10结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	IDEX IDEX	$0.009511 ₿0.00000010	-1.08	$9.46M ₿105.22	$0.01181 ₿0.00000013	$0.009392 ₿0.00000010	$11.32M ₿126.68	$9.51M ₿105.73	$9.46M ₿105.22
1646	Aavegotchi GHST	$0.1847 ₿0.0000020	2.39	$9.45M ₿106.76	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.51M ₿72.33	$9.74M ₿110.08	$9.45M ₿106.76
1647	Suilend SEND	$0.1508 ₿0.0000017	-2.16	$9.43M ₿106.13	$0.1544 ₿0.0000017	$0.1505 ₿0.0000016	$208.66K ₿1.7	$15.08M ₿169.8	$9.43M ₿106.13
1648	Dego Finance DEGO	$0.4489 ₿0.0000050	-4.98	$9.42M ₿105.73	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.58M ₿19.76	$9.42M ₿105.73	$9.42M ₿105.73
1649	Sundog SUNDOG	$0.009405 ₿0.00000010	-5.49	$9.4M ₿105.84	$0.00998 ₿0.00000010	$0.009168 ₿0.00000010	$8.63M ₿96.51	$9.4M ₿105.84	$9.4M ₿105.84
1651	Agoras: Tau Net AGRS	$0.5222 ₿0.0000058	-3.70	$9.4M ₿105.67	$0.5422 ₿0.0000059	$0.5006 ₿0.0000055	$17.6K ₿0.2	$21.94M ₿246.56	$9.4M ₿105.67
1654	MCDex MCB	$2.46 ₿0.000027	0.53	$9.37M ₿104.08	$2.46 ₿0.000027	$2.38 ₿0.000026	$751.64 ₿0.02	$11.83M ₿131.45	$9.37M ₿104.08
1655	Diamond DMD	$2.41 ₿0.000026	-3.81	$9.36M ₿104.95	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.47K ₿0.5	$10.55M ₿118.22	$9.36M ₿104.95
1660	Nimiq NIM	$0.0006718 ₿0.0000000075	-4.20	$9.3M ₿104.63	$0.0007028 ₿0.0000000077	$0.000668 ₿0.0000000074	$96.03K ₿0.35	$9.47M ₿106.46	$9.3M ₿104.63
1665	dHedge DAO DHT	$0.1699 ₿0.0000019	-7.82	$9.24M ₿103.62	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$3.64K ₿0.04	$16.99M ₿190.57	$9.24M ₿103.62
1670	比特黄金 BTG	$0.5254 ₿0.0000059	-3.91	$9.2M ₿103.4	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.08 ₿0.01	$9.2M ₿103.4	$9.2M ₿103.4
1672	Gearbox GEAR	$0.0009195 ₿0.000000010	-25.39	$9.2M ₿103.64	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$569.37K ₿6.4	$9.2M ₿103.64	$9.2M ₿103.64
1675	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.2	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿103.2	$9.19M ₿103.2
1677	Singularry SINGULARRY	$0.009136 ₿0.00000010	-6.55	$9.13M ₿102.74	$0.009779 ₿0.00000010	$0.009038 ₿0.00000010	$24.78K ₿0.28	$9.13M ₿102.74	$9.13M ₿102.74
1678	Bobo Coin BOBO	$0.0000001375 ₿0.0000000000015	-9.07	$9.13M ₿102.63	$0.0000001512 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$246.54K ₿2.77	$9.14M ₿102.76	$9.13M ₿102.63
1679	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1680	FIO Protocol FIO	$0.01089 ₿0.00000012	-0.63	$9.09M ₿102.47	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.14M ₿28.37	$10.89M ₿122.82	$9.09M ₿102.47
