10结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	Aavegotchi GHST	$0.1858 ₿0.0000020	3.63	$9.47M ₿106.18	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.44M ₿72.83	$9.76M ₿109.48	$9.47M ₿106.18
1645	Dego Finance DEGO	$0.4494 ₿0.0000050	-4.75	$9.44M ₿105.85	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.77M ₿19.8	$9.44M ₿105.85	$9.44M ₿105.85
1646	Suilend SEND	$0.1506 ₿0.0000016	-2.40	$9.43M ₿105.73	$0.1544 ₿0.0000017	$0.1505 ₿0.0000016	$208.43K ₿2.34	$15.08M ₿169.14	$9.43M ₿105.73
1647	Sundog SUNDOG	$0.009429 ₿0.00000010	-5.07	$9.42M ₿105.72	$0.009937 ₿0.00000010	$0.009168 ₿0.00000010	$8.73M ₿97.79	$9.42M ₿105.72	$9.42M ₿105.72
1650	Diamond DMD	$2.42 ₿0.000027	-3.22	$9.43M ₿105.72	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.48K ₿0.5	$10.62M ₿119.09	$9.43M ₿105.72
1652	MCDex MCB	$2.44 ₿0.000027	-0.48	$9.37M ₿105.07	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.39K ₿0.02	$11.83M ₿132.69	$9.37M ₿105.07
1654	Agoras: Tau Net AGRS	$0.5193 ₿0.0000058	-4.16	$9.35M ₿104.86	$0.5419 ₿0.0000059	$0.5006 ₿0.0000055	$17.63K ₿0.2	$21.81M ₿244.68	$9.35M ₿104.86
1661	Nimiq NIM	$0.0006704 ₿0.0000000075	-4.07	$9.26M ₿103.85	$0.0007028 ₿0.0000000077	$0.000668 ₿0.0000000074	$96.04K ₿1.08	$9.42M ₿105.66	$9.26M ₿103.85
1662	比特黄金 BTG	$0.5295 ₿0.0000059	-3.16	$9.27M ₿104.02	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$961.6 ₿0.01	$9.27M ₿104.02	$9.27M ₿104.02
1665	dHedge DAO DHT	$0.1699 ₿0.0000019	-7.66	$9.24M ₿103.69	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$3.67K ₿0.04	$17M ₿190.69	$9.24M ₿103.69
1673	Gearbox GEAR	$0.0009163 ₿0.000000010	-25.74	$9.16M ₿102.79	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$571.5K ₿6.41	$9.16M ₿102.79	$9.16M ₿102.79
1674	Book of Ethereum BOOE	$0.09185 ₿0.0000010	7.73	$9.19M ₿103.03	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.32K ₿0.03	$9.19M ₿103.03	$9.19M ₿103.03
1675	IDEX IDEX	$0.009221 ₿0.00000010	-3.97	$9.17M ₿102.85	$0.01181 ₿0.00000013	$0.009219 ₿0.00000010	$11.38M ₿127.84	$9.21M ₿103.35	$9.17M ₿102.85
1677	Singularry SINGULARRY	$0.009077 ₿0.00000010	-6.35	$9.08M ₿101.81	$0.009762 ₿0.00000010	$0.009038 ₿0.00000010	$24.53K ₿0.28	$9.08M ₿101.81	$9.08M ₿101.81
1678	Bobo Coin BOBO	$0.000000139 ₿0.0000000000015	-6.59	$9.13M ₿102.36	$0.000000149 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$399.74K ₿4.48	$9.14M ₿102.49	$9.13M ₿102.36
1680	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1681	World of Dypians WOD	$0.02278 ₿0.00000025	0.96	$9.08M ₿101.89	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.19M ₿24.58	$22.81M ₿255.88	$9.08M ₿101.89
