10结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Swarms SWARMS	$0.02247	-5.19	$22.48M	$0.02396	$0.02189	$5.41M	$22.48M	$22.48M
1103	Unizen ZCX	$0.03572 ₿0.0000044	-1.86	$22.5M ₿3.11K	$0.03778 ₿0.0000047	$0.03537 ₿0.0000044	$1.27M ₿36.79	$33.89M ₿4.25K	$22.5M ₿3.11K
1104	HUMAN Protocol HMT	$0.02949 ₿0.00000068	-10.66	$22.35M ₿0	$0.03378 ₿0.00000073	$0.02948 ₿0.00000067	$50.76K ₿3	$29.49M ₿685.41	$22.35M ₿0
1105	Spectre AI SPECTRE	$2.23 ₿0.000032	-1.18	$22.29M ₿317	$2.27 ₿0.000042	$2.21 ₿0.000031	$492.98K ₿5.68	$22.29M ₿335.78	$22.29M ₿317
1106	agEUR EURA	$1.14 ₿0.000015	0.06	$22.29M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$163.72K ₿19.45	$22.29M ₿272.47	$22.29M ₿272.47
1107	Storm STMX	$0.002023 ₿0.00000014	9.12	$22.25M ₿1.64K	$0.002536 ₿0.00000015	$0.001796 ₿0.00000014	$453.17K ₿60.54	$25.28M ₿1.86K	$22.25M ₿1.64K
1108	IDEX IDEX	$0.0235 ₿0.0000012	-4.32	$22.24M ₿1.01K	$0.02465 ₿0.0000013	$0.0232 ₿0.0000012	$4.55M ₿119.93	$23.53M ₿1.24K	$22.24M ₿1.01K
1109	ORA Coin ORA	$0.5022	-3.22	$22.24M	$0.5616	$0.4727	$48.09K	$167.28M	$22.24M
1110	Electronic USD EUSD	$1 ₿0.000014	0.10	$22.21M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$284.3K ₿6.75	$22.21M ₿322.2	$22.21M ₿322.2
1111	TomoChain VIC	$0.1818 ₿0.000013	-5.13	$22.06M ₿1.35K	$0.1918 ₿0.000014	$0.1777 ₿0.000013	$1.54M ₿84.76	$38.2M ₿1.38K	$22.06M ₿1.35K
1112	sudeng HIPPO	$0.002198	-5.42	$21.99M	$0.002343	$0.002139	$27.73M	$21.99M	$21.99M
1115	Stafi FIS	$0.1433 ₿0.000010	-8.08	$21.95M ₿1.5K	$0.1578 ₿0.000010	$0.1418 ₿0.000010	$4.27M ₿75.1	$21.95M ₿1.5K	$21.95M ₿1.5K
1116	Altura ALU	$0.02207 ₿0.00000085	-4.78	$21.82M ₿618.74	$0.0235 ₿0.00000086	$0.02147 ₿0.00000084	$10.05M ₿148.65	$21.82M ₿851.05	$21.82M ₿618.74
1117	Myro $MYRO	$0.02175 ₿0.0000031	-8.13	$21.76M ₿3.2K	$0.0238 ₿0.0000034	$0.02182 ₿0.0000031	$3.73M ₿356.84	$21.76M ₿3.2K	$21.76M ₿3.2K
1119	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991	-0.31	$21.69M	$1	$0.9951	$1.8M	$21.69M	$21.69M
1120	Lumia LUMIA	$0.2869	-3.17	$21.67M	$0.302	$0.2844	$4.28M	$68.73M	$21.67M
1122	League of Kingdoms LOKA	$0.0577 ₿0.0000052	-4.58	$21.61M ₿604.15	$0.06056 ₿0.0000055	$0.05677 ₿0.0000052	$3.51M ₿102.16	$28.86M ₿1.07K	$21.61M ₿604.15
1123	Bitrise Token BRISE	$0.0000000542 ₿0.0000000000029	-2.01	$21.45M ₿1.16K	$0.00000005533 ₿0.0000000000030	$0.00000005408 ₿0.0000000000028	$3.36M ₿31.31	$23.15M ₿1.25K	$21.45M ₿1.16K
1124	Joe Coin JOE	$0.02138 ₿0.000000034	-7.27	$21.39M ₿34.14	$0.02375 ₿0.000000034	$0.02114 ₿0.000000030	$1.62M ₿1.75	$21.39M ₿34.14	$21.39M ₿34.14
