10结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	SWEAT SWEAT	$0.001247 ₿0.000000013	-3.68	$9.5M ₿106.14	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.24M ₿114.39	$24.95M ₿278.64	$9.5M ₿106.14
1645	Diamond DMD	$2.42 ₿0.000027	-2.22	$9.39M ₿105.48	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.87K ₿0.5	$10.58M ₿118.81	$9.39M ₿105.48
1646	Agoras: Tau Net AGRS	$0.5248 ₿0.0000058	-1.91	$9.45M ₿105.48	$0.537 ₿0.0000059	$0.5006 ₿0.0000055	$19.39K ₿0.22	$22.05M ₿246.12	$9.45M ₿105.48
1647	Dego Finance DEGO	$0.449 ₿0.0000050	-2.81	$9.45M ₿105.45	$0.4625 ₿0.0000050	$0.4351 ₿0.0000049	$1.25M ₿17.86	$9.45M ₿105.45	$9.45M ₿105.45
1648	Suilend SEND	$0.1507 ₿0.0000016	-2.32	$9.44M ₿105.39	$0.1543 ₿0.0000017	$0.1505 ₿0.0000016	$211.05K ₿2.36	$15.11M ₿168.59	$9.44M ₿105.39
1651	Sundog SUNDOG	$0.00941 ₿0.00000010	-4.05	$9.42M ₿105.17	$0.009814 ₿0.00000010	$0.009168 ₿0.00000010	$8.51M ₿93.57	$9.42M ₿105.17	$9.42M ₿105.17
1657	Bobo Coin BOBO	$0.0000001389 ₿0.0000000000015	-4.13	$9.29M ₿103.91	$0.0000001456 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$448.06K ₿4.39	$9.3M ₿104.04	$9.29M ₿103.91
1658	比特黄金 BTG	$0.5315 ₿0.0000059	-0.40	$9.31M ₿103.89	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.04K ₿0.01	$9.31M ₿103.89	$9.31M ₿103.89
1662	IDEX IDEX	$0.009301 ₿0.00000010	-2.88	$9.26M ₿103.39	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.75M ₿131.25	$9.3M ₿103.9	$9.26M ₿103.39
1664	MCDex MCB	$2.43 ₿0.000027	-0.66	$9.25M ₿103.32	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.69M ₿130.48	$9.25M ₿103.32
1666	dHedge DAO DHT	$0.1698 ₿0.0000019	-7.32	$9.24M ₿103.12	$0.1866 ₿0.0000020	$0.1688 ₿0.0000018	$3.58K ₿0.04	$16.99M ₿189.64	$9.24M ₿103.12
1668	Nimiq NIM	$0.0006729 ₿0.0000000074	-1.93	$9.22M ₿102.96	$0.0007028 ₿0.0000000077	$0.000668 ₿0.0000000074	$93.75K ₿1.04	$9.38M ₿104.76	$9.22M ₿102.96
1669	Singularry SINGULARRY	$0.009302 ₿0.00000010	-2.84	$9.22M ₿102.9	$0.009708 ₿0.00000010	$0.009038 ₿0.00000010	$29.13K ₿0.32	$9.22M ₿102.9	$9.22M ₿102.9
1672	Iron Fish IRON	$0.1303 ₿0.0000014	-2.05	$9.12M ₿102.55	$0.133 ₿0.0000014	$0.1244 ₿0.0000013	$322.25K ₿3.61	$9.12M ₿102.56	$9.12M ₿102.55
1673	Book of Ethereum BOOE	$0.09185 ₿0.0000010	16.15	$9.19M ₿102.59	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿102.59	$9.19M ₿102.59
1676	district0x DNT	$0.01218 ₿0.00000013	-2.45	$9.15M ₿102.17	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$46.64K ₿0.52	$12.18M ₿136.01	$9.15M ₿102.17
