หน้าผลลัพธ์ 10 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1880	Oasys OAS	$0.0004913 ₿0.0000000076	1.91	$3.31M ₿51.81	$0.0004964 ₿0.0000000076	$0.0004804 ₿0.0000000074	$74.38K ₿1.16	$4.91M ₿76.92	$3.31M ₿51.81
1881	SuiNS Token NS	$0.01201 ₿0.00000018	2.30	$3.31M ₿51.79	$0.01225 ₿0.00000018	$0.01168 ₿0.00000018	$147.03K ₿1.98	$6M ₿93.9	$3.31M ₿51.79
1882	SOLO Coin SOLO	$0.02153 ₿0.00000033	38.82	$3.3M ₿51.59	$0.02161 ₿0.00000033	$0.01545 ₿0.00000024	$2.1K ₿0.03	$3.3M ₿51.59	$3.3M ₿51.59
1883	Nodle Network NODL	$0.0005406 ₿0.0000000084	-0.86	$3.29M ₿51.5	$0.000546 ₿0.0000000086	$0.000535 ₿0.0000000082	$63.37K ₿0.99	$3.83M ₿59.96	$3.29M ₿51.5
1886	DeFiPulse Index DPI	$33.11 ₿0.00051	-5.95	$3.25M ₿50.88	$38.53 ₿0.00059	$33.1 ₿0.00051	$20.85K ₿0.33	$3.25M ₿50.88	$3.25M ₿50.88
1887	Mt Pelerin Shares MPS	$6.5 ₿0.00010	7.29	$3.25M ₿50.62	$6.5 ₿0.00010	$5.92 ₿0.000091	$644.93 ₿0.01	$64.99M ₿1.01K	$3.25M ₿50.62
1889	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1890	Realio Network RIO	$0.03234 ₿0.00000050	-4.50	$3.23M ₿50.63	$0.03416 ₿0.00000053	$0.03233 ₿0.00000050	$335.43K ₿5.25	$3.23M ₿50.63	$3.23M ₿50.63
1893	Solcasino Token SCS	$0.001047 ₿0.000000016	0.46	$3.21M ₿50.27	$0.001067 ₿0.000000016	$0.00104 ₿0.000000016	$2.01K ₿0.03	$3.21M ₿50.27	$3.21M ₿50.27
1900	CHEQD Network CHEQ	$0.003021 ₿0.000000047	-0.18	$3.18M ₿49.81	$0.003108 ₿0.000000047	$0.002943 ₿0.000000045	$76.84K ₿1.2	$3.84M ₿60.07	$3.18M ₿49.81
1904	MileVerse MVC	$0.001174 ₿0.000000018	-0.63	$3.16M ₿49.54	$0.001184 ₿0.000000018	$0.001168 ₿0.000000018	$16.09K ₿0.25	$3.39M ₿53.01	$3.16M ₿49.54
1905	Nuvola Digital NVL	$0.1859 ₿0.0000029	-1.07	$3.15M ₿49.37	$0.1932 ₿0.0000029	$0.1858 ₿0.0000028	$193.42 ₿0	$3.91M ₿61.15	$3.15M ₿49.37
1906	Vertcoin VTC	$0.04256 ₿0.00000066	1.45	$3.16M ₿49.45	$0.04276 ₿0.00000066	$0.0419 ₿0.00000065	$7.45K ₿0.12	$3.16M ₿49.45	$3.16M ₿49.45
1908	Beefy.Finance BIFI	$39.25 ₿0.00061	1.17	$3.15M ₿49.3	$39.9 ₿0.00061	$38.29 ₿0.00059	$6.82K ₿0.11	$3.15M ₿49.3	$3.15M ₿49.3
1912	Beta Finance BETA	$0.007263 ₿0.00000011	-6.93	$3.14M ₿49.12	$0.008059 ₿0.00000012	$0.006635 ₿0.00000010	$7.05K ₿0.11	$7.26M ₿113.73	$3.14M ₿49.12