1125	ARPA ARPA	$0.02174 ₿0.0000014	-2.75	$21.36M ₿1.43K	$0.02243 ₿0.0000015	$0.02164 ₿0.0000013	$7.48M ₿842.73	$43.5M ₿2.92K	$21.36M ₿1.43K
1126	Equilibria Finance ePENDLE EPENDLE	$2.55 ₿0.000014	-2.30	$21.33M ₿0	$2.71	$2.54	$250.64 ₿0.01	$21.33M	$21.33M ₿0
1128	Pups (Bitcoin) PUPS	$0.02124	-8.85	$21.28M	$0.02389	$0.02019	$75.02K	$21.28M	$21.28M
1129	Alkimi $ADS	$0.1105 ₿0.0000027	-4.95	$21.24M ₿499.37	$0.1179 ₿0.0000028	$0.1101 ₿0.0000026	$231.42K ₿3.28	$27.64M ₿687.93	$21.24M ₿499.37
1130	Hanu Yokia HANU	$0.0000001414 ₿0.0000000000040	-0.04	$21.2M ₿115.62	$0.0000001426 ₿0.0000000000041	$0.0000001389 ₿0.0000000000040	$312.28 ₿0.01	$83.95M ₿2.43K	$21.2M ₿115.62
1132	Polkastarter POLS	$0.2131 ₿0.000015	0.64	$21.17M ₿1.56K	$0.2176 ₿0.000016	$0.2109 ₿0.000015	$2.5M ₿69.81	$21.34M ₿1.57K	$21.17M ₿1.56K
1133	Neuron NRN	$0.04967	-2.15	$21.16M	$0.05143	$0.04965	$331.32K	$49.68M	$21.16M
1135	StraitsX XUSD XUSD	$0.9999	0.01*	$21.1M	$1	$0.9997	$10.18M	$21.1M	$21.1M
1136	Magpie MGP	$0.0459 ₿0.0000014	-7.72	$21.1M ₿485.1	$0.05074 ₿0.0000015	$0.04578 ₿0.0000014	$120K ₿2.38	$45.9M ₿1.48K	$21.1M ₿485.1
1137	Daddy Tate DADDY	$0.03516	0.27	$21.09M	$0.03599	$0.03488	$1.02M	$21.09M	$21.09M
1138	Gems VIP GEMS	$0.04118	-1.81	$21.03M	$0.04221	$0.04089	$1.1M	$34.54M	$21.03M
1139	Maya Protocol CACAO	$0.2099 ₿0.000017	-1.55	$21M ₿1.73K	$0.2135 ₿0.000018	$0.2091 ₿0.000016	$769.51K ₿16.88	$21M ₿1.73K	$21M ₿1.73K
1140	DIMO DIMO	$0.06411 ₿0.0000055	-5.66	$20.79M ₿1.19K	$0.06796 ₿0.0000057	$0.06377 ₿0.0000053	$301.21K ₿5.67	$64.12M ₿5.57K	$20.79M ₿1.19K
1141	Star Atlas ATLAS	$0.001072 ₿0.00000010	-2.00	$20.79M ₿1.63K	$0.001102 ₿0.00000010	$0.001057 ₿0.00000010	$990.52K ₿25.07	$38.67M ₿3.77K	$20.79M ₿1.63K
1142	Everscale EVER	$0.01047 ₿0.00000048	0.10	$20.8M ₿953.32	$0.0106 ₿0.00000051	$0.01032 ₿0.00000048	$302.4K ₿1.96	$22.19M ₿1.02K	$20.8M ₿953.32
1144	Harvest Finance FARM	$30.53 ₿0.0015	-1.92	$20.52M ₿1.01K	$31.67 ₿0.0016	$30.66 ₿0.00095	$2.16M ₿2.76K	$21.08M ₿1.04K	$20.52M ₿1.01K
1146	district0x DNT	$0.02749 ₿0.0000010	0.83	$20.65M ₿801.55	$0.02815 ₿0.0000011	$0.02705 ₿0.0000010	$67.13K ₿13.6	$27.48M ₿1.07K	$20.65M ₿801.55
1148	Aavegotchi GHST	$0.3979 ₿0.000036	-3.36	$20.36M ₿1.88K	$0.4141 ₿0.000039	$0.397 ₿0.000035	$4.78M ₿220.96	$20.99M ₿1.94K	$20.36M ₿1.88K
1149	Mango Markets MNGO	$0.01842 ₿0.00000051	-1.93	$20.6M ₿666.43	$0.01882 ₿0.00000051	$0.01831 ₿0.00000032	$629.07 ₿17.03	$92.15M ₿2.56K	$20.6M ₿666.43
1150	SideShift Token XAI	$0.1409 ₿0.0000027	3.99	$20.59M ₿360.39	$0.1398 ₿0.0000027	$0.1354 ₿0.0000026	$47.45K ₿0.14	$29.03M ₿568.86	$20.59M ₿360.39
1151	Swell SWELL	$0.009397	-1.13	$20.46M	$0.009604	$0.009305	$5.64M	$93.98M	$20.46M