1681	World of Dypians WOD	$0.0228 ₿0.00000025	0.14	$9.08M ₿102.01	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.19M ₿22.26	$22.81M ₿256.18	$9.08M ₿102.01
1684	APX APX	$0.2412 ₿0.0000027	-0.16	$9.06M ₿101.49	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.17K ₿0.02	$960.77M ₿10.77K	$9.06M ₿101.49
1688	Radio Caca RACA	$0.00002195 ₿0.00000000024	-4.43	$9.04M ₿101.7	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$962.57K ₿10.56	$9.13M ₿102.69	$9.04M ₿101.7
1696	Stride Staked Atom STATOM	$4.22 ₿0.000047	-3.52	$9M ₿101.42	$4.42 ₿0.000048	$4.05 ₿0.000045	$170.47K ₿3.23	$9M ₿101.42	$9M ₿101.42
1698	Soil SOIL	$0.1353 ₿0.0000015	-8.59	$8.96M ₿100.78	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$197.36K ₿2.2	$13.58M ₿152.84	$8.96M ₿100.78
1699	Galeon GALEON	$0.01092 ₿0.00000012	-6.17	$8.95M ₿100.41	$0.01165 ₿0.00000012	$0.01082 ₿0.00000012	$106.3K ₿1.18	$28.19M ₿316.4	$8.95M ₿100.41
1700	InfinitiCoin INCO	$0.008931 ₿0.00000010	-0.72	$8.93M ₿100.48	$0.008998 ₿0.00000010	$0.008928 ₿0.000000097	$468.95K ₿5.27	$8.93M ₿100.48	$8.93M ₿100.48
1702	district0x DNT	$0.01186 ₿0.00000013	-6.36	$8.92M ₿100.18	$0.01268 ₿0.00000013	$0.01186 ₿0.00000013	$41.26K ₿0.46	$11.87M ₿133.36	$8.92M ₿100.18
1703	Iron Fish IRON	$0.1276 ₿0.0000014	-9.38	$8.91M ₿98.54	$0.1408 ₿0.0000015	$0.1244 ₿0.0000013	$323.87K ₿3.53	$8.91M ₿98.56	$8.91M ₿98.54
1704	Zephyr Protocol ZEPH	$0.8109 ₿0.0000091	-3.52	$8.94M ₿100.38	$0.8405 ₿0.0000092	$0.804 ₿0.0000088	$373.73K ₿4.2	$8.94M ₿100.38	$8.94M ₿100.38
1706	UXLINK UXLINK	$0.01131 ₿0.00000012	4.24	$8.9M ₿100.88	$0.01194 ₿0.00000013	$0.01083 ₿0.00000011	$1.53M ₿17.16	$11.32M ₿128.31	$8.9M ₿100.88
1707	Wojak WOJAK	$0.000128 ₿0.0000000014	-9.64	$8.89M ₿99.97	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$635.87K ₿7.15	$8.89M ₿99.97	$8.89M ₿99.97
1710	Milady Meme Coin LADYS	$0.000000009924 ₿0.00000000000011	-9.09	$8.81M ₿99.05	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.15M ₿23.82	$8.81M ₿99.05	$8.81M ₿99.05
1713	Kyros Restaked SOL KYSOL	$159.35 ₿0.0017	-5.06	$8.79M ₿98.84	$168.79 ₿0.0018	$156.91 ₿0.0017	$33.21K ₿0.37	$8.79M ₿98.84	$8.79M ₿98.84
1715	Origin Dollar OUSD	$0.999 ₿0.000011	0.11	$8.78M ₿98.74	$1 ₿0.000011	$0.9801 ₿0.000010	$125.05K ₿1.7	$8.78M ₿98.74	$8.78M ₿98.74
1717	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9951 ₿0.000011	0.67	$8.75M ₿98.26	$0.9965 ₿0.000011	$0.9753 ₿0.000010	$4.91K ₿0.06	$8.75M ₿98.26	$8.75M ₿98.26