1913	Swipe SXP	$0.004656 ₿0.000000072	35.18	$3.14M ₿49.09	$0.004789 ₿0.000000074	$0.002204 ₿0.000000034	$1.45K ₿0.02	$3.14M ₿49.09	$3.14M ₿49.09
1915	HERBCOIN HERB	$0.03382 ₿0.00000052	-2.62	$3.12M ₿48.87	$0.03474 ₿0.00000054	$0.03214 ₿0.00000049	$3.21K ₿0.05	$3.38M ₿52.94	$3.12M ₿48.87
1917	Bellscoin BELLS	$0.05113 ₿0.00000080	0.27	$3.12M ₿48.84	$0.05133 ₿0.00000080	$0.04919 ₿0.00000076	$61.16K ₿0.96	$3.12M ₿48.84	$3.12M ₿48.84
1922	GME GME	$0.0004507 ₿0.0000000070	-4.54	$3.11M ₿48.63	$0.0004802 ₿0.0000000074	$0.0004488 ₿0.0000000070	$657.72K ₿10.31	$3.11M ₿48.63	$3.11M ₿48.63
1923	PepeFork PORK	$0.000000009396 ₿0.00000000000014	4.44	$3.1M ₿48.61	$0.000000009908 ₿0.00000000000015	$0.000000007714 ₿0.00000000000012	$8.7K ₿0.14	$3.95M ₿61.89	$3.1M ₿48.61
1924	Edge EDGE	$0.07595 ₿0.0000011	0.70	$3.1M ₿48.59	$0.07796 ₿0.0000012	$0.07509 ₿0.0000011	$73.28 ₿0	$4.54M ₿71.02	$3.1M ₿48.59
1928	The Arena ARENA	$0.0006565 ₿0.000000010	-0.67	$3.08M ₿48.32	$0.0006894 ₿0.000000010	$0.0006543 ₿0.000000010	$2.58K ₿0.04	$6.57M ₿102.9	$3.08M ₿48.32
1930	Agave Token AGVE	$30.84 ₿0.00048	-0.36	$3.08M ₿48.29	$31.14 ₿0.00049	$30.84 ₿0.00047	$26.94 ₿0	$3.08M ₿48.29	$3.08M ₿48.29
1931	NavCoin NAV	$0.03998 ₿0.00000062	1.14	$3.08M ₿48.25	$0.04014 ₿0.00000062	$0.03869 ₿0.00000060	$55.93K ₿0.88	$3.08M ₿48.25	$3.08M ₿48.25
1932	VON VON	$0.000006119 ₿0.000000000095	-0.34	$3.08M ₿48.22	$0.000006139 ₿0.000000000096	$0.000006109 ₿0.000000000093	$85.68K ₿1.34	$6.12M ₿95.78	$3.08M ₿48.22
1934	NFTX NFTX	$7.32 ₿0.00011	0	$3.07M ₿47.65	$7.32 ₿0.00011	$7.32 ₿0.00011	$16.49 ₿0	$4.76M ₿73.74	$3.07M ₿47.65
1935	American Coin USA	$0.000000264 ₿0.0000000000041	3.64	$3.07M ₿48.12	$0.0000002779 ₿0.0000000000042	$0.0000002532 ₿0.0000000000039	$151.88K ₿2.38	$3.07M ₿48.12	$3.07M ₿48.12
1937	SNPad SNPAD	$0.01096 ₿0.00000017	-2.02	$3.07M ₿48.05	$0.01149 ₿0.00000017	$0.009842 ₿0.00000015	$38.06K ₿0.6	$3.07M ₿48.05	$3.07M ₿48.05
1941	Aavegotchi GHST	$0.05941 ₿0.00000092	0.05	$3.04M ₿47.52	$0.05972 ₿0.00000093	$0.05917 ₿0.00000090	$136.31K ₿2.13	$3.13M ₿48.99	$3.04M ₿47.52
