Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1903	Kendu KENDU	$0.00000299 ₿0.000000000049	2.75	$2.97M ₿49.5	$0.000003029 ₿0.000000000050	$0.000002799 ₿0.000000000046	$17.01K ₿0.29	$2.98M ₿49.66	$2.97M ₿49.5
1906	The Last Play RETIRE	$0.002964 ₿0.000000049	-4.92	$2.96M ₿49.64	$0.003146 ₿0.000000051	$0.002485 ₿0.000000041	$1.25M ₿20.67	$2.96M ₿49.64	$2.96M ₿49.64
1907	GME (Ethereum) GME	$0.000007189 ₿0.00000000011	-5.40	$2.96M ₿49.31	$0.000007649 ₿0.00000000012	$0.000007179 ₿0.00000000011	$35.23K ₿0.59	$2.96M ₿49.31	$2.96M ₿49.31
1908	Dream Machine Token DMT	$3.3 ₿0.000054	-17.94	$2.96M ₿48.97	$4.05 ₿0.000066	$3.25 ₿0.000054	$48.98K ₿0.8	$3.28M ₿54.4	$2.96M ₿48.97
1912	Electra Protocol XEP	$0.0001598 ₿0.0000000026	-2.11	$2.95M ₿49.06	$0.0001648 ₿0.0000000027	$0.000158 ₿0.0000000026	$112.51K ₿1.87	$4.71M ₿78.51	$2.95M ₿49.06
1914	Oasys OAS	$0.0004349 ₿0.0000000073	-2.94	$2.93M ₿49.48	$0.0004491 ₿0.0000000074	$0.0004343 ₿0.0000000071	$66.64K ₿1.12	$4.35M ₿73.35	$2.93M ₿49.48
1915	MileVerse MVC	$0.001088 ₿0.000000018	-0.27	$2.93M ₿48.76	$0.001101 ₿0.000000018	$0.001072 ₿0.000000017	$15.1K ₿0.25	$3.14M ₿52.18	$2.93M ₿48.76
1916	Crypto Trading Fund CTF	$0.0123 ₿0.00000020	-69.92	$2.93M ₿48.81	$0.04113 ₿0.00000067	$0.01223 ₿0.00000020	$4.31 ₿0	$2.93M ₿48.81	$2.93M ₿48.81
1917	Ancient8 A8	$0.005132 ₿0.000000085	-2.02	$2.92M ₿48.51	$0.00527 ₿0.000000087	$0.005083 ₿0.000000084	$2.05M ₿12.27	$5.15M ₿85.62	$2.92M ₿48.51
1918	Dingocoin DINGO	$0.0000246 ₿0.00000000040	-1.49	$2.9M ₿48.26	$0.0000254 ₿0.00000000042	$0.0000246 ₿0.00000000040	$180.35K ₿3	$2.9M ₿48.26	$2.9M ₿48.26
1919	Cratos CRTS	$0.00005878 ₿0.00000000097	-0.93	$2.9M ₿48.2	$0.00006174 ₿0.0000000010	$0.00005824 ₿0.00000000096	$77.17K ₿1.28	$5.66M ₿94.21	$2.9M ₿48.2
1921	HERBCOIN HERB	$0.03136 ₿0.00000052	0.33	$2.9M ₿48.16	$0.03181 ₿0.00000053	$0.03126 ₿0.00000051	$2.93K ₿0.05	$3.14M ₿52.17	$2.9M ₿48.16
1923	PlatON Network LAT	$0.0004178 ₿0.0000000069	-5.99	$2.9M ₿48.52	$0.0004455 ₿0.0000000073	$0.0004131 ₿0.0000000068	$1.14M ₿18.92	$4.29M ₿71.85	$2.9M ₿48.52
