หน้าผลลัพธ์ 10 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1881	DeFiPulse Index DPI	$33.59 ₿0.00052	-4.79	$3.3M ₿57.29	$38.53 ₿0.00059	$33.46 ₿0.00051	$20.96K ₿0.33	$3.3M ₿57.29	$3.3M ₿57.29
1882	BitKan KAN	$0.0006062 ₿0.0000000094	1.51	$3.31M ₿51.43	$0.0006093 ₿0.0000000094	$0.0005962 ₿0.0000000092	$91.81K ₿1.43	$6.06M ₿94.33	$3.31M ₿51.43
1883	Epic Cash EPIC	$0.1711 ₿0.0000026	-4.66	$3.3M ₿51.41	$0.1817 ₿0.0000028	$0.1624 ₿0.0000025	$63.27K ₿0.99	$3.3M ₿51.41	$3.3M ₿51.41
1885	Nodle Network NODL	$0.0005408 ₿0.0000000084	-1.51	$3.29M ₿51.24	$0.0005491 ₿0.0000000086	$0.000535 ₿0.0000000082	$63.57K ₿0.99	$3.83M ₿59.66	$3.29M ₿51.24
1888	Mt Pelerin Shares MPS	$6.5 ₿0.00010	8.37	$3.25M ₿50.59	$6.5 ₿0.00010	$5.92 ₿0.000091	$644.87 ₿0.01	$64.99M ₿1.01K	$3.25M ₿50.59
1891	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1893	PepeFork PORK	$0.000000009737 ₿0.00000000000014	19.88	$3.22M ₿50.07	$0.000000009908 ₿0.00000000000015	$0.000000007714 ₿0.00000000000012	$9.19K ₿0.14	$4.1M ₿63.74	$3.22M ₿50.07
1895	Solcasino Token SCS	$0.001045 ₿0.000000016	0.46	$3.21M ₿49.97	$0.001067 ₿0.000000016	$0.00104 ₿0.000000016	$1.68K ₿0.03	$3.21M ₿49.97	$3.21M ₿49.97
1897	CHEQD Network CHEQ	$0.003037 ₿0.000000046	0.80	$3.2M ₿49.27	$0.003108 ₿0.000000047	$0.002943 ₿0.000000045	$100.34K ₿1.56	$3.86M ₿59.43	$3.2M ₿49.27
1900	MileVerse MVC	$0.001183 ₿0.000000018	-0.28	$3.19M ₿49.61	$0.001186 ₿0.000000018	$0.001168 ₿0.000000018	$15.61K ₿0.24	$3.41M ₿53.09	$3.19M ₿49.61
1901	Edge EDGE	$0.07785 ₿0.0000011	4.55	$3.18M ₿49.03	$0.07796 ₿0.0000012	$0.07436 ₿0.0000011	$704 ₿0.01	$4.65M ₿71.66	$3.18M ₿49.03
1903	Nuvola Digital NVL	$0.1872 ₿0.0000029	-1.01	$3.17M ₿49.42	$0.1932 ₿0.0000029	$0.186 ₿0.0000028	$194.77 ₿0	$3.93M ₿61.22	$3.17M ₿49.42
1906	The Arena ARENA	$0.0006756 ₿0.000000010	1.76	$3.17M ₿49.36	$0.0006894 ₿0.000000010	$0.0006578 ₿0.000000010	$14.9K ₿0.23	$6.76M ₿105.12	$3.17M ₿49.36
1907	Vertcoin VTC	$0.04262 ₿0.00000066	1.37	$3.16M ₿49.25	$0.04276 ₿0.00000066	$0.04189 ₿0.00000065	$7.47K ₿0.12	$3.16M ₿49.25	$3.16M ₿49.25
1909	Beefy.Finance BIFI	$39.47 ₿0.00061	1.67	$3.16M ₿49.16	$39.9 ₿0.00061	$38.29 ₿0.00059	$6.75K ₿0.11	$3.16M ₿49.16	$3.16M ₿49.16