1942	REN REN	$0.003152 ₿0.000000049	-0.96	$3.15M ₿47.45	$0.003477 ₿0.000000054	$0.003019 ₿0.000000046	$179.04K ₿2.8	$3.15M ₿47.45	$3.15M ₿47.45
1943	Electra Protocol XEP	$0.0001638 ₿0.0000000025	-2.56	$3.02M ₿47.27	$0.0001688 ₿0.0000000026	$0.0001616 ₿0.0000000024	$112.85K ₿1.77	$4.83M ₿75.64	$3.02M ₿47.27
1944	Lifeform LFT	$0.004895 ₿0.000000074	0	$3.01M ₿45.79	$0	$0	$1.47K ₿0.02	$4.9M ₿74.36	$3.01M ₿45.79
1947	RCH Token RCH	$0.1092 ₿0.0000017	0.67	$3M ₿46.99	$0.112 ₿0.0000017	$0.1081 ₿0.0000017	$4.08K ₿0.06	$3M ₿46.99	$3M ₿46.99
1948	PaLM AI PALM	$0.03889 ₿0.00000060	-0.72	$3M ₿46.97	$0.0405 ₿0.00000063	$0.03879 ₿0.00000060	$2.16K ₿0.03	$3M ₿46.97	$3M ₿46.97
1949	Afreum AFR	$0.0003748 ₿0.0000000058	0	$3M ₿46.92	$0.0003748 ₿0.0000000059	$0.0003748 ₿0.0000000057	$1.74K ₿0.03	$3M ₿46.92	$3M ₿46.92
1951	Nacho the Kat NACHO	$0.00001042 ₿0.00000000016	-2.98	$2.99M ₿46.88	$0.00001077 ₿0.00000000016	$0.00001036 ₿0.00000000016	$61.28K ₿0.96	$2.99M ₿46.88	$2.99M ₿46.88
1954	Star Atlas DAO POLIS	$0.01026 ₿0.00000016	-3.52	$2.99M ₿46.72	$0.01069 ₿0.00000016	$0.01025 ₿0.00000016	$9.82K ₿0.15	$3.7M ₿57.8	$2.99M ₿46.72
1956	Ovr OVR	$0.03382 ₿0.00000053	0.15	$2.98M ₿46.62	$0.03448 ₿0.00000053	$0.03352 ₿0.00000051	$331.6K ₿4.63	$3.05M ₿47.73	$2.98M ₿46.62
1958	Ycash YEC	$0.1771 ₿0.0000027	-2.15	$2.97M ₿46.52	$0.2048 ₿0.0000032	$0.1771 ₿0.0000027	$2.75K ₿0.04	$2.97M ₿46.52	$2.97M ₿46.52
1961	Dent DENT	$0.00003106 ₿0.00000000048	-3.31	$2.97M ₿46.47	$0.00003252 ₿0.00000000050	$0.00003028 ₿0.00000000047	$147.42K ₿2.31	$3.11M ₿48.58	$2.97M ₿46.47
1962	FEED EVERY GORILLA FEG	$0.00003084 ₿0.00000000048	0.58	$2.97M ₿46.46	$0.00003095 ₿0.00000000048	$0.00003063 ₿0.00000000046	$328.48K ₿5.14	$2.97M ₿46.46	$2.97M ₿46.46
1963	Karrat KARRAT	$0.003615 ₿0.000000055	-2.28	$2.97M ₿46.44	$0.003988 ₿0.000000062	$0.003573 ₿0.000000055	$133.35K ₿2.08	$3.57M ₿55.94	$2.97M ₿46.44
1970	Star Atlas ATLAS	$0.0001198 ₿0.0000000018	-2.49	$2.95M ₿46.17	$0.0001246 ₿0.0000000019	$0.0001182 ₿0.0000000018	$56.96K ₿0.89	$4.31M ₿67.52	$2.95M ₿46.17
1972	Dingocoin DINGO	$0.00002502 ₿0.00000000039	-5.48	$2.95M ₿46.11	$0.00002684 ₿0.00000000041	$0.00002496 ₿0.00000000038	$163.62K ₿2.56	$2.95M ₿46.11	$2.95M ₿46.11