1924	GME GME	$0.0004192 ₿0.0000000069	-7.22	$2.89M ₿48.19	$0.0004536 ₿0.0000000074	$0.000415 ₿0.0000000069	$602.54K ₿10.08	$2.89M ₿48.19	$2.89M ₿48.19
1925	Permission Coin ASK	$0.0001247 ₿0.0000000020	-0.29	$2.88M ₿47.97	$0.0001252 ₿0.0000000020	$0.0001236 ₿0.0000000020	$156.9 ₿0	$12.48M ₿207.6	$2.88M ₿47.97
1926	Beta Finance BETA	$0.00663 ₿0.00000011	-3.80	$2.88M ₿47.85	$0.006916 ₿0.00000011	$0.006616 ₿0.00000011	$275.02 ₿0	$6.66M ₿110.81	$2.88M ₿47.85
1928	mStable USD MUSD	$0.9998 ₿0.000016	-0.07	$2.88M ₿47.89	$1 ₿0.000016	$0.9857 ₿0.000016	$7.26 ₿0	$2.88M ₿47.89	$2.88M ₿47.89
1929	Counterparty XCP	$1.11 ₿0.000018	0	$2.87M ₿47.98	$0	$0	$52.06 ₿0	$2.93M ₿49.12	$2.87M ₿47.98
1930	Nolus NLS	$0.003254 ₿0.000000054	0.05	$2.86M ₿47.57	$0.00326 ₿0.000000054	$0.003248 ₿0.000000053	$64.37K ₿1.07	$2.99M ₿49.82	$2.86M ₿47.57
1932	Reality Metaverse RMV	$0.003765 ₿0.000000062	-2.70	$2.85M ₿47.44	$0.003877 ₿0.000000064	$0.003299 ₿0.000000054	$82.69K ₿1.38	$3.68M ₿61.19	$2.85M ₿47.44
1937	Balanced Dollars BNUSD	$0.9985 ₿0.000016	0.02	$2.84M ₿47.33	$0.9985 ₿0.000016	$0.9983 ₿0.000016	$506.56 ₿0.01	$2.84M ₿47.33	$2.84M ₿47.33
1938	OBSERVER Coin OBSR	$0.000437 ₿0.0000000073	-2.48	$2.84M ₿47.72	$0.00047 ₿0.0000000078	$0.0004368 ₿0.0000000072	$55.6K ₿0.92	$6.12M ₿102.67	$2.84M ₿47.72
1939	Diverge Loop DLC	$0.003191 ₿0.000000052	32.56	$2.84M ₿46.43	$0.00319 ₿0.000000051	$0.002294 ₿0.000000037	$44.4K ₿0.71	$3.19M ₿52.17	$2.84M ₿46.43
1940	Freya Protocol FREYA	$0.005666 ₿0.000000094	2.53	$2.84M ₿47.33	$0.005698 ₿0.000000095	$0.005503 ₿0.000000090	$384.03 ₿0.01	$3.11M ₿51.9	$2.84M ₿47.33
1942	BitShares BTS	$0.0009461 ₿0.000000015	-0.21	$2.83M ₿47.17	$0.0009568 ₿0.000000015	$0.0009324 ₿0.000000015	$67.18K ₿1.12	$2.83M ₿47.17	$2.83M ₿47.17
1944	Mt Pelerin Shares MPS	$5.65 ₿0.000094	0	$2.83M ₿47.05	$0	$0	$5.65 ₿0	$56.55M ₿940.93	$2.83M ₿47.05
1948	FEED EVERY GORILLA FEG	$0.00002913 ₿0.00000000048	-0.58	$2.81M ₿46.64	$0.00002934 ₿0.00000000048	$0.00002894 ₿0.00000000048	$328.65K ₿5.46	$2.81M ₿46.64	$2.81M ₿46.64
1950	The Arena ARENA	$0.0005961 ₿0.0000000099	-4.86	$2.8M ₿46.56	$0.0006301 ₿0.000000010	$0.000592 ₿0.0000000098	$22.09K ₿0.01	$5.96M ₿99.16	$2.8M ₿46.56