1910	Swipe SXP	$0.004682 ₿0.000000073	35.54	$3.15M ₿49.21	$0.004789 ₿0.000000074	$0.002204 ₿0.000000034	$1.46K ₿0.02	$3.15M ₿49.21	$3.15M ₿49.21
1911	American Coin USA	$0.0000002703 ₿0.0000000000042	6.14	$3.15M ₿49.56	$0.0000002779 ₿0.0000000000042	$0.0000002532 ₿0.0000000000039	$153.79K ₿2.4	$3.15M ₿49.56	$3.15M ₿49.56
1917	GME GME	$0.000455 ₿0.0000000070	-3.32	$3.13M ₿48.72	$0.0004802 ₿0.0000000074	$0.0004544 ₿0.0000000070	$655.34K ₿10.17	$3.13M ₿48.72	$3.13M ₿48.72
1918	Bellscoin BELLS	$0.05129 ₿0.00000079	0.16	$3.13M ₿48.75	$0.05133 ₿0.00000080	$0.04919 ₿0.00000076	$61.54K ₿0.96	$3.13M ₿48.75	$3.13M ₿48.75
1919	HERBCOIN HERB	$0.03382 ₿0.00000052	-2.61	$3.12M ₿48.63	$0.03474 ₿0.00000054	$0.03214 ₿0.00000049	$3.21K ₿0.05	$3.38M ₿52.69	$3.12M ₿48.63
1920	Beta Finance BETA	$0.007225 ₿0.00000011	-9.06	$3.12M ₿48.63	$0.008059 ₿0.00000012	$0.006635 ₿0.00000010	$7.16K ₿0.11	$7.23M ₿112.59	$3.12M ₿48.63
1928	Agave Token AGVE	$30.86 ₿0.00048	-0.54	$3.09M ₿48.07	$31.14 ₿0.00049	$30.86 ₿0.00047	$26.81 ₿0	$3.09M ₿48.07	$3.09M ₿48.07
1929	SNPad SNPAD	$0.01102 ₿0.00000017	12.13	$3.09M ₿47.98	$0.01149 ₿0.00000017	$0.00983 ₿0.00000015	$38.36K ₿0.59	$3.09M ₿47.98	$3.09M ₿47.98
1930	VON VON	$0.000006109 ₿0.000000000095	0.01	$3.08M ₿47.95	$0.000006139 ₿0.000000000096	$0.000006109 ₿0.000000000093	$85.5K ₿1.33	$6.11M ₿95.24	$3.08M ₿47.95
1931	NavCoin NAV	$0.03986 ₿0.00000062	0.51	$3.07M ₿47.92	$0.04011 ₿0.00000062	$0.03869 ₿0.00000060	$55.58K ₿0.86	$3.07M ₿47.92	$3.07M ₿47.92
1932	NFTX NFTX	$7.32 ₿0.00011	0	$3.07M ₿47.65	$7.32 ₿0.00011	$7.32 ₿0.00011	$16.49 ₿0	$4.76M ₿73.74	$3.07M ₿47.65
1938	Karrat KARRAT	$0.00367 ₿0.000000057	-0.54	$3.05M ₿47.45	$0.003988 ₿0.000000062	$0.003584 ₿0.000000055	$131.82K ₿2.05	$3.67M ₿57.15	$3.05M ₿47.45
1939	PaLM AI PALM	$0.03949 ₿0.00000061	0.39	$3.05M ₿47.41	$0.0405 ₿0.00000063	$0.03904 ₿0.00000060	$1.18K ₿0.02	$3.05M ₿47.41	$3.05M ₿47.41
1940	Aavegotchi GHST	$0.05941 ₿0.00000092	0.18	$3.04M ₿47.33	$0.05972 ₿0.00000093	$0.05917 ₿0.00000090	$136.79K ₿2.15	$3.13M ₿48.81	$3.04M ₿47.33