1973	BitShares BTS	$0.0009836 ₿0.000000015	0.48	$2.95M ₿46.12	$0.000986 ₿0.000000015	$0.0009755 ₿0.000000014	$66.73K ₿1.04	$2.95M ₿46.12	$2.95M ₿46.12
1977	Vara Network VARA	$0.0005095 ₿0.0000000079	-1.86	$2.92M ₿45.7	$0.0005293 ₿0.0000000083	$0.0005094 ₿0.0000000078	$11.11K ₿0.17	$5.1M ₿79.81	$2.92M ₿45.7
1979	Crypto Trading Fund CTF	$0.01224 ₿0.00000019	-2.14	$2.91M ₿45.6	$0.013 ₿0.00000020	$0.01219 ₿0.00000019	$1.88 ₿0	$2.91M ₿45.6	$2.91M ₿45.6
1981	Numbers Protocol NUM	$0.003252 ₿0.000000050	-0.09	$2.91M ₿45.55	$0.003318 ₿0.000000051	$0.003219 ₿0.000000049	$109.11K ₿1.71	$2.94M ₿46.06	$2.91M ₿45.55
1983	The Last Play RETIRE	$0.002914 ₿0.000000045	-2.72	$2.91M ₿45.42	$0.003117 ₿0.000000048	$0.002895 ₿0.000000045	$563.42K ₿8.77	$2.91M ₿45.42	$2.91M ₿45.42
1984	Cryptex Finance CTX	$0.3444 ₿0.0000053	-2.10	$2.9M ₿45.39	$0.3526 ₿0.0000055	$0.3289 ₿0.0000050	$5.46K ₿0.09	$3.44M ₿53.92	$2.9M ₿45.39
1985	Nolus NLS	$0.0033 ₿0.000000051	-1.34	$2.89M ₿45.31	$0.003349 ₿0.000000052	$0.003297 ₿0.000000050	$69.41K ₿1.09	$3.03M ₿47.48	$2.89M ₿45.31
1986	Freya Protocol FREYA	$0.005784 ₿0.000000089	0.57	$2.89M ₿44.82	$0.005842 ₿0.000000091	$0.005748 ₿0.000000088	$49.92 ₿0	$3.17M ₿49.15	$2.89M ₿44.82
1988	Permission Coin ASK	$0.0001247 ₿0.0000000019	-0.55	$2.88M ₿45.14	$0.0001262 ₿0.0000000019	$0.0001244 ₿0.0000000019	$371.53 ₿0.01	$12.48M ₿195.36	$2.88M ₿45.14
1989	Mongol NFT MNFT	$0.00002122 ₿0.00000000033	0.50	$2.88M ₿45.09	$0.00002175 ₿0.00000000033	$0.00002099 ₿0.00000000033	$19.86K ₿0.31	$2.88M ₿45.09	$2.88M ₿45.09
1991	Clover Finance CLV	$0.002346 ₿0.000000036	-2.33	$2.87M ₿44.96	$0.002405 ₿0.000000037	$0.002341 ₿0.000000036	$38.82K ₿0.61	$4.69M ₿73.46	$2.87M ₿44.96
1992	mStable USD MUSD	$0.9985 ₿0.000015	-0.01*	$2.87M ₿44.96	$1 ₿0.000015	$0.9973 ₿0.000015	$1.04K ₿0.02	$2.87M ₿44.96	$2.87M ₿44.96
1993	Skey Network SKEY	$0.00353 ₿0.000000055	-1.17	$2.86M ₿44.72	$0.003952 ₿0.000000061	$0.003537 ₿0.000000055	$36.89K ₿0.58	$3.54M ₿55.38	$2.86M ₿44.72
1995	Jeff JEFF	$2.86 ₿0.000044	-1.94	$2.86M ₿44.69	$2.98 ₿0.000046	$2.84 ₿0.000044	$31.1K ₿0.49	$2.86M ₿44.69	$2.86M ₿44.69