1951	Bellscoin BELLS	$0.04587 ₿0.00000076	-3.47	$2.8M ₿46.58	$0.04752 ₿0.00000078	$0.04586 ₿0.00000076	$76.95K ₿1.29	$2.8M ₿46.58	$2.8M ₿46.58
1952	CHEQD Network CHEQ	$0.002652 ₿0.000000044	-5.94	$2.79M ₿46.57	$0.002858 ₿0.000000047	$0.002654 ₿0.000000044	$118.5K ₿1.97	$3.37M ₿56.17	$2.79M ₿46.57
1953	Star Atlas ATLAS	$0.000113 ₿0.0000000018	-0.98	$2.79M ₿45.65	$0.0001146 ₿0.0000000018	$0.0001096 ₿0.0000000018	$27.17K ₿0.38	$4.07M ₿66.5	$2.79M ₿45.65
1954	Dent DENT	$0.0000292 ₿0.00000000048	3.93	$2.79M ₿46.45	$0.00002941 ₿0.00000000049	$0.00002737 ₿0.00000000045	$167.3K ₿2.79	$2.92M ₿48.56	$2.79M ₿46.45
1958	NetMind Token NMT	$0.04548 ₿0.00000076	0.36	$2.78M ₿46.62	$0.04687 ₿0.00000078	$0.04478 ₿0.00000074	$190.77K ₿3.18	$6.53M ₿109.5	$2.78M ₿46.62
1962	Mongol NFT MNFT	$0.00002036 ₿0.00000000033	-0.71	$2.76M ₿46.01	$0.00002057 ₿0.00000000034	$0.00002025 ₿0.00000000033	$34.59K ₿0.59	$2.76M ₿46.01	$2.76M ₿46.01
1964	Karrat KARRAT	$0.003292 ₿0.000000054	-5.08	$2.75M ₿45.32	$0.003504 ₿0.000000058	$0.00322 ₿0.000000053	$76.1K ₿1.63	$3.29M ₿54.26	$2.75M ₿45.32
1965	American Coin USA	$0.0000002365 ₿0.0000000000039	-3.16	$2.75M ₿46.06	$0.0000002532 ₿0.0000000000041	$0.0000002361 ₿0.0000000000039	$144.38K ₿2.54	$2.75M ₿46.06	$2.75M ₿46.06
1967	Skey Network SKEY	$0.003401 ₿0.000000056	-0.52	$2.75M ₿45.73	$0.003434 ₿0.000000057	$0.003388 ₿0.000000056	$102.67K ₿1.72	$3.4M ₿56.63	$2.75M ₿45.73
1968	Nacho the Kat NACHO	$0.00000954 ₿0.00000000015	3.07	$2.74M ₿45.5	$0.00000966 ₿0.00000000016	$0.00000918 ₿0.00000000015	$60.25K ₿1	$2.74M ₿45.5	$2.74M ₿45.5
1970	PaLM AI PALM	$0.03546 ₿0.00000057	-5.23	$2.74M ₿44.33	$0.03856 ₿0.00000063	$0.03451 ₿0.00000057	$3.34K ₿0.05	$2.74M ₿44.33	$2.74M ₿44.33
1971	Cross The Ages CTA	$0.005471 ₿0.000000091	-1.21	$2.73M ₿45.5	$0.005542 ₿0.000000091	$0.005408 ₿0.000000089	$182.5K ₿3.05	$2.74M ₿45.58	$2.73M ₿45.5
1972	RCH Token RCH	$0.09912 ₿0.0000016	-2.09	$2.73M ₿45.35	$0.1022 ₿0.0000016	$0.09852 ₿0.0000016	$16.43K ₿0.28	$2.73M ₿45.35	$2.73M ₿45.35
1973	VitaRNA VITARNA	$1.14 ₿0.000018	-14.69	$2.72M ₿45.17	$1.34 ₿0.000022	$1.01 ₿0.000016	$17.78K ₿0.3	$5.68M ₿94.44	$2.72M ₿45.17