1152	MATH MATH	$0.1118 ₿0.0000087	-4.57	$20.49M ₿1.5K	$0.1175 ₿0.000011	$0.1107 ₿0.0000042	$409.6K ₿1.1K	$22.38M ₿1.72K	$20.49M ₿1.5K
1154	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.20	$20.26M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$41.06K ₿1.5	$153.47M ₿2.22K	$20.26M ₿292.77
1155	Badger DAO BADGER	$1.01 ₿0.000084	-4.49	$20.2M ₿1.7K	$1.07 ₿0.000091	$1.01 ₿0.000084	$12.21M ₿197.03	$21.28M ₿1.79K	$20.2M ₿1.7K
1156	MorpheusAI MOR	$5.65	-0.81	$20.19M	$5.8	$5.59	$50.81K	$36.61M	$20.19M
1158	Gold DAO GOLDAO	$0.02833	-2.46	$20.06M	$0.02973	$0.02763	$4.48K	$28.15M	$20.06M
1160	Spectral SPEC	$0.9684	-6.53	$19.98M	$1.07	$0.9513	$11.75M	$96.91M	$19.98M
1163	Lido Staked SOL STSOL	$185.69 ₿0.0028	-2.18	$19.75M ₿11.19K	$191.37 ₿0.0030	$185.78 ₿0.0028	$56.61K ₿1.88	$19.75M ₿11.19K	$19.75M ₿11.19K
1164	IMO IMO	$1.76 ₿0.0000031	3.45	$19.69M ₿34.72	$1.76 ₿0.0000031	$1.69 ₿0.0000030	$162.35K ₿0.02	$32.23M ₿58.53	$19.69M ₿34.72
1165	GoGoPool GGP	$2.78 ₿0.00020	-10.14	$19.68M ₿706.93	$3.1 ₿0.00020	$2.75 ₿0.00019	$10.43K ₿0.8	$53.7M ₿3.82K	$19.68M ₿706.93
1166	Catizen CATI	$0.09534	-1.97	$19.65M	$0.09777	$0.09316	$9.99M	$95.38M	$19.65M
1167	Basenji BENJI	$0.01963 ₿0.00000075	-4.57	$19.64M ₿0	$0.02084 ₿0.00000091	$0.01908 ₿0.00000072	$1.07M ₿48.72	$19.64M ₿757.34	$19.64M ₿0
1169	Vertex VRTX	$0.03686 ₿0.0000037	-1.96	$19.52M ₿928.89	$0.03808 ₿0.0000038	$0.03685 ₿0.0000036	$3.41M ₿50.04	$36.88M ₿4.56K	$19.52M ₿928.89
1172	GoGoPool ggAVAX GGAVAX	$22.57 ₿0.00070	-6.32	$19.46M ₿0	$24.18 ₿0.00071	$22.43 ₿0.00069	$219.92K ₿0.03	$19.46M	$19.46M ₿0
1173	Adshares ADS	$0.5011 ₿0.0000062	-1.66	$19.46M ₿241.47	$0.5155 ₿0.0000064	$0.4934 ₿0.0000061	$31.34K ₿3.51	$19.47M ₿241.52	$19.46M ₿241.47
1174	Flamingo Finance FLM	$0.03559 ₿0.0000019	1.15	$19.45M ₿1.13K	$0.03574 ₿0.0000021	$0.034 ₿0.0000019	$6.32M ₿271.31	$19.45M ₿1.13K	$19.45M ₿1.13K
1175	PIXL PIXL	$0.03859 ₿0.0000011	-1.56	$19.32M ₿555.71	$0.0398 ₿0.0000011	$0.03829 ₿0.0000011	$3.27K ₿0.87	$19.32M ₿555.71	$19.32M ₿555.71
1176	Fractal Bitcoin FB	$0.4891	-3.14	$19.3M	$0.5062	$0.4871	$1.18M	$60.84M	$19.3M
1177	OG Fan Token OG	$4.48 ₿0.000092	-2.55	$19.28M ₿439.65	$4.62 ₿0.000092	$4.41 ₿0.000085	$6.59M ₿122.09	$22.42M ₿460.23	$19.28M ₿439.65
1178	WATCoin WATC	$0.0003841	-4.97	$19.27M	$0.0004052	$0.0003811	$38.68K	$21.34M	$19.27M
1179	ONBUFF LWA	$0.02498 ₿0.00000057	47.12	$19.24M ₿439.39	$0.02524 ₿0.00000058	$0.0167 ₿0.00000056	$13.48M ₿4.82	$19.24M ₿439.39	$19.24M ₿439.39
1180	COCO COIN COCO	$0.0005599	2.77	$19.15M	$0.0005671	$0.0005384	$289.96K	$19.15M	$19.15M