1941	Ycash YEC	$0.1812 ₿0.0000028	-0.11	$3.04M ₿47.22	$0.2048 ₿0.0000032	$0.1795 ₿0.0000028	$2.74K ₿0.04	$3.04M ₿47.23	$3.04M ₿47.22
1942	Star Atlas DAO POLIS	$0.0104 ₿0.00000016	-3.37	$3.03M ₿47.07	$0.01091 ₿0.00000017	$0.01033 ₿0.00000016	$11K ₿0.17	$3.75M ₿58.24	$3.03M ₿47.07
1944	REN REN	$0.003021 ₿0.000000047	-3.62	$3.02M ₿47.03	$0.003477 ₿0.000000054	$0.003019 ₿0.000000046	$179.79K ₿2.78	$3.02M ₿47.03	$3.02M ₿47.03
1945	RCH Token RCH	$0.1097 ₿0.0000017	0.97	$3.02M ₿46.93	$0.112 ₿0.0000017	$0.1081 ₿0.0000017	$3.61K ₿0.06	$3.02M ₿46.93	$3.02M ₿46.93
1946	Lifeform LFT	$0.004895 ₿0.000000074	0	$3.01M ₿45.79	$0	$0	$1.47K ₿0.02	$4.9M ₿74.36	$3.01M ₿45.79
1947	Nacho the Kat NACHO	$0.00001049 ₿0.00000000016	-2.47	$3.01M ₿46.83	$0.00001077 ₿0.00000000016	$0.00001047 ₿0.00000000016	$62.59K ₿0.97	$3.01M ₿46.83	$3.01M ₿46.83
1950	Afreum AFR	$0.0003748 ₿0.0000000058	0	$3M ₿46.68	$0.0003748 ₿0.0000000059	$0.0003748 ₿0.0000000057	$1.74K ₿0.03	$3M ₿46.68	$3M ₿46.68
1953	Electra Protocol XEP	$0.0001633 ₿0.0000000025	-2.77	$3.01M ₿46.57	$0.0001688 ₿0.0000000026	$0.0001616 ₿0.0000000024	$113.23K ₿1.75	$4.82M ₿74.52	$3.01M ₿46.57
1960	Vara Network VARA	$0.0005188 ₿0.0000000080	-0.06	$2.97M ₿46.27	$0.0005293 ₿0.0000000083	$0.0005094 ₿0.0000000078	$10.73K ₿0.17	$5.19M ₿80.82	$2.97M ₿46.27
1961	FEED EVERY GORILLA FEG	$0.00003088 ₿0.00000000048	0.58	$2.97M ₿46.28	$0.00003095 ₿0.00000000048	$0.00003063 ₿0.00000000046	$328.15K ₿5.11	$2.97M ₿46.28	$2.97M ₿46.28
1963	Dingocoin DINGO	$0.00002519 ₿0.00000000039	-5.00	$2.97M ₿46.22	$0.00002684 ₿0.00000000041	$0.00002496 ₿0.00000000038	$166.44K ₿2.6	$2.97M ₿46.22	$2.97M ₿46.22
1967	Ovr OVR	$0.03362 ₿0.00000052	-2.55	$2.95M ₿45.84	$0.0345 ₿0.00000054	$0.03352 ₿0.00000051	$317.83K ₿5.6	$3.02M ₿46.94	$2.95M ₿45.84
1968	Dent DENT	$0.00003085 ₿0.00000000049	-3.25	$2.95M ₿47.16	$0.00003252 ₿0.00000000050	$0.00003028 ₿0.00000000047	$206.44K ₿3.32	$3.09M ₿49.31	$2.95M ₿47.16
1969	Numbers Protocol NUM	$0.003259 ₿0.000000051	0.37	$2.95M ₿46.09	$0.003318 ₿0.000000051	$0.003219 ₿0.000000049	$109.73K ₿1.71	$2.98M ₿46.61	$2.95M ₿46.09
1971	BitShares BTS	$0.000983 ₿0.000000015	0.48	$2.94M ₿45.84	$0.000986 ₿0.000000015	$0.0009755 ₿0.000000014	$66.84K ₿1.05	$2.94M ₿45.84	$2.94M ₿45.84