1974	Humans.ai HEART	$0.0003481 ₿0.0000000057	-1.94	$2.72M ₿45.15	$0.0003594 ₿0.0000000059	$0.0003474 ₿0.0000000057	$86.18K ₿1.44	$2.72M ₿45.15	$2.72M ₿45.15
1975	ChainSwap CSWAP	$0.002829 ₿0.000000047	14.15	$2.71M ₿45.21	$0.002828 ₿0.000000043	$0.002478 ₿0.000000040	$11.96K ₿0.2	$2.71M ₿45.21	$2.71M ₿45.21
1979	Vara Network VARA	$0.0004712 ₿0.0000000078	-0.58	$2.7M ₿44.92	$0.0004761 ₿0.0000000079	$0.0004672 ₿0.0000000077	$2.64K ₿0.04	$4.71M ₿78.45	$2.7M ₿44.92
1984	PAR Stablecoin PAR	$1.2 ₿0.000019	-1.16	$2.68M ₿44.66	$1.22 ₿0.000020	$1.17 ₿0.000019	$3.16K ₿0.05	$2.68M ₿44.66	$2.68M ₿44.66
1989	Swarm BZZ	$0.04228 ₿0.00000070	3.11	$2.67M ₿44.27	$0.04268 ₿0.00000071	$0.04099 ₿0.00000067	$225.99K ₿3.75	$2.67M ₿44.27	$2.67M ₿44.27
1990	SunContract SNC	$0.02164 ₿0.00000036	-0.50	$2.66M ₿44.22	$0.0218 ₿0.00000036	$0.0216 ₿0.00000035	$235.52K ₿3.92	$2.66M ₿44.22	$2.66M ₿44.22
1994	DerivaDAO DDX	$0.04948 ₿0.00000082	-0.07	$2.63M ₿43.84	$0.04971 ₿0.00000082	$0.04931 ₿0.00000081	$12.88 ₿0	$2.63M ₿43.84	$2.63M ₿43.84
1996	Star Atlas DAO POLIS	$0.009019 ₿0.00000015	-6.02	$2.63M ₿43.71	$0.009639 ₿0.00000015	$0.008819 ₿0.00000014	$29.74K ₿0.49	$3.25M ₿54.03	$2.63M ₿43.71
1997	Dayhub DAY	$0.005521 ₿0.000000091	0.01*	$2.63M ₿43.66	$0.005521 ₿0.000000091	$0.005521 ₿0.000000090	$3.3 ₿0	$4.49M ₿74.64	$2.63M ₿43.66
1998	AI Network AIN	$0.009746 ₿0.00000016	-3.42	$2.63M ₿43.83	$0.01017 ₿0.00000016	$0.009626 ₿0.00000015	$60.36K ₿1.01	$6.82M ₿113.88	$2.63M ₿43.83
2003	Veno USD VUSD	$0.9768 ₿0.000016	-1.94	$2.6M ₿43.31	$1.01 ₿0.000016	$0.9523 ₿0.000015	$2.82K ₿0.05	$2.6M ₿43.31	$2.6M ₿43.31
2005	PeiPei PEIPEI	$0.000000006177 ₿0.00000000000010	-1.52	$2.6M ₿43.27	$0.000000006375 ₿0.00000000000010	$0.00000000615 ₿0.00000000000010	$168.59K ₿2.81	$2.6M ₿43.27	$2.6M ₿43.27
2008	Ovr OVR	$0.02958 ₿0.00000049	-0.26	$2.6M ₿43.18	$0.03008 ₿0.00000049	$0.02921 ₿0.00000048	$415.13K ₿6.86	$2.66M ₿44.22	$2.6M ₿43.18
2012	Radium VAL	$0.4606 ₿0.0000077	-2.17	$2.59M ₿43.34	$0.4753 ₿0.0000078	$0.453 ₿0.0000075	$7.73K ₿0.13	$4.15M ₿69.48	$2.59M ₿43.34
