หน้าผลลัพธ์ 10 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	BitKan KAN	$0.0006062 ₿0.0000000094	1.17	$3.31M ₿51.7	$0.0006093 ₿0.0000000094	$0.0005962 ₿0.0000000092	$92.39K ₿1.45	$6.06M ₿94.81	$3.31M ₿51.7
1881	Nodle Network NODL	$0.0005412 ₿0.0000000084	-0.71	$3.29M ₿51.55	$0.000546 ₿0.0000000086	$0.000535 ₿0.0000000082	$63.32K ₿0.99	$3.83M ₿60.02	$3.29M ₿51.55
1882	SOLO Coin SOLO	$0.02148 ₿0.00000033	38.38	$3.29M ₿51.41	$0.02161 ₿0.00000033	$0.01545 ₿0.00000024	$2.1K ₿0.03	$3.29M ₿51.41	$3.29M ₿51.41
1883	DeFiPulse Index DPI	$33.16 ₿0.00051	-5.79	$3.25M ₿50.97	$38.53 ₿0.00059	$33.16 ₿0.00051	$20.85K ₿0.33	$3.25M ₿50.97	$3.25M ₿50.97
1884	Realio Network RIO	$0.03251 ₿0.00000050	-3.82	$3.25M ₿50.9	$0.03416 ₿0.00000053	$0.03252 ₿0.00000050	$333.86K ₿5.23	$3.25M ₿50.9	$3.25M ₿50.9
1885	Mt Pelerin Shares MPS	$6.5 ₿0.00010	8.44	$3.25M ₿50.62	$6.5 ₿0.00010	$5.92 ₿0.000091	$644.93 ₿0.01	$64.99M ₿1.01K	$3.25M ₿50.62
1888	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1891	REN REN	$0.003213 ₿0.000000050	1.24	$3.21M ₿50.33	$0.003477 ₿0.000000054	$0.003019 ₿0.000000046	$180.09K ₿2.84	$3.21M ₿50.33	$3.21M ₿50.33
1895	Solcasino Token SCS	$0.001046 ₿0.000000016	0.34	$3.21M ₿50.25	$0.001067 ₿0.000000016	$0.00104 ₿0.000000016	$2K ₿0.03	$3.21M ₿50.25	$3.21M ₿50.25
1899	CHEQD Network CHEQ	$0.003025 ₿0.000000047	2.10	$3.19M ₿49.9	$0.003108 ₿0.000000047	$0.002943 ₿0.000000045	$99.69K ₿1.56	$3.84M ₿60.18	$3.19M ₿49.9
1902	MileVerse MVC	$0.001179 ₿0.000000018	-0.06	$3.17M ₿49.9	$0.001184 ₿0.000000018	$0.001168 ₿0.000000018	$15.36K ₿0.23	$3.4M ₿53.4	$3.17M ₿49.9
1904	Vertcoin VTC	$0.04259 ₿0.00000066	1.56	$3.16M ₿49.48	$0.04276 ₿0.00000066	$0.0419 ₿0.00000065	$7.46K ₿0.12	$3.16M ₿49.48	$3.16M ₿49.48
1906	Nuvola Digital NVL	$0.1861 ₿0.0000029	-1.08	$3.15M ₿49.35	$0.1932 ₿0.0000029	$0.1858 ₿0.0000028	$193.54 ₿0	$3.9M ₿61.14	$3.15M ₿49.35
1908	Beefy.Finance BIFI	$39.34 ₿0.00061	1.38	$3.15M ₿49.25	$39.9 ₿0.00061	$38.29 ₿0.00059	$6.72K ₿0.11	$3.15M ₿49.25	$3.15M ₿49.25
1912	Beta Finance BETA	$0.007263 ₿0.00000011	-8.44	$3.14M ₿49.12	$0.008059 ₿0.00000012	$0.006635 ₿0.00000010	$7.25K ₿0.11	$7.26M ₿113.72	$3.14M ₿49.12