1998	Balanced Dollars BNUSD	$0.9988 ₿0.000015	0.01*	$2.84M ₿44.52	$0.9989 ₿0.000015	$0.9986 ₿0.000015	$1.23K ₿0.02	$2.84M ₿44.52	$2.84M ₿44.52
1999	Wrapped AyeAyeCoin WAAC	$0.4739 ₿0.0000074	0.25	$2.84M ₿44.51	$0.4883 ₿0.0000075	$0.4706 ₿0.0000073	$158.29 ₿0	$2.84M ₿44.51	$2.84M ₿44.51
2000	Swarm BZZ	$0.04486 ₿0.00000070	0.30	$2.83M ₿44.35	$0.04491 ₿0.00000070	$0.04458 ₿0.00000068	$84.84K ₿1.33	$2.83M ₿44.35	$2.83M ₿44.35
2003	NetMind Token NMT	$0.04601 ₿0.00000072	-0.10	$2.81M ₿44	$0.04714 ₿0.00000074	$0.04523 ₿0.00000069	$267.94K ₿4.19	$6.62M ₿103.67	$2.81M ₿44
2006	SunContract SNC	$0.02281 ₿0.00000035	-0.12	$2.8M ₿43.85	$0.02317 ₿0.00000036	$0.02278 ₿0.00000035	$257.38K ₿4.03	$2.8M ₿43.85	$2.8M ₿43.85
2008	Toby ToadGod TOBY	$0.000000007376 ₿0.00000000000011	-3.35	$2.79M ₿43.65	$0.000000007753 ₿0.00000000000012	$0.000000007352 ₿0.00000000000011	$1.64K ₿0.03	$3.1M ₿48.5	$2.79M ₿43.65
2011	Cross The Ages CTA	$0.005481 ₿0.000000085	0.96	$2.74M ₿42.91	$0.005618 ₿0.000000086	$0.005406 ₿0.000000084	$359.76K ₿5.63	$2.75M ₿42.99	$2.74M ₿42.91
2012	Kendu KENDU	$0.000002749 ₿0.000000000043	-0.97	$2.73M ₿42.8	$0.00000286 ₿0.000000000044	$0.000002749 ₿0.000000000042	$4.34K ₿0.07	$2.74M ₿42.95	$2.73M ₿42.8
2020	PeiPei PEIPEI	$0.000000006457 ₿0.00000000000010	-0.24	$2.72M ₿42.51	$0.000000006678 ₿0.00000000000010	$0.000000006454 ₿0.00000000000010	$179.53K ₿2.81	$2.72M ₿42.51	$2.72M ₿42.51
2022	Sleepless AI AI	$0.02085 ₿0.00000032	-0.56	$2.71M ₿42.42	$0.02231 ₿0.00000034	$0.02076 ₿0.00000032	$5.2M ₿81.4	$20.84M ₿326.34	$2.71M ₿42.42
2025	Africarare UBU	$0.002699 ₿0.000000042	0.32	$2.69M ₿42.17	$0.002743 ₿0.000000042	$0.002685 ₿0.000000041	$18.93 ₿0	$2.69M ₿42.17	$2.69M ₿42.17
2026	Veno USD VUSD	$1 ₿0.000015	1.11	$2.69M ₿42.13	$1.02 ₿0.000015	$0.9772 ₿0.000015	$54.05K ₿0.85	$2.69M ₿42.13	$2.69M ₿42.13
2028	Radium VAL	$0.4777 ₿0.0000074	3.11	$2.68M ₿41.95	$0.5008 ₿0.0000078	$0.4616 ₿0.0000072	$33.21K ₿0.52	$4.3M ₿67.31	$2.68M ₿41.95
2030	AI Network AIN	$0.009967 ₿0.00000015	1.36	$2.69M ₿42.04	$0.01006 ₿0.00000015	$0.009632 ₿0.00000014	$65.22K ₿1.02	$6.98M ₿109.22	$2.69M ₿42.04