2015	GOATS GOATS	$0.0001367 ₿0.0000000022	-10.94	$2.58M ₿42.99	$0.0001535 ₿0.0000000025	$0.0001354 ₿0.0000000022	$1.49K ₿0.02	$2.67M ₿44.38	$2.58M ₿42.99
2017	Edge EDGE	$0.06314 ₿0.0000010	-1.36	$2.58M ₿42.93	$0.06489 ₿0.0000010	$0.0624 ₿0.0000010	$517.22 ₿0.01	$3.77M ₿62.75	$2.58M ₿42.93
2018	EDUM EDUM	$0.06577 ₿0.0000011	-0.01	$2.58M ₿42.91	$0.06581 ₿0.0000011	$0.06575 ₿0.0000010	$1.66K ₿0.03	$32.89M ₿547.56	$2.58M ₿42.91
2020	mETH Protocol COOK	$0.002679 ₿0.000000044	0.57	$2.57M ₿42.81	$0.00268 ₿0.000000044	$0.002657 ₿0.000000043	$80.65K ₿1.34	$13.4M ₿222.99	$2.57M ₿42.81
2021	Inter Milan Fan Token INTER	$0.2068 ₿0.0000034	-2.10	$2.56M ₿42.68	$0.2112 ₿0.0000034	$0.2056 ₿0.0000034	$240.98K ₿4.01	$4.08M ₿67.98	$2.56M ₿42.68
2025	Hipo Governance Token HPO	$0.003274 ₿0.000000054	-0.44	$2.55M ₿42.37	$0.003318 ₿0.000000055	$0.003224 ₿0.000000051	$61.43 ₿0	$3.2M ₿53.26	$2.55M ₿42.37
2026	ROACORE ROA	$0.003397 ₿0.000000056	-0.22	$2.55M ₿42.38	$0.003419 ₿0.000000057	$0.00337 ₿0.000000055	$8.56K ₿0.14	$3.23M ₿53.69	$2.55M ₿42.38
2027	Jeff JEFF	$2.55 ₿0.000042	-2.98	$2.55M ₿42.39	$2.65 ₿0.000043	$2.53 ₿0.000042	$15.82K ₿0.27	$2.55M ₿42.39	$2.55M ₿42.39
2032	SNPad SNPAD	$0.009041 ₿0.00000015	-3.74	$2.53M ₿42.09	$0.01067 ₿0.00000017	$0.009023 ₿0.00000015	$27.65K ₿0.46	$2.53M ₿42.09	$2.53M ₿42.09
2039	Africarare UBU	$0.002508 ₿0.000000041	-0.85	$2.51M ₿41.72	$0.002533 ₿0.000000041	$0.002497 ₿0.000000041	$1.87 ₿0	$2.51M ₿41.72	$2.51M ₿41.72
2042	Dragonchain DRGN	$0.006783 ₿0.00000011	9.33	$2.5M ₿41.62	$0.006939 ₿0.00000011	$0.006199 ₿0.00000010	$2.55K ₿0.04	$2.94M ₿48.96	$2.5M ₿41.62
2043	SNAP $NAP	$0.00000152 ₿0.000000000025	-1.65	$2.5M ₿41.82	$0.00000156 ₿0.000000000025	$0.000001489 ₿0.000000000024	$7.8K ₿0.13	$2.5M ₿41.82	$2.5M ₿41.82
2044	Toby ToadGod TOBY	$0.000000006594 ₿0.00000000000010	-3.36	$2.49M ₿41.23	$0.000000006909 ₿0.00000000000011	$0.000000006541 ₿0.00000000000010	$2.32K ₿0.04	$2.77M ₿45.82	$2.49M ₿41.23
2045	ExchangeCoin EXCC	$0.08077 ₿0.0000013	-2.19	$2.49M ₿41.52	$0.0831 ₿0.0000013	$0.08009 ₿0.0000013	$41.28K ₿0.69	$2.58M ₿43.07	$2.49M ₿41.52
2046	Tap XTP	$0.0006595 ₿0.000000010	0	$2.49M ₿41.46	$0	$0	$26.73 ₿0	$6.6M ₿109.74	$2.49M ₿41.46