1683	FIO Protocol FIO	$0.01088 ₿0.00000012	-0.12	$9.09M ₿101.95	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.58M ₿28.94	$10.89M ₿122.2	$9.09M ₿101.95
1690	APX APX	$0.2411 ₿0.0000026	0.01*	$9.04M ₿101.38	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.18K ₿0.02	$958.77M ₿10.75K	$9.04M ₿101.38
1692	Stride Staked Atom STATOM	$4.23 ₿0.000047	-2.88	$9.02M ₿101.21	$4.42 ₿0.000048	$4.05 ₿0.000045	$287.16K ₿3.22	$9.02M ₿101.21	$9.02M ₿101.21
1693	Radio Caca RACA	$0.00002188 ₿0.00000000024	-4.74	$9.01M ₿101.09	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$976.64K ₿10.98	$9.1M ₿102.07	$9.01M ₿101.09
1698	Galeon GALEON	$0.01094 ₿0.00000012	-6.13	$8.95M ₿100.5	$0.01165 ₿0.00000012	$0.01082 ₿0.00000012	$109.16K ₿1.22	$28.2M ₿316.68	$8.95M ₿100.5
1699	Soil SOIL	$0.1354 ₿0.0000015	-13.04	$8.95M ₿100.37	$0.1558 ₿0.0000016	$0.1332 ₿0.0000014	$196.31K ₿2.2	$13.57M ₿152.22	$8.95M ₿100.37
1700	InfinitiCoin INCO	$0.008933 ₿0.00000010	-0.71	$8.93M ₿100.21	$0.008998 ₿0.00000010	$0.008928 ₿0.000000097	$468.85K ₿5.26	$8.93M ₿100.21	$8.93M ₿100.21
1701	UXLINK UXLINK	$0.01143 ₿0.00000012	5.40	$8.92M ₿100.09	$0.01194 ₿0.00000013	$0.01083 ₿0.00000011	$1.54M ₿17.24	$11.35M ₿127.31	$8.92M ₿100.09
1704	district0x DNT	$0.01186 ₿0.00000013	-6.43	$8.91M ₿99.96	$0.01267 ₿0.00000013	$0.01186 ₿0.00000013	$40.48K ₿0.45	$11.86M ₿133.07	$8.91M ₿99.96
1705	Wojak WOJAK	$0.000128 ₿0.0000000014	-9.23	$8.91M ₿99.9	$0.0001413 ₿0.0000000015	$0.000127 ₿0.0000000014	$636.77K ₿7.14	$8.91M ₿99.9	$8.91M ₿99.9
1707	Houdini Swap LOCK	$0.1072 ₿0.0000011	-5.75	$8.86M ₿99.43	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$43.62K ₿0.49	$8.86M ₿99.43	$8.86M ₿99.43
1709	Zephyr Protocol ZEPH	$0.8075 ₿0.0000090	-3.19	$8.86M ₿99.42	$0.839 ₿0.0000092	$0.804 ₿0.0000088	$371.4K ₿4.16	$8.86M ₿99.42	$8.86M ₿99.42
1710	Kyros Restaked SOL KYSOL	$159.89 ₿0.0017	-4.64	$8.83M ₿99.07	$168.79 ₿0.0018	$156.91 ₿0.0017	$33.32K ₿0.37	$8.83M ₿99.07	$8.83M ₿99.07
1711	Iron Fish IRON	$0.1264 ₿0.0000014	-9.84	$8.83M ₿99	$0.1404 ₿0.0000015	$0.1244 ₿0.0000013	$324.36K ₿3.64	$8.83M ₿99.01	$8.83M ₿99
1713	Milady Meme Coin LADYS	$0.000000009918 ₿0.00000000000011	-9.69	$8.81M ₿98.8	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.18M ₿24.43	$8.81M ₿98.8	$8.81M ₿98.8
1715	Origin Dollar OUSD	$0.999 ₿0.000011	0.06	$8.77M ₿98.43	$1 ₿0.000011	$0.9801 ₿0.000010	$123.82K ₿1.39	$8.77M ₿98.43	$8.77M ₿98.43