1718	Houdini Swap LOCK	$0.1058 ₿0.0000011	-6.26	$8.75M ₿98.23	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$38.61K ₿0.43	$8.75M ₿98.23	$8.75M ₿98.23
1721	SpaceChain (ERC-20) SPC	$0.02146 ₿0.00000024	-3.64	$8.73M ₿97.91	$0.02233 ₿0.00000024	$0.02131 ₿0.00000023	$9.11K ₿0.1	$12.98M ₿145.48	$8.73M ₿97.91
1723	Kekius Maximus KEKIUS	$0.008725 ₿0.000000097	-9.07	$8.73M ₿97.87	$0.009596 ₿0.00000010	$0.008629 ₿0.000000097	$942.23K ₿10.57	$8.73M ₿97.87	$8.73M ₿97.87
1724	Wexo WEXO	$0.02489 ₿0.00000027	-0.60	$8.73M ₿98.38	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$138.09K ₿1.57	$22.25M ₿250.85	$8.73M ₿98.38
1726	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.60	$8.69M ₿97.59	$1.21 ₿0.000013	$1.19 ₿0.000012	$228K ₿2.56	$11.94M ₿134.14	$8.69M ₿97.59
1730	IlluminatiCoin NATI	$0.0000002622 ₿0.0000000000029	-5.10	$8.66M ₿96.58	$0.0000003094 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$58.95K ₿0.66	$8.66M ₿96.58	$8.66M ₿96.58
1731	Bitrue Coin BTR	$0.02396 ₿0.00000026	-0.48	$8.66M ₿97.22	$0.02419 ₿0.00000027	$0.02385 ₿0.00000026	$662.78K ₿7.45	$19.21M ₿215.71	$8.66M ₿97.22
1734	dogi DOGI	$0.4086 ₿0.0000046	-16.73	$8.59M ₿96.77	$0.6901 ₿0.0000075	$0.0567 ₿0.00000062	$172.16 ₿0	$8.59M ₿96.77	$8.59M ₿96.77
1736	Telos TLOS	$0.02044 ₿0.00000022	-2.44	$8.58M ₿96.43	$0.02102 ₿0.00000023	$0.02042 ₿0.00000022	$1.78M ₿19.94	$8.58M ₿96.43	$8.58M ₿96.43
1739	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1743	Bitcoin USD (BTCFi) BTCUSD	$0.9999 ₿0.000011	0.01	$8.51M ₿95.57	$1.02 ₿0.000011	$0.9969 ₿0.000010	$17.5K ₿0.2	$8.51M ₿95.57	$8.51M ₿95.57
1744	ORIGYN OGY	$0.001034 ₿0.000000011	-1.85	$8.49M ₿95.2	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$264.39K ₿2.96	$10.78M ₿120.8	$8.49M ₿95.2
1747	Aventus AVT	$0.8583 ₿0.0000094	3.57	$8.36M ₿93.86	$0.8583 ₿0.0000096	$0.7985 ₿0.0000088	$69.89K ₿0.68	$8.96M ₿100.63	$8.36M ₿93.86
1749	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$1.39 ₿0.000015	$1.39 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1750	Aura BAL AURABAL	$2.29 ₿0.000025	-0.28	$8.43M ₿94.84	$2.3 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.84	$8.43M ₿94.84
1752	Games for a Living GFAL	$0.0016 ₿0.000000018	-4.43	$8.41M ₿94.97	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$87.88K ₿0.91	$16.01M ₿180.78	$8.41M ₿94.97
1757	Dora Factory DORA	$0.008331 ₿0.000000093	-8.06	$8.33M ₿93.19	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$87.62K ₿0.97	$8.33M ₿93.19	$8.33M ₿93.19
1761	新经币 XEM	$0.0009167 ₿0.000000010	11.43	$8.02M ₿92.89	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.57M ₿45.19	$8.02M ₿92.89	$8.02M ₿92.89