2049	Thought THT	$0.006524 ₿0.00000010	0	$2.48M ₿39.77	$0	$0	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2051	Wrapped AyeAyeCoin WAAC	$0.4127 ₿0.0000068	-1.27	$2.48M ₿41.2	$0.4222 ₿0.0000069	$0.4109 ₿0.0000068	$576.86 ₿0.01	$2.48M ₿41.2	$2.48M ₿41.2
2052	SwissCheese SWCH	$0.05718 ₿0.00000094	9.81	$2.46M ₿41.03	$0.05732 ₿0.00000095	$0.05157 ₿0.00000085	$295.46K ₿4.93	$6.87M ₿114.37	$2.46M ₿41.03
2054	Lifeform LFT	$0.003994 ₿0.000000066	0	$2.46M ₿41.13	$0	$0	$846.57 ₿0.01	$3.99M ₿66.8	$2.46M ₿41.13
2055	REI Network REI	$0.002486 ₿0.000000041	-0.50	$2.45M ₿40.84	$0.002503 ₿0.000000041	$0.002484 ₿0.000000041	$2.99K ₿0.06	$2.49M ₿41.37	$2.45M ₿40.84
2058	Clover Finance CLV	$0.001997 ₿0.000000033	0.27	$2.44M ₿40.69	$0.002264 ₿0.000000037	$0.001963 ₿0.000000032	$113.11K ₿1.88	$3.99M ₿66.48	$2.44M ₿40.69
2060	MYRO MYRO	$0.00244 ₿0.000000040	-23.00	$2.44M ₿40.7	$0.003296 ₿0.000000054	$0.002418 ₿0.000000040	$665.63K ₿11.25	$2.44M ₿40.7	$2.44M ₿40.7
2061	STAT STAT	$0.03209 ₿0.00000053	-0.42	$2.44M ₿40.56	$0.03222 ₿0.00000053	$0.03096 ₿0.00000050	$121.41K ₿2.08	$3.11M ₿51.78	$2.44M ₿40.56
2064	Fidu FIDU	$0.06253 ₿0.0000010	0	$2.43M ₿39.9	$0	$0	$2K ₿0.03	$2.43M ₿39.9	$2.43M ₿39.9
2066	ShapeShift FOX Token FOX	$0.003898 ₿0.000000064	-0.68	$2.43M ₿40.14	$0.004001 ₿0.000000065	$0.003808 ₿0.000000063	$18.78K ₿0.34	$3.9M ₿64.49	$2.43M ₿40.14
2067	Numbers Protocol NUM	$0.002681 ₿0.000000044	3.49	$2.42M ₿40.4	$0.002745 ₿0.000000045	$0.002494 ₿0.000000041	$133.89K ₿2.23	$2.45M ₿40.85	$2.42M ₿40.4
2071	Cryptex Finance CTX	$0.2872 ₿0.0000047	-2.20	$2.41M ₿40.4	$0.3693 ₿0.0000061	$0.2595 ₿0.0000043	$15.14K ₿0.24	$2.86M ₿47.99	$2.41M ₿40.4
2072	Syscoin SYS	$0.002687 ₿0.000000044	17.86	$2.41M ₿40.16	$0.002707 ₿0.000000045	$0.002277 ₿0.000000037	$61.7K ₿1.02	$2.41M ₿40.16	$2.41M ₿40.16
2073	French Connection Finance ZYPTO	$0.002697 ₿0.000000044	-2.08	$2.41M ₿40.11	$0.00277 ₿0.000000045	$0.00266 ₿0.000000044	$1.05K ₿0.02	$2.41M ₿40.11	$2.41M ₿40.11
2076	International Stable Currency ISC	$2.16 ₿0.000035	0.43	$2.41M ₿40.06	$2.18 ₿0.000036	$2.13 ₿0.000035	$1.24K ₿0.02	$2.41M ₿40.06	$2.41M ₿40.06
