$3.43T
Tổng vốn hoá thị trường
$117.95B
Tổng khối lượng
BTC 59.75%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1069 Alpha Finance  ALPHA $0.02805
₿0.0000024
-5.23 $25.86M
₿2.1K
$0.0296
₿0.0000026
$0.02707
₿0.0000023
$12M
₿299.41
$28.05M
₿2.41K
$25.86M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1070 ARPA  ARPA $0.02619
₿0.0000014
-7.04 $25.73M
₿1.43K
$0.02818
₿0.0000015
$0.02547
₿0.0000013
$22.16M
₿842.73
$52.39M
₿2.92K
$25.73M
₿1.43K
Dự đoán giá ARPA (arpa)
1075 Step Finance  STEP $0.08003
₿0.0000010
-6.62 $25.45M
₿394.64
$0.08574
₿0.0000010
$0.07984
₿0.0000010
$66.25K
₿0.51
$28.01M
₿660.3
$25.45M
₿394.64
Dự đoán giá Step Finance (step)
1076 Chain-key Bitcoin  CKBTC $103,214
₿1.0076
-0.65 $25.58M
₿0
$104,009
₿1.015
$100,708
₿0.97
$35.38K
₿0.15
$25.58M
$25.58M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
1077 Bitrise Token  BRISE $0.00000006407
₿0.0000000000029
-4.65 $25.35M
₿1.16K
$0.00000006722
₿0.0000000000030
$0.00000006335
₿0.0000000000028
$3.3M
₿31.31
$27.36M
₿1.25K
$25.35M
₿1.16K
Dự đoán giá Bitrise Token (brise)
1078 Advertise Coin  ADCO $0.5619
₿0.000011
-1.69 $25.29M
₿505.41
$0.5808
₿0.000011
$0.5487
₿0.000011
$8.33K
₿0.17
$28.1M
₿561.56
$25.29M
₿505.41
Dự đoán giá Advertise Coin (adco)
1079 Alchemix  ALCX $10.4
₿0.00056
-4.09 $25.25M
₿1.22K
$10.92
₿0.00058
$10.1
₿0.00049
$1.82M
₿419.86
$31.51M
₿1.62K
$25.25M
₿1.22K
Dự đoán giá Alchemix (alcx)
1082 Swell  SWELL $0.01138
-9.59 $25.17M
$0.01262
$0.01098
$11.14M
$113.84M
$25.17M
Dự đoán giá Swell (swell)
1083 Wanchain  WAN $0.127
₿0.0000052
-4.60 $25.22M
₿1.04K
$0.1334
₿0.0000054
$0.1239
₿0.0000052
$5.43M
₿60.95
$26.67M
₿1.1K
$25.22M
₿1.04K
Dự đoán giá Wanchain (wan)
1084 Sceptre Staked FLR  SFLR $0.02719
-1.65 $25.14M
$0.02793
$0.02678
$434.33K
$25.14M
$25.14M
Dự đoán giá Sceptre Staked FLR (sflr)
1085 PinkSale  PINKSALE $250.9
₿0.0043
-1.47 $25.09M
₿437.63
$254.63
₿0.0043
$249.42
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Dự đoán giá PinkSale (pinksale)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03416
₿0.00000033
$0.03222
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Dự đoán giá Football at AlphaVerse (fav)
1086 Games for a Living  GFAL $0.004775
₿0.00000050
3.78 $25.09M
₿805.22
$0.004848
₿0.00000052
$0.004556
₿0.00000048
$141.24K
₿9.09
$47.76M
₿5.1K
$25.09M
₿805.22
Dự đoán giá Games for a Living (gfal)
1087 Polkastarter  POLS $0.2523
₿0.000015
8.25 $25.04M
₿1.56K
$0.286
₿0.000016
$0.2322
₿0.000015
$6.09M
₿69.81
$25.24M
₿1.57K
$25.04M
₿1.56K
Dự đoán giá Polkastarter (pols)
1088 district0x  DNT $0.03277
₿0.0000010
1.45 $24.62M
₿801.55
$0.03318
₿0.0000011
$0.03124
₿0.0000010
$312.21K
₿13.6
$32.77M
₿1.07K
$24.62M
₿801.55
Dự đoán giá district0x (dnt)
1089 Brickken  BKN $0.3438
