M ₿1.55K	$0.2222 ₿0.000018	$0.2125 ₿0.000016	$489.81 ₿463.69	$19.96M ₿1.59K	$19.96M ₿1.55K
1127	Basenji BENJI	$0.01995 ₿0.00000075	-4.33	$19.95M ₿0	$0.02104 ₿0.00000091	$0.0194 ₿0.00000072	$1.88M ₿48.72	$19.95M ₿757.34	$19.95M ₿0
1128	Lido Staked SOL STSOL	$187.57 ₿0.0028	5.22	$19.91M ₿11.19K	$187.7 ₿0.0030	$176.93 ₿0.0028	$118.82K ₿1.88	$19.91M ₿11.19K	$19.91M ₿11.19K
1129	Adshares ADS	$0.5135 ₿0.0000062	-0.14	$19.89M ₿241.47	$0.5176 ₿0.0000064	$0.4989 ₿0.0000061	$15.17K ₿3.51	$19.9M ₿241.52	$19.89M ₿241.47
1131	Spectre AI SPECTRE	$1.98 ₿0.000032	-6.19	$19.76M ₿317	$2.11 ₿0.000042	$1.97 ₿0.000031	$61.16K ₿5.68	$19.76M ₿335.78	$19.76M ₿317
1132	HairDAO HAIR	$29.1 ₿0.00067	-0.95	$19.7M ₿434.45	$29.39 ₿0.00068	$28.76 ₿0.00067	$5.06K ₿0	$44.51M ₿1.04K	$19.7M ₿434.45
1134	Catizen CATI	$0.09512	9.20	$19.64M	$0.09562	$0.08645	$18.88M	$95.35M	$19.64M
1135	SideShift Token XAI	$0.1331 ₿0.0000027	-0.76	$19.53M ₿360.39	$0.135 ₿0.0000027	$0.1329 ₿0.0000026	$37.49K ₿0.14	$27.97M ₿568.86	$19.53M ₿360.39
1136	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.03	$19.41M ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$637.71K ₿3.5	$19.41M	$19.41M ₿0
1137	FC Barcelona Fan Token BAR	$1.96 ₿0.000055	4.35	$19.2M ₿587.81	$1.96 ₿0.000056	$1.85 ₿0.000052	$12.47M ₿105.95	$78.08M ₿2.2K	$19.2M ₿587.81
1138	Contentos COS	$0.003724 ₿0.00000019	10.99	$19.28M ₿981.81	$0.00373 ₿0.00000020	$0.00333 ₿0.00000019	$3.72M ₿57.18	$36.88M ₿1.9K	$19.28M ₿981.81
1139	LTO Network LTO	$0.04404 ₿0.0000035	21.20	$19.29M ₿1.53K	$0.04696 ₿0.0000036	$0.03495 ₿0.0000034	$8.85M ₿123.34	$19.29M ₿1.53K	$19.29M ₿1.53K
1140	Badger DAO BADGER	$0.969 ₿0.000084	3.40	$19.32M ₿1.7K	$0.9724 ₿0.000091	$0.9246 ₿0.000084	$21.43M ₿197.03	$20.36M ₿1.79K	$19.32M ₿1.7K
1142	UFO Token UFO	$0.00002091	-4.70	$19.22M	$0.00002195	$0.00002019	$29.76K	$19.22M	$19.22M
1143	Aki Network AKI	$0.01128 ₿0.00000024	0.21	$19.03M ₿0	$0.01207 ₿0.00000026	$0.01116 ₿0.00000024	$1.94M ₿33.09	$22.56M	$19.03M ₿0
1144	Shadow Token SHDW	$0.1176 ₿0.000027	0.76	$19.02M ₿4.41K	$0.1176 ₿0.000031	$0.1106 ₿0.000026	$556.37K ₿53.41	$19.88M ₿4.64K	$19.02M ₿4.41K
1147	Coinweb CWEB	$0.003149 ₿0.00000016	-2.34	$18.86M ₿766.89	$0.003233 ₿0.00000017	$0.003126 ₿0.00000016	$81.76K ₿2.15	$23.96M ₿1.28K	$18.86M ₿766.89
1148	BiLira TRYB	$0.02613 ₿0.00000044	-0.33	$18.8M ₿671.5	$0.02631 ₿0.00000044	$0.02601 ₿0.00000043	$24.77K ₿0.1	$18.8M ₿671.5	$18.8M ₿671.5
1149	SynFutures F	$0.01155	0.98	$18.74M	$0.01175	$0.01127	$5.62M	$115.6M	$18.74M
1150	Artrade ATR	$0.01482 ₿0.00000071	-2.95	$18.61M ₿1.32K	$0.01565 ₿0.00000086	$0.01456 ₿0.00000067	$881.19K ₿18.04	$18.66M ₿1.32K	$18.61M ₿1.32K
1152	Voxies VOXEL	$0.07903 ₿0.0000045	15.22	$18.64M ₿788.95	$0.0907 ₿0.0000049	$0.06749 ₿0.0000045	$91.87M ₿112	$23.71M ₿1.37K	$18.64M ₿788.95
1153	ASD ASD	$0.02504 ₿0.0000010	-1.34	$18.58M ₿769.5	$0.02581 ₿0.0000010	$0.02467 ₿0.0000010	$1.25M ₿39.26	$18.58M ₿769.5	$18.58M ₿769.5