1181	Brickken BKN	$0.2683 ₿0.000011	0.07	$19.16M ₿360.89	$0.2744 ₿0.000011	$0.2658 ₿0.000010	$839.48K ₿3.37	$38.37M ₿1.58K	$19.16M ₿360.89
1183	michi $MICHI	$0.03437	-9.61	$19.09M	$0.03823	$0.03287	$5.39M	$19.09M	$19.09M
1184	HERBCOIN HERB	$0.2057	-3.50	$18.99M	$0.2131	$0.2052	$1.92K	$20.57M	$18.99M
1187	龙链 DRGN	$0.05135 ₿0.00000091	-1.35	$18.92M ₿336.99	$0.05453 ₿0.00000098	$0.05106 ₿0.00000078	$193.34K ₿2.03	$22.26M ₿396.38	$18.92M ₿336.99
1188	Propchain PROPC	$0.5186 ₿0.000060	-3.77	$18.9M ₿995.51	$0.5389 ₿0.000063	$0.5176 ₿0.000059	$317.17K ₿27.04	$33.07M ₿5.08K	$18.9M ₿995.51
1189	CoinMetro XCM	$0.06245 ₿0.0000012	-0.06	$18.88M ₿371.1	$0.06249 ₿0.0000012	$0.05757 ₿0.0000012	$99.44K ₿0.05	$19.95M ₿403.41	$18.88M ₿371.1
1190	StrikeCoin STRX	$0.02218 ₿0.0000013	-5.65	$18.75M ₿1.15K	$0.02362 ₿0.0000014	$0.02207 ₿0.0000013	$14.39K ₿16.98	$19.67M ₿1.21K	$18.75M ₿1.15K
1191	AMATERASU OMIKAMI OMIKAMI	$0.01875 ₿0.000000039	-0.94	$18.75M ₿39.87	$0.01935 ₿0.000000042	$0.01831 ₿0.000000039	$113.97K ₿0.19	$18.75M ₿39.87	$18.75M ₿39.87
1192	Indigo Protocol INDY	$1.06 ₿0.000036	-4.66	$18.71M ₿404.77	$1.14 ₿0.000039	$1.03 ₿0.000036	$197.08K ₿3.74	$37.18M ₿1.29K	$18.71M ₿404.77
1194	Cortex CTXC	$0.08113 ₿0.0000057	-0.60	$18.67M ₿1.26K	$0.083 ₿0.0000059	$0.08093 ₿0.0000056	$5.59M ₿93.21	$24.32M ₿1.72K	$18.67M ₿1.26K
1195	Sendcoin SEND	$0.01863	-4.51	$18.64M	$0.01956	$0.01855	$601.67K	$18.64M	$18.64M
1199	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,622.15	0.27	$18.54M	$2,668.44	$2,606.49	$259.12K	$18.54M	$18.54M
1200	Luna by Virtuals LUNA	$0.01852	-11.37	$18.53M	$0.02099	$0.01807	$3.2M	$18.53M	$18.53M
1201	SynFutures F	$0.01072	-1.43	$18.5M	$0.01113	$0.01055	$4.08M	$107.13M	$18.5M
1202	OORT OORT	$0.04202 ₿0.0000073	-1.41	$18.46M ₿476.35	$0.04281 ₿0.0000077	$0.04028 ₿0.0000072	$1.93M ₿83.41	$84M ₿14.72K	$18.46M ₿476.35
1204	IlluminatiCoin NATI	$0.0000005618 ₿0.0000000000010	-9.53	$18.48M ₿0	$0.0000006326 ₿0.0000000000011	$0.0000005552 ₿0.0000000000010	$53.37K ₿0.06	$18.48M ₿35.12	$18.48M ₿0
1207	Open Exchange Token OX OLD	$0.00328 ₿0.00000014	15.04	$18.42M ₿897.78	$0.01504 ₿0.00000014	$0.007854 ₿0.000000074	$2.57 ₿0.2	$19.53M ₿880.95	$18.42M ₿897.78
1208	Grok GROK	$0.002914 ₿0.00000014	-1.10	$18.42M ₿959.29	$0.002977 ₿0.00000017	$0.002849 ₿0.00000014	$6.44M ₿171.02	$19.22M ₿1K	$18.42M ₿959.29
1209	Klever KLV	$0.002041 ₿0.000000050	5.28	$18.43M ₿455.86	$0.002649 ₿0.000000051	$0.001935 ₿0.000000049	$501.2K ₿13.77	$18.43M ₿455.85	$18.43M ₿455.86
1210	Paris Saint-Germain Fan Token PSG	$1.98 ₿0.000080	-4.13	$18.38M ₿613.68	$2.06 ₿0.000081	$1.96 ₿0.000074	$6.81M ₿126.92	$39.37M ₿1.6K	$18.38M ₿613.68