1914	Swipe SXP	$0.004649 ₿0.000000072	34.91	$3.13M ₿49	$0.004789 ₿0.000000074	$0.002204 ₿0.000000034	$1.45K ₿0.02	$3.13M ₿49	$3.13M ₿49
1916	HERBCOIN HERB	$0.03382 ₿0.00000052	-2.62	$3.12M ₿48.77	$0.03474 ₿0.00000054	$0.03214 ₿0.00000049	$3.21K ₿0.05	$3.38M ₿52.83	$3.12M ₿48.77
1917	Bellscoin BELLS	$0.05112 ₿0.00000080	0.29	$3.12M ₿48.86	$0.05133 ₿0.00000080	$0.04919 ₿0.00000076	$61.07K ₿0.96	$3.12M ₿48.86	$3.12M ₿48.86
1919	PepeFork PORK	$0.00000000943 ₿0.00000000000014	9.61	$3.11M ₿48.74	$0.000000009908 ₿0.00000000000015	$0.000000007714 ₿0.00000000000012	$8.88K ₿0.14	$3.96M ₿62.05	$3.11M ₿48.74
1924	Edge EDGE	$0.07585 ₿0.0000011	2.00	$3.09M ₿48.5	$0.07796 ₿0.0000012	$0.07437 ₿0.0000011	$73.19 ₿0	$4.52M ₿70.89	$3.09M ₿48.5
1925	GME GME	$0.0004488 ₿0.0000000070	-4.78	$3.09M ₿48.44	$0.0004802 ₿0.0000000074	$0.0004491 ₿0.0000000070	$657.75K ₿10.31	$3.09M ₿48.44	$3.09M ₿48.44
1927	Agave Token AGVE	$30.85 ₿0.00048	-0.63	$3.08M ₿48.31	$31.14 ₿0.00049	$30.84 ₿0.00047	$26.94 ₿0	$3.08M ₿48.31	$3.08M ₿48.31
1928	VON VON	$0.000006119 ₿0.000000000095	-0.29	$3.08M ₿48.17	$0.000006139 ₿0.000000000096	$0.000006109 ₿0.000000000093	$85.53K ₿1.34	$6.12M ₿95.68	$3.08M ₿48.17
1929	American Coin USA	$0.0000002648 ₿0.0000000000041	3.96	$3.08M ₿48.21	$0.0000002779 ₿0.0000000000042	$0.0000002532 ₿0.0000000000039	$151.38K ₿2.37	$3.08M ₿48.21	$3.08M ₿48.21
1931	NFTX NFTX	$7.32 ₿0.00011	0	$3.07M ₿47.65	$7.32 ₿0.00011	$7.32 ₿0.00011	$16.49 ₿0	$4.76M ₿73.74	$3.07M ₿47.65
1934	The Arena ARENA	$0.0006574 ₿0.000000010	-0.62	$3.07M ₿48.22	$0.0006894 ₿0.000000010	$0.0006567 ₿0.000000010	$772.17 ₿0.04	$6.54M ₿102.69	$3.07M ₿48.22
1936	SNPad SNPAD	$0.01094 ₿0.00000017	-2.25	$3.06M ₿47.98	$0.01149 ₿0.00000017	$0.009842 ₿0.00000015	$37.91K ₿0.59	$3.06M ₿47.98	$3.06M ₿47.98
1937	NavCoin NAV	$0.03958 ₿0.00000062	0.31	$3.05M ₿47.79	$0.04014 ₿0.00000062	$0.03869 ₿0.00000060	$55.61K ₿0.87	$3.05M ₿47.79	$3.05M ₿47.79
1939	Aavegotchi GHST	$0.05937 ₿0.00000093	0.15	$3.04M ₿47.59	$0.05972 ₿0.00000093	$0.05917 ₿0.00000090	$136.22K ₿2.13	$3.13M ₿49.07	$3.04M ₿47.59