1718	Wexo WEXO	$0.02494 ₿0.00000027	-0.17	$8.76M ₿98.3	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$140.28K ₿1.57	$22.34M ₿250.62	$8.76M ₿98.3
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9959 ₿0.000011	0.73	$8.76M ₿98.22	$0.9965 ₿0.000011	$0.9753 ₿0.000010	$4.92K ₿0.06	$8.76M ₿98.22	$8.76M ₿98.22
1720	SpaceChain (ERC-20) SPC	$0.02155 ₿0.00000024	-3.37	$8.75M ₿98.11	$0.02233 ₿0.00000024	$0.02131 ₿0.00000023	$9.15K ₿0.1	$13M ₿145.78	$8.75M ₿98.11
1723	Kekius Maximus KEKIUS	$0.008733 ₿0.000000097	-8.44	$8.73M ₿97.96	$0.009538 ₿0.00000010	$0.008629 ₿0.000000097	$943.98K ₿10.59	$8.73M ₿97.96	$8.73M ₿97.96
1728	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.46	$8.68M ₿97.34	$1.21 ₿0.000013	$1.19 ₿0.000012	$140K ₿1.57	$11.93M ₿133.79	$8.68M ₿97.34
1732	Bitrue Coin BTR	$0.02392 ₿0.00000026	-0.68	$8.64M ₿96.95	$0.02419 ₿0.00000027	$0.02385 ₿0.00000026	$661.73K ₿7.42	$19.18M ₿215.1	$8.64M ₿96.95
1735	IlluminatiCoin NATI	$0.0000002612 ₿0.0000000000029	-5.11	$8.62M ₿96.7	$0.0000003094 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$58.89K ₿0.66	$8.62M ₿96.7	$8.62M ₿96.7
1736	dogi DOGI	$0.4103 ₿0.0000046	-16.43	$8.62M ₿96.67	$0.6901 ₿0.0000075	$0.0567 ₿0.00000062	$171.69 ₿0	$8.62M ₿96.67	$8.62M ₿96.67
1738	Telos TLOS	$0.0204 ₿0.00000022	-2.55	$8.58M ₿96.22	$0.02102 ₿0.00000023	$0.02041 ₿0.00000022	$1.77M ₿19.89	$8.58M ₿96.22	$8.58M ₿96.22
1741	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1742	Saakuru SKR	$0.01242 ₿0.00000013	1,501.35	$8.72M ₿97.87	$0.01216 ₿0.00000013	$0.0007182 ₿0.0000000080	$1.23M ₿13.78	$12.41M ₿139.17	$8.72M ₿97.87
1745	Bitcoin USD (BTCFi) BTCUSD	$0.9998 ₿0.000011	-0.01*	$8.51M ₿95.41	$1.02 ₿0.000011	$0.9969 ₿0.000010	$17.5K ₿0.2	$8.51M ₿95.41	$8.51M ₿95.41
1748	Aura BAL AURABAL	$2.3 ₿0.000025	0.04	$8.46M ₿94.96	$2.3 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.46M ₿94.96	$8.46M ₿94.96
1750	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1751	ORIGYN OGY	$0.001027 ₿0.000000011	-1.61	$8.43M ₿94.58	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$265.97K ₿2.98	$10.7M ₿120.02	$8.43M ₿94.58
1752	Games for a Living GFAL	$0.001605 ₿0.000000018	-4.28	$8.43M ₿94.56	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$88.25K ₿0.99	$16.05M ₿180	$8.43M ₿94.56
1757	Aventus AVT	$0.8451 ₿0.0000094	1.91	$8.36M ₿93.72	$0.8587 ₿0.0000096	$0.7985 ₿0.0000088	$68.16K ₿0.76	$8.96M ₿100.48	$8.36M ₿93.72
1759	Dora Factory DORA	$0.008337 ₿0.000000093	-7.98	$8.34M ₿93.6	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$89.05K ₿1	$8.34M ₿93.6	$8.34M ₿93.6