1677	Gearbox GEAR	$0.0009141 ₿0.000000010	-25.66	$9.15M ₿102.09	$0.001231 ₿0.000000013	$0.0008926 ₿0.0000000098	$578.52K ₿6.46	$9.15M ₿102.09	$9.15M ₿102.09
1682	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1684	Radio Caca RACA	$0.00002199 ₿0.00000000024	-3.77	$9.08M ₿101.26	$0.00002318 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.14M ₿31.03	$9.16M ₿102.25	$9.08M ₿101.26
1685	APX APX	$0.2419 ₿0.0000026	0.27	$9.07M ₿100.77	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.07K ₿0.02	$961.96M ₿10.69K	$9.07M ₿100.77
1687	FIO Protocol FIO	$0.01085 ₿0.00000012	0.37	$9.06M ₿101.15	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.51M ₿28.03	$10.86M ₿121.23	$9.06M ₿101.15
1689	Stride Staked Atom STATOM	$4.24 ₿0.000047	-2.49	$9.05M ₿101.34	$4.35 ₿0.000047	$4.05 ₿0.000045	$283.64K ₿3.16	$9.05M ₿101.34	$9.05M ₿101.34
1695	UXLINK UXLINK	$0.01143 ₿0.00000012	4.41	$8.99M ₿100.44	$0.01194 ₿0.00000013	$0.01083 ₿0.00000011	$1.5M ₿16.79	$11.44M ₿127.75	$8.99M ₿100.44
1696	Wojak WOJAK	$0.0001291 ₿0.0000000014	-7.26	$8.96M ₿100.32	$0.0001392 ₿0.0000000015	$0.000127 ₿0.0000000014	$670.73K ₿7.49	$8.96M ₿100.32	$8.96M ₿100.32
1698	Galeon GALEON	$0.01094 ₿0.00000012	-4.84	$8.97M ₿100.32	$0.0115 ₿0.00000012	$0.01082 ₿0.00000012	$121.52K ₿1.36	$28.28M ₿316.11	$8.97M ₿100.32
1700	Soil SOIL	$0.1362 ₿0.0000015	-6.90	$8.94M ₿99.81	$0.148 ₿0.0000016	$0.1332 ₿0.0000014	$211.5K ₿2.35	$13.56M ₿151.35	$8.94M ₿99.81
1701	InfinitiCoin INCO	$0.008932 ₿0.000000099	-0.69	$8.93M ₿99.68	$0.008996 ₿0.00000010	$0.008928 ₿0.000000097	$469.22K ₿5.24	$8.93M ₿99.68	$8.93M ₿99.68
1705	World of Dypians WOD	$0.02241 ₿0.00000024	-1.45	$8.9M ₿98.78	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.15M ₿23.97	$22.36M ₿248.06	$8.9M ₿98.78
1706	Kyros Restaked SOL KYSOL	$160.91 ₿0.0017	-2.78	$8.9M ₿99.3	$165.51 ₿0.0018	$156.91 ₿0.0017	$33.81K ₿0.38	$8.9M ₿99.3	$8.9M ₿99.3
1707	Zephyr Protocol ZEPH	$0.8108 ₿0.0000090	-2.79	$8.91M ₿99.26	$0.839 ₿0.0000092	$0.804 ₿0.0000088	$377.3K ₿4.22	$8.91M ₿99.26	$8.91M ₿99.26
1711	Milady Meme Coin LADYS	$0.000000009988 ₿0.00000000000011	-8.38	$8.87M ₿98.96	$0.0000000109 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.29M ₿25.55	$8.87M ₿98.96	$8.87M ₿98.96
1712	Houdini Swap LOCK	$0.1071 ₿0.0000011	-4.73	$8.86M ₿99.01	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.77K ₿0.48	$8.86M ₿99.01	$8.86M ₿99.01
1713	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	1.89	$8.8M ₿98.31	$1 ₿0.000011	$0.9753 ₿0.000010	$4.87K ₿0.05	$8.8M ₿98.31	$8.8M ₿98.31