1942	Star Atlas DAO POLIS	$0.01038 ₿0.00000016	-2.63	$3.02M ₿47.31	$0.0107 ₿0.00000016	$0.01033 ₿0.00000016	$10.03K ₿0.16	$3.74M ₿58.54	$3.02M ₿47.31
1943	Electra Protocol XEP	$0.0001633 ₿0.0000000025	-2.84	$3.02M ₿47.2	$0.0001688 ₿0.0000000026	$0.0001616 ₿0.0000000024	$112.71K ₿1.77	$4.83M ₿75.52	$3.02M ₿47.2
1944	Lifeform LFT	$0.004895 ₿0.000000074	0	$3.01M ₿45.79	$0	$0	$1.47K ₿0.02	$4.9M ₿74.36	$3.01M ₿45.79
1946	Karrat KARRAT	$0.003615 ₿0.000000056	-2.08	$3M ₿47	$0.003988 ₿0.000000062	$0.003584 ₿0.000000055	$133.38K ₿2.09	$3.61M ₿56.62	$3M ₿47
1947	Ycash YEC	$0.1787 ₿0.0000027	-1.25	$3M ₿46.97	$0.2048 ₿0.0000032	$0.1787 ₿0.0000027	$2.74K ₿0.04	$3M ₿46.97	$3M ₿46.97
1948	Afreum AFR	$0.0003748 ₿0.0000000058	0	$3M ₿46.89	$0.0003748 ₿0.0000000059	$0.0003748 ₿0.0000000057	$1.74K ₿0.03	$3M ₿46.89	$3M ₿46.89
1949	RCH Token RCH	$0.1091 ₿0.0000017	0.55	$3M ₿46.94	$0.112 ₿0.0000017	$0.1081 ₿0.0000017	$4.07K ₿0.06	$3M ₿46.94	$3M ₿46.94
1950	Nacho the Kat NACHO	$0.0000104 ₿0.00000000016	-2.88	$2.99M ₿46.8	$0.00001077 ₿0.00000000016	$0.00001036 ₿0.00000000016	$60.92K ₿0.96	$2.99M ₿46.8	$2.99M ₿46.8
1951	PaLM AI PALM	$0.03885 ₿0.00000060	-1.11	$2.99M ₿46.86	$0.0405 ₿0.00000063	$0.03879 ₿0.00000060	$2.16K ₿0.03	$2.99M ₿46.86	$2.99M ₿46.86
1957	Dent DENT	$0.00003113 ₿0.00000000048	-0.94	$2.98M ₿46.71	$0.00003252 ₿0.00000000050	$0.00003028 ₿0.00000000047	$147.53K ₿2.31	$3.12M ₿48.83	$2.98M ₿46.71
1959	FEED EVERY GORILLA FEG	$0.00003083 ₿0.00000000048	0.50	$2.97M ₿46.48	$0.00003095 ₿0.00000000048	$0.00003063 ₿0.00000000046	$328.06K ₿5.14	$2.97M ₿46.48	$2.97M ₿46.48
1964	Dingocoin DINGO	$0.000025 ₿0.00000000039	-5.29	$2.95M ₿46.35	$0.00002684 ₿0.00000000041	$0.00002496 ₿0.00000000038	$163.74K ₿2.57	$2.95M ₿46.35	$2.95M ₿46.35
1967	Star Atlas ATLAS	$0.0001199 ₿0.0000000018	-1.38	$2.95M ₿46.2	$0.0001246 ₿0.0000000019	$0.0001182 ₿0.0000000018	$57.66K ₿0.9	$4.32M ₿67.57	$2.95M ₿46.2
1969	Ovr OVR	$0.0336 ₿0.00000052	-0.53	$2.95M ₿46.21	$0.03448 ₿0.00000053	$0.03352 ₿0.00000051	$289.87K ₿4.54	$3.02M ₿47.31	$2.95M ₿46.21
1972	BitShares BTS	$0.0009829 ₿0.000000015	0.44	$2.94M ₿46.12	$0.000986 ₿0.000000015	$0.0009755 ₿0.000000014	$66.76K ₿1.05	$2.94M ₿46.12	$2.94M ₿46.12