1764	SYMMIO SYMM	$0.01122 ₿0.00000012	-9.65	$8.27M ₿92.67	$0.01243 ₿0.00000013	$0.01111 ₿0.00000012	$24.97K ₿0.28	$9.63M ₿107.86	$8.27M ₿92.67
1767	Pangolin PNG	$0.03672 ₿0.00000041	-1.10	$8.24M ₿92.43	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$673.84K ₿7.56	$19.76M ₿221.63	$8.24M ₿92.43
1769	ThetaDrop TDROP	$0.0007458 ₿0.0000000083	-1.43	$8.23M ₿92.46	$0.0007614 ₿0.0000000084	$0.000736 ₿0.0000000081	$67.79K ₿0.76	$8.23M ₿92.46	$8.23M ₿92.46
1771	CHEQD Network CHEQ	$0.008388 ₿0.000000094	-7.96	$8.16M ₿91.53	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$333.16K ₿3.74	$10.57M ₿118.55	$8.16M ₿91.53
1775	Handy HANDY	$0.001553 ₿0.000000017	-9.06	$8.11M ₿90.92	$0.001727 ₿0.000000019	$0.001553 ₿0.000000017	$121.35K ₿1.36	$15.54M ₿174.31	$8.11M ₿90.92
1777	Portugal National Team Fan Token POR	$0.843 ₿0.0000094	-5.05	$8.1M ₿90.86	$0.8917 ₿0.0000096	$0.8133 ₿0.0000089	$406.5K ₿4.56	$16.8M ₿188.44	$8.1M ₿90.86
1780	Star Atlas DAO POLIS	$0.02449 ₿0.00000027	1.66	$8M ₿89.74	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$96.81K ₿1.09	$8.78M ₿98.52	$8M ₿89.74
1785	Tokemak TOKE	$0.09488 ₿0.0000010	-11.32	$7.93M ₿88.97	$0.1116 ₿0.0000012	$0.09484 ₿0.0000010	$29.21K ₿0.33	$9.49M ₿106.43	$7.93M ₿88.97
1786	MESSIER M87	$0.00000897 ₿0.00000000010	-9.45	$7.94M ₿89.03	$0.000009919 ₿0.00000000010	$0.00000881 ₿0.000000000099	$371.82K ₿4.17	$7.94M ₿89.03	$7.94M ₿89.03
1790	DerivaDAO DDX	$0.1483 ₿0.0000016	26.30	$7.9M ₿88.56	$0.1489 ₿0.0000016	$0.117 ₿0.0000012	$6.1K ₿0.07	$7.9M ₿88.58	$7.9M ₿88.56
1792	Polkastarter POLS	$0.07933 ₿0.00000088	-4.16	$7.87M ₿88.29	$0.08358 ₿0.00000091	$0.07935 ₿0.00000089	$151.75K ₿1.7	$7.93M ₿89	$7.87M ₿88.29
1793	新经币 XEM	$0.0008554 ₿0.0000000095	3.59	$7.7M ₿86.35	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.84M ₿54.26	$7.7M ₿86.35	$7.7M ₿86.35
1794	The Arena ARENA	$0.001668 ₿0.000000018	-6.44	$7.85M ₿88	$0.001795 ₿0.000000019	$0.001641 ₿0.000000018	$123.4K ₿1.38	$16.71M ₿187.42	$7.85M ₿88
1799	Alltoscan ATS	$0.1145 ₿0.0000012	-4.31	$7.83M ₿87.81	$0.1197 ₿0.0000013	$0.1112 ₿0.0000012	$224.69K ₿2.52	$11.46M ₿128.5	$7.83M ₿87.81
1800	WaterNeuron WTN	$0.0666 ₿0.00000074	-3.78	$7.83M ₿87.78	$0.07011 ₿0.00000077	$0.0657 ₿0.00000072	$15.9 ₿0	$7.83M ₿87.78	$7.83M ₿87.78
1801	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-4.83	$7.88M ₿88.38	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.05K ₿1.05	$17.76M ₿199.25	$7.88M ₿88.38