2033	ShapeShift FOX Token FOX	$0.004286 ₿0.000000067	-1.81	$2.67M ₿41.75	$0.004409 ₿0.000000069	$0.00425 ₿0.000000065	$22.59K ₿0.35	$4.28M ₿67.09	$2.67M ₿41.75
2034	UniLayer LAYER	$0.0736 ₿0.0000011	10.16	$2.65M ₿41.49	$0.09859 ₿0.0000015	$0.06671 ₿0.0000010	$51.67K ₿0.81	$2.94M ₿46.1	$2.65M ₿41.49
2036	French Connection Finance ZYPTO	$0.002965 ₿0.000000046	0.93	$2.65M ₿41.46	$0.003064 ₿0.000000047	$0.002928 ₿0.000000045	$1.19K ₿0.02	$2.65M ₿41.46	$2.65M ₿41.46
2037	Dayhub DAY	$0.005553 ₿0.000000086	1.96	$2.64M ₿41.36	$0.005553 ₿0.000000086	$0.005447 ₿0.000000084	$12.07K ₿0.19	$4.52M ₿70.71	$2.64M ₿41.36
2038	Tap XTP	$0.0006991 ₿0.000000010	-9.31	$2.64M ₿41.35	$0.0007709 ₿0.000000012	$0.0006492 ₿0.000000010	$1.84K ₿0.03	$6.99M ₿109.46	$2.64M ₿41.35
2039	DerivaDAO DDX	$0.04956 ₿0.00000076	0	$2.64M ₿40.87	$0.04956 ₿0.00000078	$0.04956 ₿0.00000076	$4.97 ₿0	$2.64M ₿40.87	$2.64M ₿40.87
2042	Syscoin SYS	$0.002796 ₿0.000000045	-6.77	$2.63M ₿41.25	$0.003541 ₿0.000000054	$0.002653 ₿0.000000041	$92.73K ₿1.45	$2.63M ₿41.25	$2.63M ₿41.25
2047	Hooked Protocol HOOK	$0.009218 ₿0.00000014	43.35	$2.65M ₿40.94	$0.01072 ₿0.00000016	$0.006324 ₿0.000000098	$8.55M ₿133.32	$4.6M ₿71.15	$2.65M ₿40.94
2049	EDUM EDUM	$0.06642 ₿0.0000010	0.24	$2.6M ₿40.05	$0.06642 ₿0.0000010	$0.06616 ₿0.0000010	$2.4K ₿0.04	$33.21M ₿511.07	$2.6M ₿40.05
2051	Inter Milan Fan Token INTER	$0.2103 ₿0.0000032	-2.59	$2.61M ₿40.7	$0.2163 ₿0.0000034	$0.2083 ₿0.0000032	$249.55K ₿3.91	$4.15M ₿64.81	$2.61M ₿40.7
2053	ROACORE ROA	$0.003463 ₿0.000000054	-2.26	$2.6M ₿40.67	$0.00355 ₿0.000000056	$0.003463 ₿0.000000053	$14.19K ₿0.22	$3.29M ₿51.52	$2.6M ₿40.67
2055	Book of Ethereum BOOE	$0.02588 ₿0.00000040	-9.77	$2.59M ₿40.51	$0.02891 ₿0.00000045	$0.02561 ₿0.00000040	$14.58K ₿0.23	$2.59M ₿40.51	$2.59M ₿40.51
2059	BEPRO Network LX	$0.0002579 ₿0.0000000040	31.25	$2.58M ₿40.37	$0.0002747 ₿0.0000000042	$0.0001957 ₿0.0000000030	$9.32K ₿0.15	$2.58M ₿40.37	$2.58M ₿40.37
2060	mETH Protocol COOK	$0.002685 ₿0.000000042	0.12	$2.58M ₿40.35	$0.002688 ₿0.000000042	$0.002676 ₿0.000000040	$77.22K ₿1.21	$13.42M ₿210.16	$2.58M ₿40.35