1974	Nolus NLS	$0.003343 ₿0.000000052	-0.10	$2.94M ₿45.93	$0.003349 ₿0.000000052	$0.003316 ₿0.000000050	$68.71K ₿1.08	$3.08M ₿48.13	$2.94M ₿45.93
1975	Vara Network VARA	$0.0005189 ₿0.0000000081	-1.70	$2.97M ₿45.71	$0.0005293 ₿0.0000000083	$0.0005094 ₿0.0000000078	$11.1K ₿0.17	$5.19M ₿79.84	$2.97M ₿45.71
1977	Numbers Protocol NUM	$0.003247 ₿0.000000050	-0.03	$2.91M ₿45.82	$0.003318 ₿0.000000051	$0.003219 ₿0.000000049	$109.36K ₿1.71	$2.95M ₿46.33	$2.91M ₿45.82
1978	The Last Play RETIRE	$0.002901 ₿0.000000045	-3.64	$2.91M ₿45.61	$0.003117 ₿0.000000048	$0.002912 ₿0.000000045	$556.97K ₿8.75	$2.91M ₿45.61	$2.91M ₿45.61
1979	Crypto Trading Fund CTF	$0.0122 ₿0.00000019	-2.26	$2.9M ₿45.44	$0.013 ₿0.00000020	$0.01219 ₿0.00000019	$1.88 ₿0	$2.9M ₿45.44	$2.9M ₿45.44
1982	Cryptex Finance CTX	$0.3444 ₿0.0000053	4.70	$2.9M ₿45.43	$0.3526 ₿0.0000055	$0.3281 ₿0.0000050	$5.46K ₿0.09	$3.44M ₿53.96	$2.9M ₿45.43
1984	Freya Protocol FREYA	$0.005784 ₿0.000000089	-0.25	$2.89M ₿44.82	$0.005842 ₿0.000000091	$0.005748 ₿0.000000088	$49.92 ₿0	$3.17M ₿49.15	$2.89M ₿44.82
1986	Mongol NFT MNFT	$0.00002122 ₿0.00000000033	0.44	$2.89M ₿45.12	$0.00002175 ₿0.00000000033	$0.00002099 ₿0.00000000033	$19.92K ₿0.31	$2.89M ₿45.12	$2.89M ₿45.12
1988	Permission Coin ASK	$0.0001246 ₿0.0000000019	-0.70	$2.88M ₿45.12	$0.0001262 ₿0.0000000019	$0.0001244 ₿0.0000000019	$371.06 ₿0.01	$12.46M ₿195.25	$2.88M ₿45.12
1990	mStable USD MUSD	$0.9986 ₿0.000015	-0.01*	$2.87M ₿44.97	$1 ₿0.000015	$0.9973 ₿0.000015	$1.04K ₿0.02	$2.87M ₿44.97	$2.87M ₿44.97
1991	Clover Finance CLV	$0.002346 ₿0.000000036	-2.41	$2.87M ₿44.98	$0.002405 ₿0.000000037	$0.002341 ₿0.000000036	$38.53K ₿0.61	$4.69M ₿73.5	$2.87M ₿44.98
1993	Skey Network SKEY	$0.00355 ₿0.000000055	-0.71	$2.87M ₿44.89	$0.003952 ₿0.000000061	$0.003538 ₿0.000000055	$36.49K ₿0.57	$3.55M ₿55.59	$2.87M ₿44.89
1994	Jeff JEFF	$2.86 ₿0.000044	-1.87	$2.86M ₿44.74	$2.98 ₿0.000046	$2.84 ₿0.000044	$30.88K ₿0.48	$2.86M ₿44.74	$2.86M ₿44.74
1995	Balanced Dollars BNUSD	$0.9987 ₿0.000015	0.01*	$2.84M ₿44.55	$0.9989 ₿0.000015	$0.9986 ₿0.000015	$1.23K ₿0.02	$2.84M ₿44.55	$2.84M ₿44.55