1211	UFO Token UFO	$0.00001995	-1.83	$18.33M	$0.00002142	$0.00001995	$12.62K	$18.33M	$18.33M
1212	Vara Network VARA	$0.005838 ₿0.0000014	-4.66	$18.36M ₿619.67	$0.00623 ₿0.0000018	$0.005773 ₿0.0000013	$142.47K ₿76.56	$58.38M ₿14.99K	$18.36M ₿619.67
1214	Cross The Ages CTA	$0.03658	0.34	$18.25M	$0.03705	$0.0364	$429.96K	$18.29M	$18.25M
1215	ThetaDrop TDROP	$0.001649 ₿0.000000069	-4.44	$18.23M ₿766.6	$0.001726 ₿0.000000073	$0.001624 ₿0.000000068	$153.77K ₿12.76	$18.23M ₿766.6	$18.23M ₿766.6
1216	Sleepless AI AI	$0.1398 ₿0.000020	-6.37	$18.18M ₿2.68K	$0.1502 ₿0.000021	$0.1379 ₿0.000020	$8.52M ₿662.32	$139.83M ₿20.64K	$18.18M ₿2.68K
1217	Foom FOOM	$0.0000001038 ₿0.00000000000041	12.12	$18.19M ₿72.74	$0.0000001066 ₿0.00000000000041	$0.00000009153 ₿0.00000000000041	$46.36K ₿35.94	$18.19M ₿72.74	$18.19M ₿72.74
1218	Cult DAO CULT	$0.00000447 ₿0.000000000066	-1.02	$18.13M ₿280.55	$0.00000466 ₿0.000000000067	$0.000004459 ₿0.000000000064	$126.69K ₿14.12	$22.27M ₿328.57	$18.13M ₿280.55
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2625 ₿0.0000025	$0.02537 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Realio Network RIO	$0.248 ₿0.000031	-5.80	$18.11M ₿0	$0.2641 ₿0.000035	$0.2457 ₿0.000031	$1.17M ₿184.88	$18.11M ₿1.74K	$18.11M ₿0
1220	pippin PIPPIN	$0.01805	-8.16	$18.07M	$0.01993	$0.01765	$12.23M	$18.07M	$18.07M
1221	Vita Inu VINU	$0.00000002002 ₿0.00000000000029	-8.88	$18.07M ₿266.49	$0.0000000225 ₿0.00000000000034	$0.00000002003 ₿0.00000000000029	$3.09M ₿55.4	$18.07M ₿266.49	$18.07M ₿266.49
1223	Fidu FIDU	$0.3994 ₿0.000010	2.24	$17.98M ₿520.66	$0.3994 ₿0.000010	$0.3906 ₿0.0000099	$5.01K ₿0.04	$17.98M ₿520.66	$17.98M ₿520.66
1224	Rarible RARI	$0.9853 ₿0.000075	-1.81	$17.91M ₿881.15	$1 ₿0.000082	$0.9723 ₿0.000071	$442.92K ₿48.94	$24.64M ₿1.9K	$17.91M ₿881.15
1226	红色脉冲 PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01808 ₿0.00000017	$0.01741 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1227	Perpetual Protocol PERP	$0.246 ₿0.000019	-3.67	$17.87M ₿1.45K	$0.2567 ₿0.000022	$0.2434 ₿0.000019	$5.21M ₿407.14	$36.91M ₿3K	$17.87M ₿1.45K
1228	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.09	$17.85M	$1	$0.9949	$252.6K	$17.85M	$17.85M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.01 ₿0.00048	$49.57 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Book of Ethereum BOOE	$0.1779	-5.65	$17.8M	$0.1948	$0.1776	$238.79K	$17.8M	$17.8M
1230	THORWallet DEX TGT	$0.03019 ₿0.00000048	-8.34	$17.78M ₿251.73	$0.03475 ₿0.00000056	$0.02759 ₿0.00000045	$93.7K ₿2.89	$27.35M ₿422.16	$17.78M ₿251.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}