2065	PinLink PIN	$0.03198 ₿0.00000050	-2.94	$2.56M ₿40.06	$0.03316 ₿0.00000051	$0.03176 ₿0.00000049	$44.18K ₿0.69	$3.2M ₿50.07	$2.56M ₿40.06
2070	ChainSwap CSWAP	$0.002648 ₿0.000000041	-3.21	$2.54M ₿39.81	$0.002797 ₿0.000000043	$0.002645 ₿0.000000041	$1.7K ₿0.03	$2.54M ₿39.81	$2.54M ₿39.81
2072	PAR Stablecoin PAR	$1.13 ₿0.000017	-4.61	$2.54M ₿39.73	$1.39 ₿0.000021	$1.13 ₿0.000017	$4.84K ₿0.08	$2.54M ₿39.73	$2.54M ₿39.73
2074	REI Network REI	$0.002567 ₿0.000000040	-1.28	$2.53M ₿39.69	$0.002614 ₿0.000000041	$0.002506 ₿0.000000038	$112.02K ₿1.8	$2.57M ₿40.21	$2.53M ₿39.69
2075	ExchangeCoin EXCC	$0.08196 ₿0.0000012	-0.59	$2.53M ₿39.57	$0.08486 ₿0.0000013	$0.08196 ₿0.0000012	$42.07K ₿0.66	$2.62M ₿41.05	$2.53M ₿39.57
2081	STAT STAT	$0.03298 ₿0.00000051	-2.02	$2.51M ₿39.23	$0.03429 ₿0.00000054	$0.03274 ₿0.00000050	$178.58K ₿2.81	$3.2M ₿50.08	$2.51M ₿39.23
2082	VitaRNA VITARNA	$1.05 ₿0.000016	115.08	$2.5M ₿39.18	$1.09 ₿0.000017	$0.4723 ₿0.0000072	$74.6K ₿1.17	$5.23M ₿81.93	$2.5M ₿39.18
2083	LeisureMeta LM	$0.0006981 ₿0.000000010	-3.51	$2.5M ₿39.18	$0.0007248 ₿0.000000011	$0.0006975 ₿0.000000010	$33.55K ₿0.8	$3.27M ₿51.26	$2.5M ₿39.18
2085	Thought THT	$0.00655 ₿0.00000010	-7.08	$2.49M ₿39	$0.007124 ₿0.00000011	$0.005553 ₿0.000000085	$3.23K ₿0.05	$9.3M ₿145.63	$2.49M ₿39
2086	Portugal National Team Fan Token POR	$0.191 ₿0.0000029	0.72	$2.48M ₿39	$0.1949 ₿0.0000030	$0.1833 ₿0.0000028	$387.28K ₿6.06	$3.82M ₿60.16	$2.48M ₿39
2088	Hipo Governance Token HPO	$0.003183 ₿0.000000049	31.36	$2.48M ₿38.92	$0.003579 ₿0.000000055	$0.002414 ₿0.000000037	$691.88 ₿0.01	$3.11M ₿48.93	$2.48M ₿38.92
2092	SNAP $NAP	$0.00000152 ₿0.000000000023	-0.97	$2.48M ₿38.82	$0.000001579 ₿0.000000000024	$0.000001509 ₿0.000000000023	$1.53K ₿0.02	$2.48M ₿38.82	$2.48M ₿38.82
2098	Volt Inu VOLT	$0.00000004043 ₿0.00000000000063	1.53	$2.45M ₿38.43	$0.00000004139 ₿0.00000000000063	$0.0000000398 ₿0.00000000000062	$10.56K ₿0.17	$2.45M ₿38.43	$2.45M ₿38.43
2099	Cult DAO CULT	$0.0000006371 ₿0.0000000000099	1.18	$2.45M ₿38.34	$0.0000006549 ₿0.000000000010	$0.0000006222 ₿0.0000000000097	$54.97K ₿0.86	$3.17M ₿49.7	$2.45M ₿38.34
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}