1999	Wrapped AyeAyeCoin WAAC	$0.4733 ₿0.0000074	0.06	$2.84M ₿44.41	$0.4883 ₿0.0000075	$0.4706 ₿0.0000073	$158.08 ₿0	$2.84M ₿44.41	$2.84M ₿44.41
2000	Swarm BZZ	$0.04484 ₿0.00000070	0.21	$2.83M ₿44.38	$0.04491 ₿0.00000070	$0.04458 ₿0.00000068	$84.99K ₿1.33	$2.83M ₿44.38	$2.83M ₿44.38
2003	SunContract SNC	$0.02281 ₿0.00000035	-0.07	$2.8M ₿43.87	$0.02317 ₿0.00000036	$0.02278 ₿0.00000035	$257.41K ₿4.03	$2.8M ₿43.87	$2.8M ₿43.87
2004	GYEN GYEN	$0.006281 ₿0.000000043	61.56	$2.8M ₿43.79	$0.003888 ₿0.000000061	$0.00219 ₿0.000000033	$14.44 ₿0	$2.8M ₿43.79	$2.8M ₿43.79
2006	NetMind Token NMT	$0.04573 ₿0.00000071	-1.45	$2.79M ₿43.72	$0.04742 ₿0.00000074	$0.04523 ₿0.00000069	$271.7K ₿4.27	$6.57M ₿103.05	$2.79M ₿43.72
2008	Toby ToadGod TOBY	$0.000000007355 ₿0.00000000000011	-3.20	$2.78M ₿43.52	$0.000000007753 ₿0.00000000000012	$0.000000007352 ₿0.00000000000011	$1.63K ₿0.03	$3.09M ₿48.36	$2.78M ₿43.52
2012	Syscoin SYS	$0.003027 ₿0.000000047	1.09	$2.72M ₿43.24	$0.003541 ₿0.000000054	$0.002653 ₿0.000000041	$92K ₿1.44	$2.72M ₿43.24	$2.72M ₿43.24
2013	Cross The Ages CTA	$0.005488 ₿0.000000085	1.03	$2.74M ₿42.85	$0.005618 ₿0.000000086	$0.005406 ₿0.000000084	$360.07K ₿5.65	$2.74M ₿42.94	$2.74M ₿42.85
2016	Kendu KENDU	$0.000002749 ₿0.000000000042	-1.33	$2.73M ₿42.69	$0.00000286 ₿0.000000000044	$0.000002749 ₿0.000000000042	$4.33K ₿0.07	$2.74M ₿42.83	$2.73M ₿42.69
2018	BEPRO Network LX	$0.0002723 ₿0.0000000042	38.87	$2.73M ₿42.69	$0.0002747 ₿0.0000000042	$0.0001957 ₿0.0000000030	$8.27K ₿0.13	$2.73M ₿42.69	$2.73M ₿42.69
2019	Veno USD VUSD	$1.02 ₿0.000015	2.96	$2.73M ₿42.74	$1.02 ₿0.000015	$0.9772 ₿0.000015	$54.37K ₿0.62	$2.73M ₿42.74	$2.73M ₿42.74
2021	PeiPei PEIPEI	$0.000000006465 ₿0.00000000000010	0.58	$2.72M ₿42.6	$0.000000006678 ₿0.00000000000010	$0.000000006429 ₿0.00000000000010	$179.75K ₿2.82	$2.72M ₿42.6	$2.72M ₿42.6
2024	Hooked Protocol HOOK	$0.009246 ₿0.00000014	43.58	$2.7M ₿41.81	$0.01072 ₿0.00000016	$0.006324 ₿0.000000098	$8.43M ₿132	$4.7M ₿72.65	$2.7M ₿41.81
2025	Sleepless AI AI	$0.02081 ₿0.00000032	-0.84	$2.7M ₿42.31	$0.02231 ₿0.00000034	$0.02076 ₿0.00000032	$5.19M ₿81.13	$20.75M ₿325.45	$2.7M ₿42.31