₿0.000011
-4.95 $24.55M
₿360.89
$0.3677
₿0.000011
$0.3426
₿0.000010
$1.82M
₿3.37
$49.16M
₿1.58K
$24.55M
₿360.89
Dự đoán giá Brickken (bkn)
1090 Connex  CONX $21.69
₿0.00040
-0.20 $24.94M
₿460.73
$21.82
₿0.00040
$21.35
₿0.00039
$64.91K
₿2.51
$2.17B
₿40.06K
$24.94M
₿460.73
Dự đoán giá Connex (conx)
1092 StrikeCoin  STRX $0.02932
₿0.0000013
3.59 $24.88M
₿1.15K
$0.02941
₿0.0000014
$0.02783
₿0.0000013
$9.56K
₿16.98
$26.01M
₿1.21K
$24.88M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1094 Sleepless AI  AI $0.1911
₿0.000020
-8.25 $24.84M
₿2.68K
$0.2082
₿0.000021
$0.1848
₿0.000020
$16.44M
₿662.32
$191.05M
₿20.64K
$24.84M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1095 IDEX  IDEX $0.02646
₿0.0000012
-6.43 $25.01M
₿1.01K
$0.02828
₿0.0000013
$0.02544
₿0.0000012
$4.25M
₿119.93
$26.45M
₿1.24K
$25.01M
₿1.01K
Dự đoán giá IDEX (idex)
1097 MATH  MATH $0.1348
₿0.0000087
-2.05 $24.7M
₿1.5K
$0.1447
₿0.000011
$0.1347
₿0.0000042
$403.57K
₿1.1K
$26.98M
₿1.72K
$24.7M
₿1.5K
Dự đoán giá MATH (math)
1098 Pikaboss  PIKA $0.00000005859
₿0.00000000000024
-0.80 $24.65M
₿103.39
$0.0000000604
₿0.00000000000024
$0.00000005742
₿0.00000000000024
$20.27K
₿0.91
$24.65M
₿103.39
$24.65M
₿103.39
Dự đoán giá Pikaboss (pika)
1101 WaterNeuron  WTN $0.2107
-8.99 $24.56M
$0.2316
$0.1452
$50.67K
$24.56M
$24.56M
Dự đoán giá WaterNeuron (wtn)
1102 MNEE USD Stablecoin  MNEE $1
0.27 $24.46M
$1
$0.9971
$65.59K
$24.46M
$24.46M
Dự đoán giá MNEE USD Stablecoin (mnee)
1103 Catizen  CATI $0.1172
-9.27 $24.16M
$0.1327
$0.1123
$40.14M
$117.27M
$24.16M
Dự đoán giá Catizen (cati)
1105 Karrat  KARRAT $0.07567
0.63 $24.63M
$0.0838
$0.07385
$1.5M
$75.96M
$24.63M
Dự đoán giá Karrat (karrat)
1106 OPENLOOT  OL $0.05108
-14.74 $24.43M
$0.06138
$0.05027
$11.81M
$255.43M
$24.43M
Dự đoán giá OPENLOOT (ol)
1107 Compound Dai  CDAI $0.02454
₿0.00000034
0.03 $24.22M
₿1.03K
$0.02455
₿0.00000034
$0.02452
₿0.00000032
$995
₿0.07
$24.22M
₿1.03K
$24.22M
₿1.03K
Dự đoán giá Compound Dai (cdai)
1108 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.03 $24.2M
₿295.39
$1
₿0.000014
$0.9993
₿0.000014
$200.17K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Dự đoán giá Gyroscope GYD (gyd)
1109 Gelato  GEL $0.09157
₿0.0000073
-5.15 $23.97M
₿1.76K
$0.1037
₿0.0000076
$0.08983
₿0.0000073
$460.82K
₿7.8
$38.52M
₿3.08K
$23.97M
₿1.76K
Dự đoán giá Gelato (gel)
1112 UFO Token  UFO $0.00002604
-5.93 $24M
$0.00002767
$0.00002504
$36.2K
$24M
$24M
Dự đoán giá UFO Token (ufo)
1113 THORSwap  THOR $0.1233
₿0.0000041
-2.30 $24.07M
₿717.76
$0.1269
₿0.0000042
$0.1184
₿0.0000041
$89.95K
₿2.54
$34.67M
₿1.75K
$24.07M
₿717.76
Dự đoán giá THORSwap (thor)
1115 DIMO  DIMO $0.07616
₿0.0000055
-3.66 $24.32M
₿1.19K
$0.07992
₿0.0000057
$0.07333
₿0.0000053
$482.94K
₿5.67
$76.15M
₿5.57K