1802	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.01	$7.81M ₿87.56	$1 ₿0.000011	$0.9826 ₿0.000010	$52.94M ₿593.4	$7.81M ₿87.56	$7.81M ₿87.56
1804	Acala ACA	$0.00664 ₿0.000000074	-5.49	$7.75M ₿86.91	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.55M ₿39.82	$10.63M ₿119.18	$7.75M ₿86.91
1805	Freya Protocol FREYA	$0.01552 ₿0.00000017	-3.87	$7.74M ₿86.77	$0.01671 ₿0.00000018	$0.01501 ₿0.00000016	$28.76K ₿0.32	$8.48M ₿95.15	$7.74M ₿86.77
1808	Nakamoto Games NAKA	$0.1177 ₿0.0000013	-9.66	$7.65M ₿85.83	$0.1303 ₿0.0000014	$0.1152 ₿0.0000012	$2.03M ₿22.74	$21.2M ₿237.75	$7.65M ₿85.83
1809	Nash Exchange NEX	$0.1711 ₿0.0000019	-5.97	$7.64M ₿85.66	$0.1841 ₿0.0000020	$0.1711 ₿0.0000019	$298.63 ₿0	$8.56M ₿95.97	$7.64M ₿85.66
1813	Manchester City Fan Token CITY	$0.612 ₿0.0000068	-4.18	$7.64M ₿85.75	$0.6389 ₿0.0000069	$0.5943 ₿0.0000067	$1.51M ₿16.97	$12.08M ₿135.51	$7.64M ₿85.75
1815	HashAI HASHAI	$0.00008508 ₿0.00000000095	-11.40	$7.61M ₿85.36	$0.00009602 ₿0.0000000010	$0.00008335 ₿0.00000000094	$240.05K ₿2.69	$8.08M ₿90.65	$7.61M ₿85.36
1816	Atletico Madrid ATM	$0.9809 ₿0.000010	-2.99	$7.6M ₿85.24	$1.01 ₿0.000011	$0.9688 ₿0.000010	$790.73K ₿8.87	$9.81M ₿110.06	$7.6M ₿85.24
1820	GamerCoin GHX	$0.01078 ₿0.00000012	-6.97	$7.58M ₿85.01	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$120.94K ₿1.36	$8.71M ₿97.73	$7.58M ₿85.01
1822	KRYLL KRL	$0.1879 ₿0.0000021	-0.88	$7.56M ₿84.85	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$97.15K ₿1.09	$9.29M ₿104.18	$7.56M ₿84.85
1823	量数币 MDT	$0.01246 ₿0.00000013	-1.52	$7.56M ₿84.77	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$4.05M ₿45.45	$12.46M ₿139.81	$7.56M ₿84.77
1827	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.51	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$359.5K ₿4.03	$7.53M ₿84.51	$7.53M ₿84.51
1831	Re7 WETH RE7WETH	$3,083.5 ₿0.034	-6.79	$7.51M ₿84.19	$3,311.69 ₿0.036	$3,044.04 ₿0.034	$0	$7.51M ₿84.19	$7.51M ₿84.19
1832	Mythos MYTH	$0.009386 ₿0.00000010	-23.19	$7.5M ₿84.09	$0.01226 ₿0.00000013	$0.009372 ₿0.00000010	$91.87K ₿1.03	$9.41M ₿105.59	$7.5M ₿84.09
1835	Cross The Ages CTA	$0.01493 ₿0.00000016	7.43	$7.45M ₿83.56	$0.01489 ₿0.00000016	$0.01389 ₿0.00000015	$619.08K ₿6.94	$7.46M ₿83.72	$7.45M ₿83.56
1838	Fantom Bomb FBOMB	$0.01587 ₿0.00000017	-1.61	$7.4M ₿82.51	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$52.42K ₿0.43	$7.4M ₿82.51	$7.4M ₿82.51
1839	Zircuit ZRC	$0.003251 ₿0.000000036	-9.59	$7.42M ₿83.21	$0.00372 ₿0.000000041	$0.003166 ₿0.000000035	$8.08M ₿90.52	$32.64M ₿366.11	$7.42M ₿83.21