2028	Africarare UBU	$0.002691 ₿0.000000042	-0.12	$2.69M ₿42.15	$0.002743 ₿0.000000042	$0.002685 ₿0.000000041	$18.87 ₿0	$2.69M ₿42.15	$2.69M ₿42.15
2032	Radium VAL	$0.4769 ₿0.0000074	2.80	$2.68M ₿41.9	$0.5008 ₿0.0000078	$0.4616 ₿0.0000072	$33.15K ₿0.52	$4.29M ₿67.22	$2.68M ₿41.9
2036	AI Network AIN	$0.009895 ₿0.00000015	0.25	$2.66M ₿41.72	$0.01006 ₿0.00000015	$0.009632 ₿0.00000014	$65.15K ₿1.02	$6.92M ₿108.39	$2.66M ₿41.72
2037	ShapeShift FOX Token FOX	$0.00428 ₿0.000000067	-2.00	$2.66M ₿41.7	$0.004409 ₿0.000000069	$0.00425 ₿0.000000065	$22.56K ₿0.35	$4.28M ₿67	$2.66M ₿41.7
2038	UniLayer LAYER	$0.0734 ₿0.0000011	9.86	$2.64M ₿41.39	$0.09859 ₿0.0000015	$0.06671 ₿0.0000010	$51.47K ₿0.81	$2.94M ₿45.99	$2.64M ₿41.39
2039	Dayhub DAY	$0.005553 ₿0.000000086	1.96	$2.64M ₿41.35	$0.005553 ₿0.000000086	$0.005447 ₿0.000000084	$12.07K ₿0.19	$4.52M ₿70.7	$2.64M ₿41.35
2040	French Connection Finance ZYPTO	$0.002961 ₿0.000000046	0.79	$2.64M ₿41.44	$0.003064 ₿0.000000047	$0.002928 ₿0.000000045	$1.19K ₿0.02	$2.64M ₿41.44	$2.64M ₿41.44
2041	DerivaDAO DDX	$0.04956 ₿0.00000076	0	$2.64M ₿40.87	$0.04956 ₿0.00000078	$0.04956 ₿0.00000076	$4.97 ₿0	$2.64M ₿40.87	$2.64M ₿40.87
2049	Inter Milan Fan Token INTER	$0.2098 ₿0.0000033	-3.09	$2.61M ₿40.8	$0.2165 ₿0.0000034	$0.2083 ₿0.0000032	$246.03K ₿3.85	$4.15M ₿64.97	$2.61M ₿40.8
2050	EDUM EDUM	$0.06642 ₿0.0000010	0.24	$2.6M ₿40.05	$0.06642 ₿0.0000010	$0.06616 ₿0.0000010	$2.4K ₿0.04	$33.21M ₿511.07	$2.6M ₿40.05
2054	ROACORE ROA	$0.003465 ₿0.000000054	-2.03	$2.6M ₿40.67	$0.00355 ₿0.000000056	$0.003463 ₿0.000000053	$14.14K ₿0.22	$3.29M ₿51.52	$2.6M ₿40.67
2057	Book of Ethereum BOOE	$0.02584 ₿0.00000040	-10.42	$2.58M ₿40.4	$0.02891 ₿0.00000045	$0.02561 ₿0.00000040	$15.66K ₿0.24	$2.58M ₿40.4	$2.58M ₿40.4
2058	mETH Protocol COOK	$0.002684 ₿0.000000042	0.21	$2.58M ₿40.33	$0.002688 ₿0.000000042	$0.002676 ₿0.000000040	$77.31K ₿1.21	$13.42M ₿210.04	$2.58M ₿40.33
2062	PinLink PIN	$0.03201 ₿0.00000050	-2.95	$2.56M ₿40.11	$0.03316 ₿0.00000051	$0.03176 ₿0.00000049	$44.24K ₿1.32	$3.2M ₿50.14	$2.56M ₿40.11