2078	SOLO Coin SOLO	$0.01567 ₿0.00000026	-2.84	$2.39M ₿39.93	$0.01616 ₿0.00000026	$0.01557 ₿0.00000025	$349.22 ₿0.01	$2.39M ₿39.93	$2.39M ₿39.93
2079	Vai VAI	$0.9991 ₿0.000016	0.01*	$2.39M ₿39.83	$0.9993 ₿0.000016	$0.9987 ₿0.000016	$6.32K ₿0.11	$2.39M ₿39.83	$2.39M ₿39.83
2082	Frax Price Index Share FPIS	$0.08234 ₿0.0000013	-0.38	$2.38M ₿39.54	$0.08314 ₿0.0000013	$0.08184 ₿0.0000013	$39.42 ₿0	$8.23M ₿136.69	$2.38M ₿39.54
2083	UniLayer LAYER	$0.0661 ₿0.0000010	-1.91	$2.38M ₿39.13	$0.06879 ₿0.0000011	$0.0653 ₿0.0000010	$5.7K ₿0.07	$2.64M ₿43.48	$2.38M ₿39.13
2088	Sleepless AI AI	$0.01824 ₿0.00000030	-2.10	$2.37M ₿39.31	$0.01866 ₿0.00000030	$0.01796 ₿0.00000029	$3.02M ₿49.81	$18.24M ₿302.39	$2.37M ₿39.31
2089	Zeta ZEX	$0.01262 ₿0.00000021	-1.54	$2.37M ₿39.49	$0.0136 ₿0.00000022	$0.01173 ₿0.00000019	$43.56K ₿0.73	$12.62M ₿210.29	$2.37M ₿39.49
2090	Serum SRM	$0.006353 ₿0.00000010	-4.51	$2.37M ₿39.43	$0.006903 ₿0.00000011	$0.006302 ₿0.00000010	$16.88K ₿0.3	$63.49M ₿1.06K	$2.37M ₿39.43
2093	LeisureMeta LM	$0.000655 ₿0.000000010	-0.66	$2.34M ₿39.06	$0.0006657 ₿0.000000011	$0.0006527 ₿0.000000010	$40.99K ₿0.67	$3.06M ₿51.1	$2.34M ₿39.06
2096	Cakepie CKP	$0.5898 ₿0.0000099	-2.22	$2.32M ₿39.13	$0.7353 ₿0.000012	$0.5855 ₿0.0000097	$47.62K ₿0.79	$5.9M ₿99.37	$2.32M ₿39.13
2097	Foxsy AI FOXSY	$0.002034 ₿0.000000033	-1.14	$2.32M ₿38.67	$0.002072 ₿0.000000034	$0.001989 ₿0.000000033	$217.17K ₿3.61	$4.02M ₿67.01	$2.32M ₿38.67
2099	Pibble PIB	$0.00009522 ₿0.0000000015	-0.10	$2.31M ₿38.56	$0.00009602 ₿0.0000000016	$0.00009336 ₿0.0000000015	$30.58K ₿0.51	$2.82M ₿47.04	$2.31M ₿38.56
2102	Zircuit ZRC	$0.001013 ₿0.000000016	-3.59	$2.3M ₿37.98	$0.001053 ₿0.000000017	$0.0009923 ₿0.000000016	$251.44K ₿12.07	$10.14M ₿167.09	$2.3M ₿37.98
2103	NavCoin NAV	$0.02987 ₿0.00000049	27.35	$2.3M ₿38.29	$0.03045 ₿0.00000050	$0.02321 ₿0.00000038	$1.75K ₿0.03	$2.3M ₿38.29	$2.3M ₿38.29
2107	Hara Token HART	$0.001903 ₿0.000000031	-0.02	$2.28M ₿38.01	$0.00196 ₿0.000000032	$0.00179 ₿0.000000029	$2.7K ₿0.04	$2.28M ₿38.02	$2.28M ₿38.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}