$24.32M
₿1.19K
Dự đoán giá DIMO (dimo)
1116 Basenji  BENJI $0.02369
₿0.00000075
-3.93 $23.69M
₿0
$0.02522
₿0.00000091
$0.0225
₿0.00000072
$1.96M
₿48.72
$23.69M
₿757.34
$23.69M
₿0
Dự đoán giá Basenji (benji)
1119 GoGoPool ggAVAX  GGAVAX $26.57
₿0.00070
-6.93 $23.89M
₿0
$28.6
₿0.00071
$26.08
₿0.00069
$431.66K
₿0.03
$23.89M
$23.89M
₿0
Dự đoán giá GoGoPool ggAVAX (ggavax)
1120 Rarible  RARI $1.33
₿0.000075
-4.52 $23.87M
₿881.15
$1.4
₿0.000082
$1.31
₿0.000071
$632.87K
₿48.94
$33.19M
₿1.9K
$23.87M
₿881.15
Dự đoán giá Rarible (rari)
1121 Pocket Network  POKT $0.01183
₿0.0000033
-3.72 $23.75M
₿5.59K
$0.01243
₿0.0000038
$0.01181
₿0.0000033
$260.72K
₿30.49
$27.77M
₿5.74K
$23.75M
₿5.59K
Dự đoán giá Pocket Network (pokt)
1125 T-mac DAO  TMG $13.48
₿0.00017
-0.16 $23.59M
₿312.16
$13.89
₿0.00018
$13.28
₿0.00016
$19.59K
₿0.07
$13.48B
₿178.38K
$23.59M
₿312.16
Dự đoán giá T-mac DAO (tmg)
1126 Realio Network  RIO $0.3325
₿0.000031
-5.22 $23.65M
₿0
$0.3653
₿0.000035
$0.3164
₿0.000031
$2.92M
₿184.88
$23.65M
₿1.74K
$23.65M
₿0
Dự đoán giá Realio Network (rio)
1127 Alkimi  $ADS $0.1229
₿0.0000027
-11.89 $23.63M
₿499.37
$0.1419
₿0.0000028
$0.1227
₿0.0000026
$303.09K
₿3.28
$30.75M
₿687.93
$23.63M
₿499.37
Dự đoán giá Alkimi ($ads)
1128 DexTools  DEXT $0.3001
₿0.000013
-2.87 $23.59M
₿1.17K
$0.3104
₿0.000013
$0.2955
₿0.000012
$79.52K
₿7.7
$36.19M
₿1.75K
$23.59M
₿1.17K
Dự đoán giá DexTools (dext)
1129 Token Pocket  TPT $0.006768
₿0.00000010
-2.33 $23.46M
₿348.65
$0.006929
₿0.00000010
$0.006671
₿0.000000096
$99.33K
₿1.46
$23.46M
₿348.65
$23.46M
₿348.65
Dự đoán giá Token Pocket (tpt)
1130 XBorg  XBG $0.109
-3.91 $23.38M
$0.1135
$0.1052
$378.7K
$108.73M
$23.38M
Dự đoán giá XBorg (xbg)
1134 BiLira  TRYB $0.0258
₿0.00000044
0.01 $23.01M
₿671.5
$0.02589
₿0.00000044
$0.02576
₿0.00000043
$8.41
₿0.1
$23.01M
₿671.5
$23.01M
₿671.5
Dự đoán giá BiLira (tryb)
1135 Crown by Third Time Games  CROWN $0.09186
₿0.000019
-2.94 $22.97M
₿3.05K
$0.09664
₿0.000021
$0.08923
₿0.000018
$191.67K
₿19.64
$22.97M
₿4.77K
$22.97M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1136 Magpie  MGP $0.05011
₿0.0000014
-1.93 $22.91M
₿485.1
$0.05258
₿0.0000015
$0.04938
₿0.0000014
$122.62K
₿2.38
$50.12M
₿1.48K
$22.91M
₿485.1
Dự đoán giá Magpie (mgp)
1137 Paris Saint-Germain Fan Token  PSG $2.56
₿0.000080
0.69 $22.78M
₿613.68
$2.76
₿0.000081
$2.51
₿0.000074
$25.65M
₿126.92
$51M
₿1.6K
$22.78M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1138 Daddy Tate  DADDY $0.03789
-3.99 $22.75M
$0.04033
$0.03687
$2.05M
$22.75M
$22.75M
Dự đoán giá Daddy Tate (daddy)
1139 HERBCOIN  HERB $0.2456
6.19 $22.68M
$0.3048
$0.2298
$4.19K
$24.57M
$22.68M
Dự đoán giá HERBCOIN (herb)
1140 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,553.65
-1.33 $22.68M
$2,634.64