1154	Klever KLV	$0.00206 ₿0.000000050	1.50	$18.6M ₿455.86	$0.002072 ₿0.000000051	$0.002023 ₿0.000000049	$360.2K ₿13.77	$18.6M ₿455.85	$18.6M ₿455.86
1155	Vyvo Smart Chain VSC	$0.004141 ₿0.00000034	3.01	$18.17M ₿782.85	$0.004282 ₿0.00000035	$0.003922 ₿0.00000033	$165.21K ₿9.63	$82.55M ₿6.98K	$18.17M ₿782.85
1156	比特黄金 BTG	$1.07 ₿0.00066	22.89	$18.67M ₿11.74K	$1.6 ₿0.00069	$0.7857 ₿0.00066	$577.64K ₿197.93	$18.67M ₿14.07K	$18.67M ₿11.74K
1157	Maya Protocol CACAO	$0.1851 ₿0.000017	2.23	$18.52M ₿1.73K	$0.1852 ₿0.000018	$0.1776 ₿0.000016	$1.53M ₿16.88	$18.52M ₿1.73K	$18.52M ₿1.73K
1160	Karrat KARRAT	$0.07274	6.20	$18.31M	$0.07681	$0.06633	$949.25K	$72.84M	$18.31M
1161	Tokemak TOKE	$0.2254 ₿0.000014	-3.65	$18.26M ₿560.64	$0.234 ₿0.000014	$0.2222 ₿0.000014	$86.19K ₿3.06	$22.55M ₿1.42K	$18.26M ₿560.64
1162	StrikeCoin STRX	$0.02166 ₿0.0000013	-1.74	$18.26M ₿1.15K	$0.02204 ₿0.0000014	$0.0208 ₿0.0000013	$10.15K ₿16.98	$19.16M ₿1.21K	$18.26M ₿1.15K
1164	量数币 MDT	$0.03006 ₿0.0000014	4.37	$18.23M ₿904.16	$0.03011 ₿0.0000015	$0.02835 ₿0.0000014	$5.41M ₿109.87	$30.07M ₿1.49K	$18.23M ₿904.16
1165	Stride STRD	$0.197 ₿0.000043	2.30	$18.2M ₿3.91K	$0.2027 ₿0.000045	$0.1899 ₿0.000040	$443.62K ₿2.77	$18.2M ₿3.91K	$18.2M ₿3.91K
1166	MemeFi MEMEFI	$0.001799	-18.03	$18.17M	$0.002887	$0.001326	$126.94M	$18.17M	$18.17M
1167	Persistence XPRT	$0.07954 ₿0.0000045	-2.25	$18.07M ₿918.58	$0.0815 ₿0.0000046	$0.07846 ₿0.0000045	$2.97M ₿6.88	$18.07M ₿924.05	$18.07M ₿918.58
1168	SwarmNode.ai SNAI	$0.02003	18.77	$18.11M	$0.0202	$0.01649	$3.11M	$20.06M	$18.11M
1169	HERBCOIN HERB	$0.1951	-1.30	$18.02M	$0.1988	$0.1948	$4.05K	$19.52M	$18.02M
1170	OG Fan Token OG	$4.19 ₿0.000092	2.46	$18M ₿439.65	$4.19 ₿0.000092	$4.05 ₿0.000085	$10.76M ₿122.09	$20.93M ₿460.23	$18M ₿439.65
1171	ThetaDrop TDROP	$0.001627 ₿0.000000069	2.68	$17.97M ₿766.6	$0.001626 ₿0.000000073	$0.001569 ₿0.000000068	$66.78K ₿12.76	$17.97M ₿766.6	$17.97M ₿766.6
1172	Boba Oppa BOBAOPPA	$0.0008973 ₿0.0000000081	26.65	$17.97M ₿0	$0.0009935 ₿0.0000000082	$0.0007023 ₿0.0000000063	$125.82K ₿8.47	$17.97M ₿811.62	$17.97M ₿0
1173	sUSD (Optimism) SUSD	$0.858	2.17	$17.9M	$0.8764	$0.8385	$273.49K	$17.9M	$17.9M
1174	CoinMetro XCM	$0.05915 ₿0.0000012	-7.71	$17.88M ₿371.1	$0.06409 ₿0.0000012	$0.05744 ₿0.0000012	$20.88K ₿0.05	$18.97M ₿403.41	$17.88M ₿371.1
1175	Stride Staked Atom STATOM	$7.09 ₿0.00020	4.77	$17.88M ₿647.71	$7.14 ₿0.00021	$6.74 ₿0.00020	$745.78K ₿7.3	$17.88M ₿647.71	$17.88M ₿647.71
1176	Nuvola Digital NVL	$1.06	5.25	$17.83M	$1.11	$0.9999	$64.53K	$22.29M	$17.83M
1177	Fractal Bitcoin FB	$0.6336	4.76	$17.79M	$0.635	$0.6019	$2.17M	$76.86M	$17.79M
1178	Gold DAO GOLDAO	$0.02508	18.94	$17.78M	$0.02529	$0.02108	$16.88K	$24.94M	$17.78M
1180	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9608 ₿0.000010	$0.9327 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1181	WUFFI WUF	$0.0000002122	1.53	$17.8M	$0.0000002123	$0.000000208	$137.62K	$17.78M	$17.8M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}