1975	The Last Play RETIRE	$0.002941 ₿0.000000045	-1.65	$2.94M ₿45.76	$0.003117 ₿0.000000048	$0.002929 ₿0.000000045	$555.18K ₿8.64	$2.94M ₿45.76	$2.94M ₿45.76
1976	Nolus NLS	$0.003342 ₿0.000000051	-0.17	$2.93M ₿45.3	$0.00335 ₿0.000000052	$0.003316 ₿0.000000050	$68.56K ₿1.07	$3.08M ₿47.48	$2.93M ₿45.3
1979	Crypto Trading Fund CTF	$0.01227 ₿0.00000019	-1.85	$2.92M ₿45.47	$0.013 ₿0.00000020	$0.01227 ₿0.00000019	$1.89 ₿0	$2.92M ₿45.47	$2.92M ₿45.47
1981	Star Atlas ATLAS	$0.0001184 ₿0.0000000018	-12.42	$2.92M ₿45.37	$0.0001352 ₿0.0000000021	$0.0001182 ₿0.0000000018	$21.61K ₿1.47	$4.27M ₿66.36	$2.92M ₿45.37
1982	Cryptex Finance CTX	$0.3451 ₿0.0000053	3.82	$2.91M ₿45.26	$0.3526 ₿0.0000055	$0.3281 ₿0.0000050	$5.18K ₿0.08	$3.45M ₿53.76	$2.91M ₿45.26
1985	Skey Network SKEY	$0.003588 ₿0.000000055	-0.32	$2.9M ₿45.11	$0.003952 ₿0.000000061	$0.003538 ₿0.000000055	$38.54K ₿0.6	$3.59M ₿55.86	$2.9M ₿45.11
1986	Clover Finance CLV	$0.002365 ₿0.000000036	-0.92	$2.9M ₿45.09	$0.002406 ₿0.000000037	$0.002341 ₿0.000000036	$39.75K ₿0.61	$4.73M ₿73.67	$2.9M ₿45.09
1987	Freya Protocol FREYA	$0.005784 ₿0.000000089	0.14	$2.89M ₿44.82	$0.005842 ₿0.000000091	$0.005748 ₿0.000000088	$49.92 ₿0	$3.17M ₿49.15	$2.89M ₿44.82
1988	Mongol NFT MNFT	$0.00002133 ₿0.00000000033	0.88	$2.89M ₿45.09	$0.00002175 ₿0.00000000033	$0.00002099 ₿0.00000000033	$20.37K ₿0.32	$2.89M ₿45.09	$2.89M ₿45.09
1990	Jeff JEFF	$2.88 ₿0.000044	-1.92	$2.88M ₿44.94	$2.98 ₿0.000046	$2.84 ₿0.000044	$30.86K ₿0.48	$2.88M ₿44.94	$2.88M ₿44.94
1991	Permission Coin ASK	$0.0001247 ₿0.0000000019	-0.59	$2.88M ₿44.88	$0.0001262 ₿0.0000000019	$0.0001244 ₿0.0000000019	$308.05 ₿0.01	$12.48M ₿194.21	$2.88M ₿44.88
1994	mStable USD MUSD	$0.9975 ₿0.000015	-0.10	$2.87M ₿44.67	$1 ₿0.000015	$0.9973 ₿0.000015	$1.13K ₿0.02	$2.87M ₿44.67	$2.87M ₿44.67
1995	Wrapped AyeAyeCoin WAAC	$0.4766 ₿0.0000074	0.64	$2.86M ₿44.51	$0.4883 ₿0.0000075	$0.4706 ₿0.0000073	$159.21 ₿0	$2.86M ₿44.51	$2.86M ₿44.51
1996	Balanced Dollars BNUSD	$0.9988 ₿0.000015	0.01*	$2.84M ₿44.29	$0.9989 ₿0.000015	$0.9986 ₿0.000015	$1.37K ₿0.02	$2.84M ₿44.29	$2.84M ₿44.29