1717	Origin Dollar OUSD	$1 ₿0.000011	0.35	$8.79M ₿98.11	$1 ₿0.000011	$0.9801 ₿0.000010	$145.48K ₿1.61	$8.79M ₿98.11	$8.79M ₿98.11
1718	Wexo WEXO	$0.025 ₿0.00000027	-0.36	$8.79M ₿98.15	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$139.53K ₿1.56	$22.4M ₿250.24	$8.79M ₿98.15
1722	SpaceChain (ERC-20) SPC	$0.02158 ₿0.00000024	-1.77	$8.74M ₿97.63	$0.02201 ₿0.00000024	$0.02131 ₿0.00000023	$7.34K ₿0.08	$12.99M ₿145.07	$8.74M ₿97.63
1725	Bitrue Coin BTR	$0.0241 ₿0.00000026	0.17	$8.7M ₿97.18	$0.02412 ₿0.00000027	$0.02385 ₿0.00000026	$644.53K ₿7.23	$19.31M ₿215.61	$8.7M ₿97.18
1730	Kekius Maximus KEKIUS	$0.008684 ₿0.000000096	-7.51	$8.67M ₿96.85	$0.009389 ₿0.00000010	$0.008629 ₿0.000000096	$954.25K ₿10.69	$8.67M ₿96.85	$8.67M ₿96.85
1732	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.24	$8.65M ₿96.54	$1.21 ₿0.000013	$1.19 ₿0.000013	$238.54K ₿2.68	$11.89M ₿132.7	$8.65M ₿96.54
1733	IlluminatiCoin NATI	$0.0000002623 ₿0.0000000000029	-12.46	$8.64M ₿96.5	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$57.69K ₿0.65	$8.64M ₿96.5	$8.64M ₿96.5
1734	dogi DOGI	$0.4104 ₿0.0000045	-15.87	$8.62M ₿96.29	$0.6901 ₿0.0000075	$0.0567 ₿0.00000062	$171.63 ₿0	$8.62M ₿96.29	$8.62M ₿96.29
1737	ORIGYN OGY	$0.001043 ₿0.000000011	0.69	$8.58M ₿95.91	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$269.08K ₿3.01	$10.89M ₿121.71	$8.58M ₿95.91
1740	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1741	Telos TLOS	$0.02035 ₿0.00000022	-2.93	$8.55M ₿95.29	$0.02101 ₿0.00000023	$0.02032 ₿0.00000022	$1.77M ₿19.77	$8.55M ₿95.29	$8.55M ₿95.29
1743	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.23	$8.52M ₿95.2	$1.02 ₿0.000011	$0.9969 ₿0.000010	$9.48K ₿0.11	$8.52M ₿95.2	$8.52M ₿95.2
1745	Aventus AVT	$0.8589 ₿0.0000095	3.77	$8.49M ₿94.85	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$68.23K ₿0.76	$9.1M ₿101.69	$8.49M ₿94.85
1746	Games for a Living GFAL	$0.001616 ₿0.000000018	-2.53	$8.49M ₿94.83	$0.001669 ₿0.000000018	$0.001539 ₿0.000000017	$78.83K ₿0.88	$16.16M ₿180.5	$8.49M ₿94.83
1747	Aura BAL AURABAL	$2.31 ₿0.000025	0.48	$8.49M ₿94.86	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.45K ₿0.02	$8.49M ₿94.86	$8.49M ₿94.86
1753	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1760	Dora Factory DORA	$0.008366 ₿0.000000093	-7.47	$8.37M ₿93.4	$0.009041 ₿0.000000099	$0.00808 ₿0.000000090	$90.33K ₿1.01	$8.37M ₿93.4	$8.37M ₿93.4
1762	SYMMIO SYMM	$0.01127 ₿0.00000012	-8.41	$8.29M ₿92.65	$0.01237 ₿0.00000013	$0.01111 ₿0.00000012	$22.52K ₿0.25	$9.65M ₿107.84	$8.29M ₿92.65