1841	LooPIN Network LOOPIN	$0.1713 ₿0.0000019	-4.87	$7.37M ₿82.69	$0.1806 ₿0.0000019	$0.1609 ₿0.0000017	$137.51 ₿0	$8.42M ₿94.46	$7.37M ₿82.69
1843	Bluzelle BLZ	$0.01562 ₿0.00000017	-7.45	$7.33M ₿82.28	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$276.54K ₿3.1	$7.82M ₿87.69	$7.33M ₿82.28
1844	Numbers Protocol NUM	$0.00855 ₿0.000000095	7.61	$7.33M ₿82.26	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$237.43K ₿2.66	$7.42M ₿83.22	$7.33M ₿82.26
1845	Swell SWELL	$0.001789 ₿0.000000020	-2.38	$7.34M ₿82.36	$0.001869 ₿0.000000020	$0.001782 ₿0.000000019	$1.44M ₿16.07	$17.89M ₿200.71	$7.34M ₿82.36
1846	Propchain PROPC	$0.1701 ₿0.0000019	-3.07	$7.3M ₿81.91	$0.1755 ₿0.0000019	$0.1693 ₿0.0000018	$667.29K ₿7.48	$10.85M ₿121.73	$7.3M ₿81.91
1849	Metacade MCADE	$0.004116 ₿0.000000046	-2.52	$7.21M ₿80.87	$0.004226 ₿0.000000046	$0.003942 ₿0.000000043	$461.73K ₿5.18	$8.23M ₿92.36	$7.21M ₿80.87
1850	Step Finance STEP	$0.02266 ₿0.00000025	-2.52	$7.21M ₿80.84	$0.0234 ₿0.00000025	$0.02261 ₿0.00000025	$8.24K ₿0.09	$7.48M ₿83.88	$7.21M ₿80.84
1852	Brickken BKN	$0.1008 ₿0.0000011	-4.26	$7.2M ₿80.79	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$229.02K ₿2.57	$14.42M ₿161.78	$7.2M ₿80.79
1853	BFG Token BFG	$0.01059 ₿0.00000011	-2.84	$7.18M ₿80.53	$0.01092 ₿0.00000012	$0.01056 ₿0.00000011	$15.05K ₿0.17	$35.06M ₿393.23	$7.18M ₿80.53
1857	Vyvo Smart Chain VSC	$0.001565 ₿0.000000017	-0.09	$7.14M ₿80.1	$0.001566 ₿0.000000017	$0.001534 ₿0.000000016	$59.4K ₿0.67	$31.31M ₿351.25	$7.14M ₿80.1
1858	0x0.ai: AI Smart Contract 0X0	$0.007968 ₿0.000000089	-8.14	$7.1M ₿79.65	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$23.55K ₿0.26	$7.1M ₿79.65	$7.1M ₿79.65
1859	Altura ALU	$0.007174 ₿0.000000080	-9.73	$7.1M ₿79.67	$0.007968 ₿0.000000086	$0.007115 ₿0.000000080	$3.06M ₿34.32	$7.1M ₿79.67	$7.1M ₿79.67
1860	Wrapped Solana (Universal) USOL	$126.82 ₿0.0014	-4.97	$7.09M ₿79.49	$134.14 ₿0.0014	$124.95 ₿0.0014	$847.24K ₿9.5	$7.09M ₿79.49	$7.09M ₿79.49
1861	Celo Euro CEUR	$1.17 ₿0.000013	0.46	$7.06M ₿79.16	$1.17 ₿0.000013	$1.16 ₿0.000012	$208.09K ₿2.33	$12.86M ₿144.23	$7.06M ₿79.16
1866	Build On BNB BOB	$0.00000001672 ₿0.00000000000018	-7.55	$7M ₿78.48	$0.0000000181 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$14.55M ₿163.14	$7M ₿78.48	$7M ₿78.48
1867	Avalaunch XAVA	$0.1489 ₿0.0000016	-1.05	$6.99M ₿78.46	$0.1505 ₿0.0000016	$0.1462 ₿0.0000016	$221.83K ₿2.49	$14.9M ₿167.11	$6.99M ₿78.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}