1762	SYMMIO SYMM	$0.01119 ₿0.00000012	-10.05	$8.24M ₿92.49	$0.01244 ₿0.00000013	$0.01111 ₿0.00000012	$24.9K ₿0.28	$9.59M ₿107.64	$8.24M ₿92.49
1763	Pangolin PNG	$0.0367 ₿0.00000041	-0.97	$8.24M ₿92.5	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$675.32K ₿7.71	$19.75M ₿221.79	$8.24M ₿92.5
1766	ThetaDrop TDROP	$0.0007439 ₿0.0000000083	-2.03	$8.22M ₿92.8	$0.0007614 ₿0.0000000084	$0.000736 ₿0.0000000081	$67.51K ₿0.74	$8.22M ₿92.8	$8.22M ₿92.8
1770	CHEQD Network CHEQ	$0.008376 ₿0.000000094	-8.12	$8.15M ₿91.7	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$332.64K ₿3.7	$10.56M ₿118.77	$8.15M ₿91.7
1774	Handy HANDY	$0.001554 ₿0.000000017	-9.04	$8.11M ₿91.15	$0.001727 ₿0.000000019	$0.001553 ₿0.000000017	$121.17K ₿1.36	$15.55M ₿174.75	$8.11M ₿91.15
1776	Portugal National Team Fan Token POR	$0.8419 ₿0.0000094	-5.71	$8.09M ₿91.06	$0.8929 ₿0.0000096	$0.8133 ₿0.0000089	$405.64K ₿4.58	$16.78M ₿188.84	$8.09M ₿91.06
1780	Star Atlas DAO POLIS	$0.02456 ₿0.00000027	1.99	$7.97M ₿91.46	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$59.63K ₿1.09	$8.75M ₿100.41	$7.97M ₿91.46
1783	Tokemak TOKE	$0.09481 ₿0.0000010	-11.41	$7.93M ₿89.53	$0.1116 ₿0.0000012	$0.09489 ₿0.0000010	$29K ₿0.32	$9.48M ₿107.1	$7.93M ₿89.53
1786	MESSIER M87	$0.00000895 ₿0.00000000010	-9.58	$7.92M ₿88.76	$0.000009919 ₿0.00000000010	$0.00000881 ₿0.000000000099	$371.2K ₿4.17	$7.92M ₿88.76	$7.92M ₿88.76
1789	DerivaDAO DDX	$0.1482 ₿0.0000016	26.32	$7.89M ₿88.71	$0.1489 ₿0.0000016	$0.117 ₿0.0000012	$6.1K ₿0.07	$7.89M ₿88.72	$7.89M ₿88.71
1790	WaterNeuron WTN	$0.06723 ₿0.00000075	-3.91	$7.89M ₿88.32	$0.07011 ₿0.00000077	$0.0657 ₿0.00000072	$16.42 ₿0	$7.89M ₿88.32	$7.89M ₿88.32
1791	Polkastarter POLS	$0.07947 ₿0.00000089	-4.18	$7.89M ₿88.65	$0.08358 ₿0.00000091	$0.07939 ₿0.00000089	$151.95K ₿1.7	$7.95M ₿89.36	$7.89M ₿88.65
1793	Rich Quack QUACK	$0.000000000175 ₿0.0000000000000020	-6.01	$7.87M ₿88.16	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$70.38K ₿1.06	$17.75M ₿198.76	$7.87M ₿88.16
1795	The Arena ARENA	$0.00167 ₿0.000000018	-6.56	$7.83M ₿87.74	$0.001795 ₿0.000000019	$0.001641 ₿0.000000018	$134.87K ₿1.37	$16.67M ₿186.86	$7.83M ₿87.74
1797	Alltoscan ATS	$0.1145 ₿0.0000012	-4.38	$7.83M ₿87.92	$0.1198 ₿0.0000013	$0.1112 ₿0.0000012	$225.39K ₿2.53	$11.45M ₿128.68	$7.83M ₿87.92
1798	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.01*	$7.81M ₿87.8	$1 ₿0.000011	$0.9826 ₿0.000010	$54.02M ₿606.48	$7.81M ₿87.8	$7.81M ₿87.8