1763	Pangolin PNG	$0.0367 ₿0.00000041	-1.26	$8.29M ₿92.61	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$667.14K ₿4.01	$19.88M ₿222.06	$8.29M ₿92.61
1769	ThetaDrop TDROP	$0.0007408 ₿0.0000000082	-1.68	$8.19M ₿91.4	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000082	$69.9K ₿0.78	$8.19M ₿91.4	$8.19M ₿91.4
1771	Saakuru SKR	$0.01245 ₿0.00000013	1,538.40	$8.9M ₿91.32	$0.0126 ₿0.00000014	$0.0007182 ₿0.0000000080	$2.19M ₿24.17	$12.65M ₿129.85	$8.9M ₿91.32
1774	CHEQD Network CHEQ	$0.008357 ₿0.000000093	-8.55	$8.14M ₿90.42	$0.009145 ₿0.00000010	$0.008278 ₿0.000000091	$355.28K ₿3.96	$10.54M ₿117.11	$8.14M ₿90.42
1778	Portugal National Team Fan Token POR	$0.8421 ₿0.0000094	-3.03	$8.1M ₿90.38	$0.873 ₿0.0000095	$0.8133 ₿0.0000089	$415.26K ₿4.64	$16.8M ₿187.43	$8.1M ₿90.38
1779	Star Atlas DAO POLIS	$0.02463 ₿0.00000027	2.32	$8.08M ₿89.83	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.22K ₿1.11	$8.87M ₿98.62	$8.08M ₿89.83
1782	Handy HANDY	$0.001535 ₿0.000000017	-8.42	$8.02M ₿89.55	$0.001677 ₿0.000000018	$0.001538 ₿0.000000017	$54.24K ₿0.62	$15.38M ₿171.68	$8.02M ₿89.55
1787	MESSIER M87	$0.000009 ₿0.00000000010	-7.64	$7.97M ₿89.01	$0.000009739 ₿0.00000000010	$0.00000881 ₿0.000000000099	$370.84K ₿4.14	$7.97M ₿89.01	$7.97M ₿89.01
1788	Tokemak TOKE	$0.09523 ₿0.0000010	-9.13	$7.95M ₿88.87	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$28.04K ₿0.31	$9.51M ₿106.31	$7.95M ₿88.87
1792	WaterNeuron WTN	$0.06759 ₿0.00000075	-1.73	$7.92M ₿88.45	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$15.2 ₿0	$7.92M ₿88.45	$7.92M ₿88.45
1793	Polkastarter POLS	$0.07986 ₿0.00000089	-4.03	$7.92M ₿88.4	$0.08335 ₿0.00000091	$0.07921 ₿0.00000088	$146.84K ₿1.64	$7.98M ₿89.11	$7.92M ₿88.4
1797	DerivaDAO DDX	$0.148 ₿0.0000016	12.97	$7.88M ₿88.05	$0.1493 ₿0.0000016	$0.1308 ₿0.0000014	$1.44K ₿0.02	$7.88M ₿88.06	$7.88M ₿88.05
1798	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-4.68	$7.87M ₿87	$0.000000000185 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$69.69K ₿1.04	$17.75M ₿196.15	$7.87M ₿87
1799	The Arena ARENA	$0.001668 ₿0.000000018	-6.27	$7.84M ₿87.47	$0.001781 ₿0.000000019	$0.001641 ₿0.000000018	$142.08K ₿1.59	$16.7M ₿186.29	$7.84M ₿87.47
1801	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.08	$7.81M ₿87.23	$1 ₿0.000011	$0.9826 ₿0.000010	$46.1M ₿515.33	$7.81M ₿87.23	$7.81M ₿87.23
1803	Alltoscan ATS	$0.1141 ₿0.0000012	-4.25	$7.8M ₿87.02	$0.1192 ₿0.0000013	$0.1112 ₿0.0000012	$225.56K ₿2.52	$11.42M ₿127.36	$7.8M ₿87.02