2071	PAR Stablecoin PAR	$1.13 ₿0.000017	-3.72	$2.54M ₿39.71	$1.39 ₿0.000021	$1.13 ₿0.000017	$4.84K ₿0.08	$2.54M ₿39.71	$2.54M ₿39.71
2072	ChainSwap CSWAP	$0.002645 ₿0.000000041	-3.39	$2.54M ₿39.73	$0.002797 ₿0.000000043	$0.002647 ₿0.000000041	$1.7K ₿0.03	$2.54M ₿39.73	$2.54M ₿39.73
2073	REI Network REI	$0.002568 ₿0.000000040	-1.43	$2.53M ₿39.66	$0.002614 ₿0.000000041	$0.002506 ₿0.000000038	$119.76K ₿1.88	$2.57M ₿40.18	$2.53M ₿39.66
2074	ExchangeCoin EXCC	$0.08198 ₿0.0000012	-0.81	$2.53M ₿39.58	$0.08486 ₿0.0000013	$0.08204 ₿0.0000012	$42.85K ₿0.67	$2.62M ₿41.06	$2.53M ₿39.58
2080	STAT STAT	$0.03301 ₿0.00000051	-1.91	$2.51M ₿39.19	$0.03429 ₿0.00000054	$0.03274 ₿0.00000050	$180.28K ₿2.83	$3.2M ₿50.03	$2.51M ₿39.19
2081	LeisureMeta LM	$0.0007016 ₿0.000000010	-2.96	$2.5M ₿39.21	$0.0007248 ₿0.000000011	$0.0006975 ₿0.000000010	$51.38K ₿0.81	$3.28M ₿51.3	$2.5M ₿39.21
2084	Thought THT	$0.00655 ₿0.00000010	-7.08	$2.49M ₿38.96	$0.007124 ₿0.00000011	$0.005553 ₿0.000000085	$3.23K ₿0.05	$9.3M ₿145.49	$2.49M ₿38.96
2086	Hipo Governance Token HPO	$0.003198 ₿0.000000049	31.99	$2.48M ₿39.03	$0.003579 ₿0.000000055	$0.002414 ₿0.000000037	$695.15 ₿0.01	$3.12M ₿49.07	$2.48M ₿39.03
2089	Portugal National Team Fan Token POR	$0.1909 ₿0.0000029	0.39	$2.48M ₿38.88	$0.1949 ₿0.0000030	$0.1833 ₿0.0000028	$388.07K ₿6.07	$3.82M ₿59.98	$2.48M ₿38.88
2093	VitaRNA VITARNA	$1.03 ₿0.000016	111.06	$2.47M ₿38.73	$1.04 ₿0.000016	$0.4723 ₿0.0000072	$68.13K ₿1.06	$5.17M ₿80.99	$2.47M ₿38.73
2094	SNAP $NAP	$0.000001509 ₿0.000000000023	-0.95	$2.47M ₿38.7	$0.000001579 ₿0.000000000024	$0.000001509 ₿0.000000000023	$1.53K ₿0.02	$2.47M ₿38.7	$2.47M ₿38.7
2096	Tap XTP	$0.0006492 ₿0.000000010	-15.79	$2.45M ₿38.41	$0.0007709 ₿0.000000012	$0.0006492 ₿0.000000010	$1.71K ₿0.03	$6.49M ₿101.69	$2.45M ₿38.41
2098	Volt Inu VOLT	$0.00000004039 ₿0.00000000000063	1.59	$2.45M ₿38.39	$0.00000004139 ₿0.00000000000063	$0.00000003976 ₿0.00000000000062	$11.23K ₿0.18	$2.45M ₿38.39	$2.45M ₿38.39
2099	Cult DAO CULT	$0.0000006374 ₿0.0000000000099	1.18	$2.45M ₿38.97	$0.0000006549 ₿0.000000000010	$0.0000006222 ₿0.0000000000097	$55.05K ₿0.86	$3.18M ₿50.52	$2.45M ₿38.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}