1998	Swarm BZZ	$0.04486 ₿0.00000069	0.21	$2.83M ₿44.1	$0.04491 ₿0.00000070	$0.04458 ₿0.00000068	$84.45K ₿1.31	$2.83M ₿44.1	$2.83M ₿44.1
1999	Toby ToadGod TOBY	$0.000000007457 ₿0.00000000000011	-1.92	$2.82M ₿43.62	$0.000000007753 ₿0.00000000000012	$0.00000000739 ₿0.00000000000011	$1.6K ₿0.02	$3.13M ₿48.46	$2.82M ₿43.62
2003	SunContract SNC	$0.02286 ₿0.00000035	0.11	$2.81M ₿43.74	$0.02317 ₿0.00000036	$0.02278 ₿0.00000035	$257.92K ₿4.02	$2.81M ₿43.74	$2.81M ₿43.74
2005	GYEN GYEN	$0.002749 ₿0.000000042	-29.28	$2.8M ₿43.53	$0.003888 ₿0.000000061	$0.00219 ₿0.000000033	$31.21 ₿0	$2.8M ₿43.53	$2.8M ₿43.53
2008	NetMind Token NMT	$0.04571 ₿0.00000071	-1.15	$2.78M ₿43.37	$0.04742 ₿0.00000074	$0.04523 ₿0.00000069	$270.59K ₿4.23	$6.56M ₿102.21	$2.78M ₿43.37
2010	Syscoin SYS	$0.003083 ₿0.000000048	2.82	$2.77M ₿43.07	$0.003541 ₿0.000000054	$0.002653 ₿0.000000041	$89.6K ₿1.39	$2.77M ₿43.07	$2.77M ₿43.07
2011	PeiPei PEIPEI	$0.000000006532 ₿0.00000000000010	1.57	$2.75M ₿42.8	$0.000000006678 ₿0.00000000000010	$0.000000006429 ₿0.00000000000010	$180.27K ₿2.81	$2.75M ₿42.8	$2.75M ₿42.8
2013	Kendu KENDU	$0.00000277 ₿0.000000000043	-0.51	$2.75M ₿42.79	$0.00000286 ₿0.000000000044	$0.000002759 ₿0.000000000042	$4.36K ₿0.07	$2.76M ₿42.94	$2.75M ₿42.79
2017	Cross The Ages CTA	$0.005486 ₿0.000000085	0.98	$2.74M ₿42.63	$0.005618 ₿0.000000086	$0.005392 ₿0.000000084	$360.4K ₿5.61	$2.74M ₿42.71	$2.74M ₿42.63
2021	Sleepless AI AI	$0.02093 ₿0.00000032	-0.11	$2.72M ₿42.34	$0.02231 ₿0.00000034	$0.0209 ₿0.00000032	$5.18M ₿80.64	$20.95M ₿325.72	$2.72M ₿42.34
2024	Africarare UBU	$0.002702 ₿0.000000042	-0.09	$2.7M ₿42.07	$0.002743 ₿0.000000042	$0.002685 ₿0.000000041	$18.95 ₿0	$2.7M ₿42.07	$2.7M ₿42.07
2027	Radium VAL	$0.4804 ₿0.0000074	2.67	$2.7M ₿41.94	$0.5008 ₿0.0000078	$0.4616 ₿0.0000072	$33.4K ₿0.52	$4.32M ₿67.29	$2.7M ₿41.94
2028	Veno USD VUSD	$1 ₿0.000015	1.56	$2.69M ₿41.94	$1 ₿0.000015	$0.9772 ₿0.000015	$2.84K ₿0.04	$2.69M ₿41.94	$2.69M ₿41.94
2029	Tap XTP	$0.0007116 ₿0.000000011	-7.69	$2.69M ₿41.92	$0.0007709 ₿0.000000012	$0.0006501 ₿0.000000010	$26.63 ₿0	$7.12M ₿110.96	$2.69M ₿41.92