1804	Acala ACA	$0.006658 ₿0.000000074	-4.07	$7.78M ₿86.9	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿38.39	$10.67M ₿119.18	$7.78M ₿86.9
1806	GamerCoin GHX	$0.01103 ₿0.00000012	-3.65	$7.76M ₿86.66	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$314.45K ₿3.51	$8.92M ₿99.63	$7.76M ₿86.66
1807	HashAI HASHAI	$0.00008611 ₿0.00000000096	-8.04	$7.7M ₿85.95	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$242.24K ₿2.7	$8.18M ₿91.27	$7.7M ₿85.95
1811	Nash Exchange NEX	$0.172 ₿0.0000019	-5.42	$7.68M ₿85.71	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$443.97 ₿0	$8.6M ₿96.03	$7.68M ₿85.71
1813	Manchester City Fan Token CITY	$0.6136 ₿0.0000068	-1.30	$7.67M ₿85.69	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.36M ₿15.33	$12.12M ₿135.42	$7.67M ₿85.69
1817	新经币 XEM	$0.0008406 ₿0.0000000094	4.94	$7.57M ₿85.48	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.08M ₿56.47	$7.57M ₿85.48	$7.57M ₿85.48
1819	Atletico Madrid ATM	$0.9867 ₿0.000011	-0.51	$7.64M ₿85.34	$1.01 ₿0.000011	$0.9688 ₿0.000010	$730.36K ₿8.17	$9.87M ₿110.19	$7.64M ₿85.34
1820	Freya Protocol FREYA	$0.01521 ₿0.00000017	-1.84	$7.46M ₿85.18	$0.01608 ₿0.00000017	$0.01499 ₿0.00000016	$25.39K ₿0.28	$8.18M ₿93.4	$7.46M ₿85.18
1824	Metacade MCADE	$0.004313 ₿0.000000048	3.78	$7.55M ₿84.8	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$419.56K ₿4.69	$8.63M ₿96.85	$7.55M ₿84.8
1826	KRYLL KRL	$0.188 ₿0.0000020	-0.78	$7.57M ₿84.4	$0.1895 ₿0.0000021	$0.1875 ₿0.0000020	$108.1K ₿1.21	$9.29M ₿103.64	$7.57M ₿84.4
1829	Re7 WETH RE7WETH	$3,097.15 ₿0.034	-4.51	$7.54M ₿84.18	$3,249.93 ₿0.035	$3,044.04 ₿0.034	$0	$7.54M ₿84.18	$7.54M ₿84.18
1831	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.08	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.93	$7.53M ₿84.08	$7.53M ₿84.08
1834	Nakamoto Games NAKA	$0.1151 ₿0.0000012	-4.40	$7.49M ₿83.63	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$1.94M ₿21.67	$20.75M ₿231.64	$7.49M ₿83.63
1835	Cross The Ages CTA	$0.01499 ₿0.00000016	5.98	$7.48M ₿83.56	$0.01506 ₿0.00000016	$0.01411 ₿0.00000015	$628.43K ₿7.02	$7.5M ₿83.72	$7.48M ₿83.56
1836	Mythos MYTH	$0.009361 ₿0.00000010	-21.43	$7.46M ₿83.51	$0.01202 ₿0.00000013	$0.009297 ₿0.00000010	$92.77K ₿1.04	$9.36M ₿104.86	$7.46M ₿83.51
1838	量数币 MDT	$0.0122 ₿0.00000013	-2.82	$7.4M ₿82.76	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.14M ₿46.42	$12.21M ₿136.49	$7.4M ₿82.76
1839	Fantom Bomb FBOMB	$0.01598 ₿0.00000017	-2.79	$7.41M ₿82.64	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$34.71K ₿0.39	$7.41M ₿82.64	$7.41M ₿82.64