$2,499.56
$764.57K
$22.68M
$22.68M
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1141 Kendu Inu  KENDU $0.00002284
₿0.000000000087
1.31 $22.64M
₿0
$0.00002445
₿0.00000000011
$0.00002228
₿0.000000000085
$279.63K
₿2.11
$22.76M
₿87.62
$22.64M
₿0
Dự đoán giá Kendu Inu (kendu)
1143 META  META $1,082.1
₿0.0068
0.38 $22.6M
₿0
$1,085.89
₿0.0069
$1,054.67
₿0.0065
$34.76K
₿0.27
$22.6M
$22.6M
₿0
Dự đoán giá META (meta)
1144 SynFutures  F $0.01311
-1.77 $22.62M
$0.01605
$0.01308
$23.74M
$131.02M
$22.62M
Dự đoán giá SynFutures (f)
1145 zKML  ZKML $0.2339
₿0.0000066
-4.43 $22.46M
₿0
$0.2476
₿0.0000070
$0.2271
₿0.0000064
$93.98K
₿7.65
$23.29M
₿660.83
$22.46M
₿0
Dự đoán giá zKML (zkml)
1146 Harvest Finance  FARM $33.41
₿0.0015
-5.70 $22.46M
₿1.01K
$35.69
₿0.0016
$32.25
₿0.00095
$1.11M
₿2.76K
$23.07M
₿1.04K
$22.46M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1149 Fractal Bitcoin  FB $0.5862
-16.13 $22.24M
$0.703
$0.5718
$3.31M
$71.97M
$22.24M
Dự đoán giá Fractal Bitcoin (fb)
1150 OORT  OORT $0.05568
₿0.0000073
-0.39 $22.18M
₿476.35
$0.05629
₿0.0000077
$0.05491
₿0.0000072
$1.29M
₿83.41
$111.42M
₿14.72K
$22.18M
₿476.35
Dự đoán giá OORT (oort)
1151 Mango Markets  MNGO $0.01986
₿0.00000051
-3.49 $22.2M
₿666.43
$0.02058
₿0.00000051
$0.01971
₿0.00000032
$1.52K
₿17.03
$99.34M
₿2.56K
$22.2M
₿666.43
Dự đoán giá Mango Markets (mngo)
1152 Electronic USD  EUSD $1
₿0.000014
-0.03 $22.18M
₿322.2
$1
₿0.000014
$0.9987
₿0.000014
$893K
₿6.75
$22.18M
₿322.2
$22.18M
₿322.2
Dự đoán giá Electronic USD (eusd)
1153 PeiPei  PEIPEI $0.00000005203
-17.46 $21.89M
$0.00000006325
$0.00000004923
$2.61M
$21.89M
$21.89M
Dự đoán giá PeiPei (peipei)
1154 Maya Protocol  CACAO $0.2206
₿0.000017
-1.23 $21.9M
₿1.73K
$0.2239
₿0.000018
$0.2159
₿0.000016
$705.08K
₿16.88
$21.9M
₿1.73K
$21.9M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1155 Lido Staked SOL  STSOL $208.16
₿0.0028
-3.21 $22.1M
₿11.19K
$216.02
₿0.0030
$203.27
₿0.0028
$123.07K
₿1.88
$22.1M
₿11.19K
$22.1M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1156 agEUR  EURA $1.12
₿0.000015
-0.44 $21.99M
₿272.47
$1.13
₿0.000015
$1.11
₿0.000015
$676.96K
₿19.45
$21.99M
₿272.47
$21.99M
₿272.47
Dự đoán giá agEUR (eura)
1159 Gold DAO  GOLDAO $0.03075
-3.99 $21.79M
$0.03203
$0.02982
$4.37K
$30.57M
$21.79M
Dự đoán giá Gold DAO (goldao)
1160 MorpheusAI  MOR $6.06
-3.66 $21.73M
$6.37
$5.82
$91.79K
$37.69M
$21.73M
Dự đoán giá MorpheusAI (mor)
1161 LIMITUS  LMT $0.02552
-3.84 $21.24M
$0.02737
$0.0222
$1.02M
$21.24M
$21.24M
Dự đoán giá LIMITUS (lmt)
1162 StraitsX XUSD  XUSD $1
-0.01* $21.75M
$1
$0.9993
$6.05M
$21.75M
$21.75M
Dự đoán giá StraitsX XUSD (xusd)
1163 GoGoPool  GGP $3.06
₿0.00020
-6.16 $21.71M
₿706.93
$3.27
₿0.00020
$3
₿0.00019
$19.01K
₿0.8
$59.23M
₿3.82K
$21.71M