1801	Freya Protocol FREYA	$0.01549 ₿0.00000016	-4.10	$7.75M ₿85.36	$0.01671 ₿0.00000018	$0.01501 ₿0.00000016	$28.93K ₿0.32	$8.5M ₿93.6	$7.75M ₿85.36
1802	Acala ACA	$0.006639 ₿0.000000074	-5.39	$7.75M ₿87.28	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.55M ₿39.97	$10.62M ₿119.7	$7.75M ₿87.28
1806	Nakamoto Games NAKA	$0.118 ₿0.0000013	-12.87	$7.68M ₿86.59	$0.1354 ₿0.0000014	$0.1152 ₿0.0000012	$2.05M ₿23.01	$21.28M ₿239.83	$7.68M ₿86.59
1808	Nash Exchange NEX	$0.172 ₿0.0000019	-5.47	$7.68M ₿86.25	$0.1841 ₿0.0000020	$0.1719 ₿0.0000019	$442.96 ₿0	$8.6M ₿96.63	$7.68M ₿86.25
1809	Manchester City Fan Token CITY	$0.6109 ₿0.0000068	-4.28	$7.63M ₿85.58	$0.6389 ₿0.0000069	$0.5943 ₿0.0000067	$1.45M ₿16.24	$12.06M ₿135.25	$7.63M ₿85.58
1811	量数币 MDT	$0.01255 ₿0.00000014	-0.86	$7.63M ₿85.18	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.92M ₿45.58	$12.59M ₿140.49	$7.63M ₿85.18
1812	Atletico Madrid ATM	$0.9816 ₿0.000011	-3.13	$7.61M ₿85.13	$1.01 ₿0.000011	$0.9688 ₿0.000010	$784.34K ₿8.8	$9.82M ₿109.91	$7.61M ₿85.13
1820	Mythos MYTH	$0.009585 ₿0.00000010	-21.49	$7.58M ₿86.18	$0.01226 ₿0.00000013	$0.009372 ₿0.00000010	$41.92K ₿0.47	$9.52M ₿108.21	$7.58M ₿86.18
1821	KRYLL KRL	$0.188 ₿0.0000021	-0.68	$7.57M ₿85.05	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$108.31K ₿1.22	$9.29M ₿104.43	$7.57M ₿85.05
1822	HashAI HASHAI	$0.00008477 ₿0.00000000095	-12.01	$7.57M ₿85.15	$0.00009634 ₿0.0000000010	$0.00008335 ₿0.00000000094	$239.86K ₿2.78	$8.03M ₿90.42	$7.57M ₿85.15
1825	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.65	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$359.5K ₿4.04	$7.53M ₿84.65	$7.53M ₿84.65
1831	Re7 WETH RE7WETH	$3,075.9 ₿0.034	-7.15	$7.49M ₿84.1	$3,312.69 ₿0.036	$3,044.04 ₿0.034	$0	$7.49M ₿84.1	$7.49M ₿84.1
1832	GamerCoin GHX	$0.01095 ₿0.00000011	-4.74	$7.48M ₿84.2	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$327.65K ₿1.32	$8.6M ₿96.81	$7.48M ₿84.2
1834	Zircuit ZRC	$0.003266 ₿0.000000036	-8.06	$7.45M ₿82.52	$0.00372 ₿0.000000041	$0.003166 ₿0.000000035	$11.72M ₿89.74	$32.78M ₿363.07	$7.45M ₿82.52
1835	Cross The Ages CTA	$0.01487 ₿0.00000016	7.20	$7.41M ₿83.27	$0.01487 ₿0.00000016	$0.01387 ₿0.00000014	$619.63K ₿6.96	$7.43M ₿83.43	$7.41M ₿83.27
1837	LooPIN Network LOOPIN	$0.1714 ₿0.0000019	-4.95	$7.38M ₿82.94	$0.1806 ₿0.0000019	$0.1609 ₿0.0000017	$134.53 ₿0	$8.43M ₿94.75	$7.38M ₿82.94
1841	Fantom Bomb FBOMB	$0.01585 ₿0.00000017	-4.50	$7.34M ₿83.2	$0.01661 ₿0.00000018	$0.01534 ₿0.00000017	$51.33K ₿0.77	$7.34M ₿83.2	$7.34M ₿83.2