1841	Build On BNB BOB	$0.00000001749 ₿0.00000000000019	-3.15	$7.37M ₿82.28	$0.00000001807 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$1.08M ₿12.08	$7.37M ₿82.28	$7.37M ₿82.28
1843	Bluzelle BLZ	$0.01564 ₿0.00000017	-5.49	$7.34M ₿81.91	$0.01655 ₿0.00000018	$0.01556 ₿0.00000017	$244.61K ₿2.73	$7.82M ₿87.3	$7.34M ₿81.91
1844	Propchain PROPC	$0.1705 ₿0.0000019	-1.51	$7.33M ₿81.86	$0.1731 ₿0.0000019	$0.1693 ₿0.0000018	$740.35K ₿8.29	$10.9M ₿121.66	$7.33M ₿81.86
1845	Penpie PNP	$1 ₿0.000011	-29.05	$7.32M ₿81.79	$1.41 ₿0.000015	$0.9001 ₿0.000010	$201.45K ₿2.26	$10.08M ₿112.57	$7.32M ₿81.79
1846	Swell SWELL	$0.00178 ₿0.000000019	-4.04	$7.31M ₿81.57	$0.001855 ₿0.000000020	$0.001778 ₿0.000000019	$1.24M ₿13.89	$17.8M ₿198.77	$7.31M ₿81.57
1848	Numbers Protocol NUM	$0.008493 ₿0.000000094	7.57	$7.29M ₿81.46	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$239.66K ₿2.67	$7.37M ₿82.42	$7.29M ₿81.46
1851	Step Finance STEP	$0.0228 ₿0.00000025	-1.66	$7.25M ₿81.01	$0.02318 ₿0.00000025	$0.02261 ₿0.00000025	$6.67K ₿0.07	$7.53M ₿84.05	$7.25M ₿81.01
1854	Zircuit ZRC	$0.003164 ₿0.000000035	-11.37	$7.19M ₿80.33	$0.00372 ₿0.000000041	$0.003164 ₿0.000000035	$7.51M ₿83.84	$31.63M ₿353.4	$7.19M ₿80.33
1856	BFG Token BFG	$0.01059 ₿0.00000011	-1.52	$7.18M ₿80.13	$0.01075 ₿0.00000012	$0.01056 ₿0.00000011	$10.43K ₿0.13	$35.05M ₿391.26	$7.18M ₿80.13
1857	0x0.ai: AI Smart Contract 0X0	$0.008033 ₿0.000000089	-5.11	$7.16M ₿79.94	$0.008483 ₿0.000000093	$0.007845 ₿0.000000089	$23.71K ₿0.26	$7.16M ₿79.94	$7.16M ₿79.94
1858	Brickken BKN	$0.1 ₿0.0000011	-3.14	$7.16M ₿79.97	$0.1072 ₿0.0000011	$0.09959 ₿0.0000011	$240.83K ₿2.69	$14.33M ₿160.13	$7.16M ₿79.97
1859	Altura ALU	$0.007204 ₿0.000000080	-7.14	$7.15M ₿79.88	$0.007765 ₿0.000000085	$0.007115 ₿0.000000080	$2.91M ₿32.57	$7.15M ₿79.88	$7.15M ₿79.88
1860	Wrapped Solana (Universal) USOL	$128.02 ₿0.0014	-2.57	$7.15M ₿79.85	$131.53 ₿0.0014	$124.95 ₿0.0014	$754.07K ₿7.81	$7.15M ₿79.85	$7.15M ₿79.85
1862	Vyvo Smart Chain VSC	$0.001562 ₿0.000000017	0.16	$7.13M ₿79.64	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$57.67K ₿0.65	$31.28M ₿349.22	$7.13M ₿79.64
1865	Unibright UBT	$0.047 ₿0.00000052	10.03	$7.05M ₿79.02	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$41.24K ₿0.46	$7.05M ₿79.02	$7.05M ₿79.02
1866	Celo Euro CEUR	$1.17 ₿0.000013	0.34	$7.06M ₿78.75	$1.17 ₿0.000013	$1.16 ₿0.000012	$181.83K ₿2.49	$12.86M ₿143.48	$7.06M ₿78.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}