2031	UniLayer LAYER	$0.0751 ₿0.0000011	12.41	$2.68M ₿41.77	$0.09859 ₿0.0000015	$0.06671 ₿0.0000010	$51.46K ₿0.8	$2.98M ₿46.42	$2.68M ₿41.77
2034	ShapeShift FOX Token FOX	$0.004298 ₿0.000000066	-0.96	$2.68M ₿41.65	$0.004409 ₿0.000000069	$0.00425 ₿0.000000065	$22.66K ₿0.35	$4.3M ₿66.93	$2.68M ₿41.65
2035	French Connection Finance ZYPTO	$0.002984 ₿0.000000046	1.49	$2.67M ₿41.47	$0.003064 ₿0.000000047	$0.002928 ₿0.000000045	$1.16K ₿0.02	$2.67M ₿41.47	$2.67M ₿41.47
2036	AI Network AIN	$0.009887 ₿0.00000015	0.90	$2.66M ₿41.45	$0.01006 ₿0.00000015	$0.009632 ₿0.00000014	$65.17K ₿1.01	$6.92M ₿107.68	$2.66M ₿41.45
2040	Hooked Protocol HOOK	$0.009265 ₿0.00000014	40.71	$2.67M ₿42.28	$0.01072 ₿0.00000016	$0.006324 ₿0.000000098	$7.83M ₿14.43	$4.63M ₿73.46	$2.67M ₿42.28
2042	BEPRO Network LX	$0.0002649 ₿0.0000000040	34.52	$2.65M ₿40.47	$0.0002683 ₿0.0000000041	$0.0001946 ₿0.0000000030	$7.68K ₿0.12	$2.65M ₿40.47	$2.65M ₿40.47
2044	Dayhub DAY	$0.005553 ₿0.000000086	1.95	$2.64M ₿41.15	$0.005553 ₿0.000000086	$0.005447 ₿0.000000084	$12.07K ₿0.19	$4.52M ₿70.35	$2.64M ₿41.15
2045	SOLO Coin SOLO	$0.01725 ₿0.00000026	10.41	$2.64M ₿41.1	$0.01758 ₿0.00000027	$0.01545 ₿0.00000024	$2.11K ₿0.03	$2.64M ₿41.1	$2.64M ₿41.1
2046	DerivaDAO DDX	$0.04956 ₿0.00000076	0	$2.64M ₿40.87	$0.04956 ₿0.00000078	$0.04956 ₿0.00000076	$4.97 ₿0	$2.64M ₿40.87	$2.64M ₿40.87
2053	Book of Ethereum BOOE	$0.02602 ₿0.00000040	-9.91	$2.6M ₿40.57	$0.02895 ₿0.00000045	$0.02561 ₿0.00000040	$15.76K ₿0.25	$2.6M ₿40.57	$2.6M ₿40.57
2054	EDUM EDUM	$0.06642 ₿0.0000010	0.24	$2.6M ₿40.05	$0.06642 ₿0.0000010	$0.06616 ₿0.0000010	$2.4K ₿0.04	$33.21M ₿511.07	$2.6M ₿40.05
2057	PAR Stablecoin PAR	$1.16 ₿0.000018	0.42	$2.6M ₿40.49	$1.39 ₿0.000021	$1.15 ₿0.000017	$2.56K ₿0.04	$2.6M ₿40.49	$2.6M ₿40.49
2058	ROACORE ROA	$0.003465 ₿0.000000053	-2.05	$2.6M ₿40.47	$0.00355 ₿0.000000056	$0.003463 ₿0.000000053	$15.78K ₿0.24	$3.29M ₿51.27	$2.6M ₿40.47
2059	Inter Milan Fan Token INTER	$0.2102 ₿0.0000032	-3.09	$2.6M ₿40.48	$0.2169 ₿0.0000034	$0.2083 ₿0.0000032	$256.32K ₿4	$4.14M ₿64.47	$2.6M ₿40.48
2062	PinLink PIN	$0.03237 ₿0.00000050	-8.85	$2.59M ₿40.34	$0.0356 ₿0.00000055	$0.03176 ₿0.00000049	$135.95K ₿3.18	$3.24M ₿50.42	$2.59M ₿40.34