₿706.93
Dự đoán giá GoGoPool (ggp)
1164 Shadow Token  SHDW $0.1337
₿0.000027
-4.28 $21.63M
₿4.41K
$0.1687
₿0.000031
$0.1337
₿0.000026
$1.84M
₿53.41
$22.61M
₿4.64K
$21.63M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1165 Perpetual Protocol  PERP $0.2971
₿0.000019
-13.86 $21.58M
₿1.45K
$0.3451
₿0.000022
$0.2897
₿0.000019
$13.4M
₿407.14
$44.58M
₿3K
$21.58M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1166 Star Atlas DAO  POLIS $0.07471
₿0.0000054
-7.05 $21.52M
₿1.34K
$0.08038
₿0.0000054
$0.07453
₿0.0000053
$169.75K
₿5.06
$26.88M
₿1.95K
$21.52M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1167 OG Fan Token  OG $5
₿0.000092
-8.37 $21.51M
₿439.65
$5.46
₿0.000092
$4.9
₿0.000085
$20.09M
₿122.09
$25.01M
₿460.23
$21.51M
₿439.65
Dự đoán giá OG Fan Token (og)
1168 Dimitra  DMTR $0.02194
₿0.0000028
-4.92 $21.31M
₿1.47K
$0.02317
₿0.0000030
$0.0217
₿0.0000028
$211.59K
₿26.4
$21.31M
₿1.47K
$21.31M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1170 AstraAI  ASTRA $2.14
₿0.000042
1.01 $21.36M
₿0
$2.18
₿0.000044
$2.02
₿0.000042
$442.67K
₿0.23
$21.36M
₿428.51
$21.36M
₿0
Dự đoán giá AstraAI (astra)
1171 Vertex  VRTX $0.04154
₿0.0000037
0.09 $21.38M
₿928.89
$0.0422
₿0.0000038
$0.0411
₿0.0000036
$2.1M
₿50.04
$41.55M
₿4.56K
$21.38M
₿928.89
Dự đoán giá Vertex (vrtx)
1172 Badger DAO  BADGER $1.07
₿0.000084
-7.54 $21.27M
₿1.7K
$1.15
₿0.000091
$1.04
₿0.000084
$29.92M
₿197.03
$22.41M
₿1.79K
$21.27M
₿1.7K
Dự đoán giá Badger DAO (badger)
1173 Hanu Yokia  HANU $0.0000001416
₿0.0000000000040
-2.07 $21.22M
₿115.62
$0.0000001464
₿0.0000000000041
$0.0000001399
₿0.0000000000040
$232.73
₿0.01
$84.04M
₿2.43K
$21.22M
₿115.62
Dự đoán giá Hanu Yokia (hanu)
1174 WATCoin  WATC $0.000423
-0.47 $21.22M
$0.000427
$0.000416
$79.16K
$23.5M
$21.22M
Dự đoán giá WATCoin (watc)
1176 Dexalot  ALOT $0.3735
₿0.0000096
-3.30 $20.99M
₿463.72
$0.3871
₿0.0000097
$0.3728
₿0.0000091
$89.85K
₿2.85
$37.35M
₿967.58
$20.99M
₿463.72
Dự đoán giá Dexalot (alot)
1177 Self Chain  SLF $0.2183
-5.62 $21.15M
$0.233
$0.2083
$7.04M
$73.26M
$21.15M
Dự đoán giá Self Chain (slf)
1178 Taraxa  TARA $0.003916
₿0.00000014
-3.06 $20.98M
₿568.42
$0.004039
₿0.00000014
$0.003869
₿0.00000013
$483.94K
₿8.96
$42.09M
₿1.53K
$20.98M
₿568.42
Dự đoán giá Taraxa (tara)
1181 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
-0.27 $20.82M
$1.01
$0.9928
$2.54M
$20.82M
$20.82M
Dự đoán giá MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1183 JETT CRYPTO  JETT $0.2529
-0.24 $20.79M
$0.2544
$0.2491
$294.35K
$25.29M
$20.79M
Dự đoán giá JETT CRYPTO (jett)
1184 Klever  KLV $0.0023
₿0.000000050
-6.33 $20.76M
₿455.86
$0.002455
₿0.000000051
$0.002294
₿0.000000049
$440.61K
₿13.77
$20.76M
₿455.85
$20.76M
₿455.86
Dự đoán giá Klever (klv)
1185 Joe Coin  JOE $0.02077