1842	Bluzelle BLZ	$0.01565 ₿0.00000017	-7.28	$7.34M ₿82.51	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$277.29K ₿3.11	$7.82M ₿87.94	$7.34M ₿82.51
1843	Swell SWELL	$0.001789 ₿0.000000020	-1.59	$7.34M ₿82.39	$0.001869 ₿0.000000020	$0.001782 ₿0.000000019	$1.46M ₿16.19	$17.89M ₿200.77	$7.34M ₿82.39
1844	Numbers Protocol NUM	$0.008549 ₿0.000000095	7.27	$7.33M ₿82.27	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$237.14K ₿2.67	$7.42M ₿83.23	$7.33M ₿82.27
1845	Propchain PROPC	$0.1699 ₿0.0000019	-3.22	$7.29M ₿81.98	$0.1755 ₿0.0000019	$0.1693 ₿0.0000018	$658.17K ₿7.26	$10.84M ₿121.84	$7.29M ₿81.98
1846	Brickken BKN	$0.102 ₿0.0000011	-2.72	$7.29M ₿81.65	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$203.86K ₿2.28	$14.59M ₿163.5	$7.29M ₿81.65
1850	BFG Token BFG	$0.01064 ₿0.00000011	-2.51	$7.22M ₿81.11	$0.01092 ₿0.00000012	$0.01056 ₿0.00000011	$13.19K ₿0.15	$35.23M ₿396.05	$7.22M ₿81.11
1851	Step Finance STEP	$0.02265 ₿0.00000025	-2.57	$7.2M ₿80.95	$0.0234 ₿0.00000025	$0.02261 ₿0.00000025	$8.42K ₿0.1	$7.48M ₿83.99	$7.2M ₿80.95
1852	Metacade MCADE	$0.004113 ₿0.000000046	-3.23	$7.2M ₿80.94	$0.00425 ₿0.000000046	$0.003942 ₿0.000000043	$464.22K ₿5.17	$8.23M ₿92.44	$7.2M ₿80.94
1855	Altura ALU	$0.007217 ₿0.000000081	-9.44	$7.16M ₿80.89	$0.007973 ₿0.000000086	$0.007115 ₿0.000000080	$3.04M ₿33.98	$7.16M ₿80.89	$7.16M ₿80.89
1857	Vyvo Smart Chain VSC	$0.001563 ₿0.000000017	-0.22	$7.14M ₿80.01	$0.001567 ₿0.000000017	$0.001534 ₿0.000000016	$58.24K ₿0.63	$31.3M ₿350.86	$7.14M ₿80.01
1858	0x0.ai: AI Smart Contract 0X0	$0.007973 ₿0.000000089	-8.02	$7.1M ₿79.8	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$23.52K ₿0.26	$7.1M ₿79.8	$7.1M ₿79.8
1860	Wrapped Solana (Universal) USOL	$126.57 ₿0.0014	-5.27	$7.07M ₿79.47	$134.14 ₿0.0014	$124.95 ₿0.0014	$843.26K ₿9.5	$7.07M ₿79.47	$7.07M ₿79.47
1862	Celo Euro CEUR	$1.17 ₿0.000013	0.42	$7.06M ₿79.32	$1.17 ₿0.000013	$1.16 ₿0.000012	$220.51K ₿2.55	$12.86M ₿144.52	$7.06M ₿79.32
1865	Build On BNB BOB	$0.00000001672 ₿0.00000000000018	-5.27	$7.04M ₿79.1	$0.00000001826 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$14.44M ₿161.37	$7.04M ₿79.1	$7.04M ₿79.1
1866	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.56	$6.97M ₿78.25	$0.1127 ₿0.0000012	$0.1114 ₿0.0000012	$329.39K ₿5.55	$38.16M ₿428.11	$6.97M ₿78.25
1867	DOLZ.io DOLZ	$0.01009 ₿0.00000011	0.42	$6.97M ₿78.42	$0.01015 ₿0.00000011	$0.01002 ₿0.00000010	$3.57K ₿0.04	$6.97M ₿78.42	$6.97M ₿78.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}