2064	mETH Protocol COOK	$0.002682 ₿0.000000041	0.17	$2.58M ₿40.11	$0.002688 ₿0.000000042	$0.002676 ₿0.000000040	$77.46K ₿1.2	$13.42M ₿208.9	$2.58M ₿40.11
2069	ChainSwap CSWAP	$0.002664 ₿0.000000041	-2.85	$2.56M ₿39.83	$0.002797 ₿0.000000043	$0.002662 ₿0.000000041	$1.76K ₿0.03	$2.56M ₿39.83	$2.56M ₿39.83
2073	REI Network REI	$0.002576 ₿0.000000040	-3.16	$2.54M ₿39.6	$0.00266 ₿0.000000041	$0.002506 ₿0.000000038	$127.78K ₿2.05	$2.58M ₿40.12	$2.54M ₿39.6
2075	ExchangeCoin EXCC	$0.08234 ₿0.0000012	-0.19	$2.54M ₿39.56	$0.08486 ₿0.0000013	$0.08204 ₿0.0000012	$43.3K ₿0.7	$2.63M ₿41.04	$2.54M ₿39.56
2081	SNAP $NAP	$0.000001529 ₿0.000000000023	-0.13	$2.51M ₿39.04	$0.000001579 ₿0.000000000024	$0.000001509 ₿0.000000000023	$1.54K ₿0.02	$2.51M ₿39.04	$2.51M ₿39.04
2082	STAT STAT	$0.03318 ₿0.00000051	-1.41	$2.52M ₿39.22	$0.03446 ₿0.00000054	$0.03274 ₿0.00000050	$192.93K ₿3.03	$3.22M ₿50.06	$2.52M ₿39.22
2088	Hipo Governance Token HPO	$0.003214 ₿0.000000050	32.61	$2.5M ₿38.9	$0.003579 ₿0.000000055	$0.002414 ₿0.000000037	$698.46 ₿0.01	$3.14M ₿48.9	$2.5M ₿38.9
2089	Thought THT	$0.00655 ₿0.00000010	1.96	$2.49M ₿38.78	$0.007124 ₿0.00000011	$0.005553 ₿0.000000085	$3.36K ₿0.05	$9.3M ₿144.8	$2.49M ₿38.78
2090	LeisureMeta LM	$0.0006981 ₿0.000000010	-4.02	$2.49M ₿38.78	$0.0007276 ₿0.000000011	$0.0006975 ₿0.000000010	$51.07K ₿0.8	$3.26M ₿50.74	$2.49M ₿38.78
2091	Cult DAO CULT	$0.0000006463 ₿0.000000000010	1.94	$2.48M ₿38.77	$0.0000006549 ₿0.000000000010	$0.0000006222 ₿0.0000000000097	$54.71K ₿0.85	$3.22M ₿50.26	$2.48M ₿38.77
2093	Pibble PIB	$0.0001023 ₿0.0000000015	8.94	$2.48M ₿38.67	$0.0001159 ₿0.0000000018	$0.00009338 ₿0.0000000014	$61.78K ₿0.96	$3.03M ₿47.18	$2.48M ₿38.67
2100	Volt Inu VOLT	$0.00000004049 ₿0.00000000000063	1.09	$2.46M ₿38.28	$0.00000004139 ₿0.00000000000063	$0.00000003975 ₿0.00000000000062	$11.26K ₿0.17	$2.46M ₿38.28	$2.46M ₿38.28
2101	Portugal National Team Fan Token POR	$0.1888 ₿0.0000029	1.23	$2.46M ₿38.25	$0.1949 ₿0.0000030	$0.1833 ₿0.0000028	$396.62K ₿6.19	$3.79M ₿59.01	$2.46M ₿38.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}