₿0.000000034
-11.27 $20.77M
₿34.14
$0.02344
₿0.000000034
$0.02002
₿0.000000030
$1.84M
₿1.75
$20.77M
₿34.14
$20.77M
₿34.14
Dự đoán giá Joe Coin (joe)
1186 Cratos  CRTS $0.0003297
₿0.000000016
0.44 $20.66M
₿953.52
$0.0003374
₿0.000000019
$0.000319
₿0.000000014
$1.48M
₿7.93
$32.87M
₿1.64K
$20.66M
₿953.52
Dự đoán giá Cratos (crts)
1187 Luna by Virtuals  LUNA $0.02066
-8.54 $20.66M
$0.02302
$0.01999
$2.43M
$20.66M
$20.66M
Dự đoán giá Luna by Virtuals (luna)
1188 Vara Network  VARA $0.006854
₿0.0000014
-2.78 $20.49M
₿619.67
$0.007365
₿0.0000018
$0.006827
₿0.0000013
$538.72K
₿76.56
$68.54M
₿14.99K
$20.49M
₿619.67
Dự đoán giá Vara Network (vara)
1189 Book of Ethereum  BOOE $0.2049
-2.57 $20.49M
$0.213
$0.1882
$187.69K
$20.49M
$20.49M
Dự đoán giá Book of Ethereum (booe)
1190 The Arena  ARENA $0.009318
-23.58 $20.88M
$0.01372
$0.008616
$935.01K
$93.16M
$20.88M
Dự đoán giá The Arena (arena)
1191 Compound Basic Attention Token  CBAT $0.00321
₿0.000000091
-3.50 $20.46M
₿637.9
$0.003336
₿0.000000097
$0.003133
₿0.000000091
$0
₿0
$20.46M
₿637.9
$20.46M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1193 Clash of Lilliput  COL $0.2467
₿0.000011
-1.75 $20.25M
₿985.26
$0.2689
₿0.000012
$0.2438
₿0.000011
$40.79K
₿1.52
$246.71M
₿12.01K
$20.25M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1195 Komodo  KMD $0.1447
₿0.0000068
-8.00 $20.36M
₿948.97
$0.159
₿0.0000071
$0.1416
₿0.0000067
$2.96M
₿39.93
$20.36M
₿1.36K
$20.36M
₿948.97
Dự đoán giá Komodo (kmd)
1197 Propchain  PROPC $0.69
₿0.000060
0.07 $20.33M
₿995.51
$0.7002
₿0.000063
$0.642
₿0.000059
$177.43K
₿27.04
$44M
₿5.08K
$20.33M
₿995.51
Dự đoán giá Propchain (propc)
1198 Frontier Token  FRONT $0.2268
₿0.000017
0.14 $20.41M
₿1.55K
$0.2266
₿0.000018
$0.2213
₿0.000016
$173.75
₿463.69
$20.41M
₿1.59K
$20.41M
₿1.55K
Dự đoán giá Frontier Token (front)
1199 MOOxMOO  MOOX $0.1533
₿0.0000022
0.12 $20.25M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$14.65K
₿1.5
$153.37M
₿2.22K
$20.25M
₿292.77
Dự đoán giá MOOxMOO (moox)
1200 Alien Base  ALB $0.118
₿0.000000096
-11.69 $20.24M
₿18.61
$0.1336
₿0.00000010
$0.1139
₿0.000000090
$312.36K
₿0.4
$46.76M
₿21.02
$20.24M
₿18.61
Dự đoán giá Alien Base (alb)
1202 SwarmNode.ai  SNAI $0.02242
-7.14 $20.18M
$0.02426
$0.02009
$3.91M
$22.36M
$20.18M
Dự đoán giá SwarmNode.ai (snai)
1203 ShapeShift FOX Token  FOX $0.03258
₿0.0000013
-3.15 $20.28M
₿851.7
$0.03483
₿0.0000014
$0.03121
₿0.0000013
$699.55K
₿23.26
$32.58M
₿1.38K
$20.28M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1205 SideShift Token  XAI $0.135
₿0.0000027
-1.04 $20.1M
₿360.39
$0.1372
₿0.0000027
$0.1342
₿0.0000026
$50.67K
₿0.14
$28.35M
₿568.86
$20.1M
₿360.39
Dự đoán giá SideShift Token (xai)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây