Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	ORIGYN OGY	$0.001265 ₿0.000000013	-7.14	$10.39M ₿109.23	$0.001367 ₿0.000000014	$0.001257 ₿0.000000013	$287.43K ₿3.02	$13.18M ₿138.61	$10.39M ₿109.23
1634	Stonks STNK	$17.84 ₿0.00018	-8.54	$10.38M ₿108.97	$19.66 ₿0.00020	$17.16 ₿0.00018	$44.05K ₿0.46	$10.38M ₿108.97	$10.38M ₿108.97
1635	Iron Fish IRON	$0.1493 ₿0.0000015	-6.87	$10.38M ₿109.13	$0.1616 ₿0.0000017	$0.1484 ₿0.0000015	$149.33K ₿1.57	$10.39M ₿109.23	$10.38M ₿109.13
1636	Radio Caca RACA	$0.00002508 ₿0.00000000026	3.50	$10.35M ₿108.59	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.79M ₿18.86	$10.45M ₿109.64	$10.35M ₿108.59
1637	Dego Finance DEGO	$0.4921 ₿0.0000051	-0.70	$10.33M ₿108.34	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.64M ₿17.28	$10.33M ₿108.34	$10.33M ₿108.34
1638	Cloakcoin CLOAK	$1.69 ₿0.000017	607.97	$10.3M ₿108.12	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.3M ₿108.12	$10.3M ₿108.12
1640	RSS3 RSS3	$0.01155 ₿0.00000012	3.16	$10.26M ₿107.7	$0.01181 ₿0.00000012	$0.0112 ₿0.00000011	$2.49M ₿26.02	$11.88M ₿124.67	$10.26M ₿107.7
1641	Galeon GALEON	$0.01248 ₿0.00000013	-1.42	$10.23M ₿107.47	$0.01266 ₿0.00000013	$0.01247 ₿0.00000013	$29.56K ₿0.31	$32.22M ₿338.5	$10.23M ₿107.47
1642	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1644	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1645	UXLINK UXLINK	$0.0142 ₿0.00000014	2.56	$10.16M ₿106.78	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$777.92K ₿8.17	$14.2M ₿149.24	$10.16M ₿106.78
1647	Wojak WOJAK	$0.0001459 ₿0.0000000015	-2.05	$10.13M ₿106.25	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$598.16K ₿6.28	$10.13M ₿106.25	$10.13M ₿106.25
1650	SWEAT SWEAT	$0.001322 ₿0.000000013	0.44	$10.07M ₿105.7	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.37M ₿46.11	$26.45M ₿277.57	$10.07M ₿105.7
1652	Kyros Restaked SOL KYSOL	$180.79 ₿0.0018	1.13	$10.03M ₿105.22	$182.42 ₿0.0019	$176.36 ₿0.0018	$42.56K ₿0.45	$10.03M ₿105.22	$10.03M ₿105.22
1657	IDEX IDEX	$0.01005 ₿0.00000010	2.11	$10M ₿104.9	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.52M ₿26.48	$10.04M ₿105.41	$10M ₿104.9
1658	Defi.money MONEY	$0.9998 ₿0.000010	0.03	$9.99M ₿104.9	$0.9999 ₿0.000010	$0.9989 ₿0.000010	$16.04 ₿0	$9.99M ₿104.9	$9.99M ₿104.9
1660	INFERNO INF	$0.000003289 ₿0.000000000034	9,275.91	$9.97M ₿104.64	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.55K ₿0.08	$9.97M ₿104.64	$9.97M ₿104.64
1661	Diamond DMD	$2.56 ₿0.000026	-1.03	$9.96M ₿104.63	$2.6 ₿0.000027	$2.54 ₿0.000026	$48.06K ₿0.5	$11.22M ₿117.88	$9.96M ₿104.63
1664	district0x DNT	$0.01316 ₿0.00000013	0.44	$9.89M ₿103.14	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$24.33K ₿0.26	$13.16M ₿137.3	$9.89M ₿103.14
1665	dHedge DAO DHT	$0.1818 ₿0.0000019	-0.27	$9.89M ₿103.76	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$4.04K ₿0.04	$18.18M ₿190.83	$9.89M ₿103.76
1667	inSure DeFi SURE	$0.0003723 ₿0.0000000039	33.63	$9.86M ₿103.5	$0.000691 ₿0.0000000072	$0.0002645 ₿0.0000000027	$10.12 ₿0	$32.76M ₿343.94	$9.86M ₿103.5
1668	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	0.46	$9.86M ₿103.45	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.54M ₿16.14	$9.86M ₿103.45	$9.86M ₿103.45
1670	Alpha Fi ALPHA	$1 ₿0.000010	5.24	$9.84M ₿103.22	$1 ₿0.000010	$0.9217 ₿0.0000097	$4.67K ₿0.05	$10.01M ₿105.05	$9.84M ₿103.22
1671	Kekius Maximus KEKIUS	$0.009831 ₿0.00000010	-4.58	$9.83M ₿103.18	$0.01033 ₿0.00000010	$0.009816 ₿0.00000010	$969.61K ₿10.2	$9.83M ₿103.18	$9.83M ₿103.18
1676	SYMMIO SYMM	$0.01329 ₿0.00000013	-0.70	$9.78M ₿102.61	$0.01347 ₿0.00000014	$0.01297 ₿0.00000013	$2.2K ₿0.02	$11.38M ₿119.43	$9.78M ₿102.61
1677	Portugal National Team Fan Token POR	$1.02 ₿0.000010	-0.40	$9.77M ₿102.4	$1.07 ₿0.000011	$0.9907 ₿0.000010	$434.73K ₿3.42	$20.26M ₿212.37	$9.77M ₿102.4
1678	World of Dypians WOD	$0.0253 ₿0.00000026	-5.58	$9.77M ₿102.49	$0.02679 ₿0.00000028	$0.02284 ₿0.00000023	$2.21M ₿23.24	$25.28M ₿265.31	$9.77M ₿102.49
1683	Stride Staked Atom STATOM	$4.38 ₿0.000045	-0.62	$9.71M ₿101.89	$4.45 ₿0.000046	$4.29 ₿0.000045	$226.93K ₿2.38	$9.71M ₿101.89	$9.71M ₿101.89
1684	HashAI HASHAI	$0.0001084 ₿0.0000000011	-2.56	$9.7M ₿101.88	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.63K ₿3.81	$10.3M ₿108.19	$9.7M ₿101.88
1685	FIO Protocol FIO	$0.01157 ₿0.00000012	1.56	$9.66M ₿101.06	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$626.73K ₿6.56	$11.58M ₿121.19	$9.66M ₿101.06
1687	Singularry SINGULARRY	$0.009626 ₿0.00000010	8.90	$9.63M ₿100.94	$0.01011 ₿0.00000010	$0.008839 ₿0.000000092	$89.48K ₿0.94	$9.63M ₿100.94	$9.63M ₿100.94
1688	MESSIER M87	$0.00001087 ₿0.00000000011	-3.06	$9.63M ₿101.03	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$429.1K ₿4.51	$9.63M ₿101.03	$9.63M ₿101.03
1691	Agoras: Tau Net AGRS	$0.5341 ₿0.0000056	4.85	$9.61M ₿100.91	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.48K ₿0.11	$22.43M ₿235.46	$9.61M ₿100.91
1693	Bitcoin Gold BTG	$0.5472 ₿0.0000057	-3.41	$9.58M ₿100.61	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$631.48 ₿0.01	$9.58M ₿100.61	$9.58M ₿100.61
1695	Houdini Swap LOCK	$0.1145 ₿0.0000011	0.88	$9.5M ₿99.74	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$30.53K ₿0.32	$9.5M ₿99.74	$9.5M ₿99.74
1704	MCDex MCB	$2.47 ₿0.000025	-0.16	$9.38M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.27	$9.38M ₿98.39
1705	Aavegotchi GHST	$0.1831 ₿0.0000019	1.53	$9.37M ₿98.24	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.06M ₿10.96	$9.66M ₿101.3	$9.37M ₿98.24
1712	Telos TLOS	$0.02213 ₿0.00000023	0.39	$9.29M ₿97.66	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.65M ₿17.38	$9.29M ₿97.66	$9.29M ₿97.66
1715	Nash Exchange NEX	$0.2075 ₿0.0000021	-5.79	$9.25M ₿97.08	$0.2217 ₿0.0000023	$0.2046 ₿0.0000021	$2.53K ₿0.03	$10.38M ₿108.93	$9.25M ₿97.08
1718	Aura BAL AURABAL	$2.49 ₿0.000026	-3.52	$9.17M ₿96.24	$2.59 ₿0.000027	$2.49 ₿0.000026	$23.05K ₿0.24	$9.17M ₿96.24	$9.17M ₿96.24
1719	Book of Ethereum BOOE	$0.09156 ₿0.00000096	-3.96	$9.16M ₿96.08	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.58K ₿0.07	$9.16M ₿96.08	$9.16M ₿96.08
1722	APX APX	$0.2441 ₿0.0000025	0.57	$9.14M ₿95.97	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.75K ₿0.02	$969.92M ₿10.18K	$9.14M ₿95.97
1725	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1726	Handy HANDY	$0.001743 ₿0.000000018	-3.69	$9.09M ₿95.48	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.95K ₿0.59	$17.43M ₿183.05	$9.09M ₿95.48
1728	SpaceChain (ERC-20) SPC	$0.02236 ₿0.00000023	-1.11	$9.09M ₿95.38	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.47K ₿0.03	$13.5M ₿141.72	$9.09M ₿95.38
1730	Nimiq NIM	$0.0006568 ₿0.0000000068	-3.91	$9.07M ₿94.77	$0.0006876 ₿0.0000000071	$0.0006536 ₿0.0000000068	$120.3K ₿1.26	$9.23M ₿96.42	$9.07M ₿94.77
1731	InfinitiCoin INCO	$0.009048 ₿0.000000094	-0.01	$9.05M ₿94.98	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$309.76K ₿3.25	$9.05M ₿94.98	$9.05M ₿94.98
1732	CHEQD Network CHEQ	$0.009327 ₿0.000000098	-0.61	$9.04M ₿95.23	$0.009402 ₿0.000000099	$0.009291 ₿0.000000097	$347.39K ₿3.16	$11.75M ₿123.8	$9.04M ₿95.23
1733	Games for a Living GFAL	$0.00172 ₿0.000000018	0.36	$9.04M ₿95.33	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.12K ₿0.76	$17.2M ₿181.46	$9.04M ₿95.33
1735	Bitrue Coin BTR	$0.02494 ₿0.00000026	-1.19	$9.01M ₿94.6	$0.02526 ₿0.00000026	$0.02487 ₿0.00000026	$530.32K ₿5.57	$19.99M ₿209.81	$9.01M ₿94.6
1737	WaterNeuron WTN	$0.07673 ₿0.00000080	4.14	$9M ₿94.52	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.84K ₿0.02	$9M ₿94.52	$9M ₿94.52
1739	ThetaDrop TDROP	$0.0008121 ₿0.0000000085	0.51	$8.97M ₿94.18	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$88.49K ₿0.93	$8.97M ₿94.18	$8.97M ₿94.18
1742	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.49	$8.93M ₿93.77	$1.24 ₿0.000013	$1.21 ₿0.000012	$223.96K ₿2.35	$12.28M ₿128.89	$8.93M ₿93.77
1747	Dora Factory DORA	$0.008857 ₿0.000000092	1.78	$8.86M ₿92.9	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$32.92K ₿0.35	$8.86M ₿92.9	$8.86M ₿92.9
1751	Wexo WEXO	$0.02509 ₿0.00000026	-0.29	$8.83M ₿92.75	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$147.63K ₿1.54	$22.52M ₿236.48	$8.83M ₿92.75
1752	Grin GRIN	$0.04016 ₿0.00000042	-2.24	$8.83M ₿92.69	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.08K ₿0.17	$8.83M ₿92.69	$8.83M ₿92.69
1758	Tokemak TOKE	$0.1049 ₿0.0000011	-0.14	$8.78M ₿92.02	$0.1083 ₿0.0000011	$0.104 ₿0.0000010	$23.97K ₿0.25	$10.5M ₿110.08	$8.78M ₿92.02
1759	Origin Dollar OUSD	$0.9979 ₿0.000010	-0.01*	$8.76M ₿91.97	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$65.79K ₿0.71	$8.76M ₿91.97	$8.76M ₿91.97
1762	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9946 ₿0.000010	-1.40	$8.74M ₿91.79	$1.01 ₿0.000010	$0.9913 ₿0.000010	$36.94 ₿0	$8.74M ₿91.79	$8.74M ₿91.79
1763	NEM XEM	$0.0009697 ₿0.000000010	-3.34	$8.73M ₿91.44	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.35M ₿35.2	$8.73M ₿91.44	$8.73M ₿91.44
1767	Pangolin PNG	$0.03884 ₿0.00000040	-4.95	$8.72M ₿91.58	$0.04087 ₿0.00000043	$0.03851 ₿0.00000040	$573.7K ₿6.03	$20.9M ₿219.58	$8.72M ₿91.58
1768	Aventus AVT	$0.8802 ₿0.0000092	1.27	$8.7M ₿91.35	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$35.78K ₿0.38	$9.33M ₿97.94	$8.7M ₿91.35
1769	Covalent X Token CXT	$0.00869 ₿0.000000091	-0.06	$8.69M ₿91.21	$0.008839 ₿0.000000093	$0.008642 ₿0.000000090	$443.41K ₿4.84	$8.69M ₿91.21	$8.69M ₿91.21
1772	GamerCoin GHX	$0.01226 ₿0.00000012	-1.27	$8.62M ₿90.47	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$193.68K ₿2.03	$9.91M ₿104.01	$8.62M ₿90.47
1776	Star Atlas DAO POLIS	$0.02663 ₿0.00000027	1.30	$8.6M ₿90.36	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.46K ₿1.22	$9.59M ₿100.79	$8.6M ₿90.36
1777	Neuron NRN	$0.01911 ₿0.00000020	6.89	$8.59M ₿90.15	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$539.53K ₿5.66	$19.11M ₿200.59	$8.59M ₿90.15
1778	Acala ACA	$0.007381 ₿0.000000077	3.28	$8.58M ₿90.32	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.04M ₿21.35	$11.77M ₿123.87	$8.58M ₿90.32
1779	Cross The Ages CTA	$0.01716 ₿0.00000017	6.35	$8.56M ₿89.86	$0.01715 ₿0.00000018	$0.01613 ₿0.00000016	$658.83K ₿6.92	$8.58M ₿90.03	$8.56M ₿89.86
1783	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1786	Manchester City Fan Token CITY	$0.684 ₿0.0000071	1.45	$8.53M ₿89.54	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.17M ₿14.31	$13.48M ₿141.5	$8.53M ₿89.54
1790	Altura ALU	$0.008582 ₿0.000000089	-0.96	$8.48M ₿89.08	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.72M ₿18.14	$8.48M ₿89.08	$8.48M ₿89.08
1794	Bitcoin USD (BTCFi) BTCUSD	$0.9959 ₿0.000010	-0.31	$8.46M ₿88.81	$1.06 ₿0.000011	$0.9856 ₿0.000010	$71.45K ₿0.75	$8.46M ₿88.81	$8.46M ₿88.81
1804	Soil SOIL	$0.1271 ₿0.0000013	6.73	$8.37M ₿87.99	$0.1296 ₿0.0000013	$0.1186 ₿0.0000012	$155.71K ₿1.63	$12.69M ₿133.44	$8.37M ₿87.99
1806	Alltoscan ATS	$0.1223 ₿0.0000012	2.60	$8.36M ₿87.75	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$232.62K ₿2.44	$12.23M ₿128.43	$8.36M ₿87.75
1808	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.09	$8.32M ₿87.65	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$92.57K ₿0.97	$18.76M ₿197.61	$8.32M ₿87.65
1809	Re7 WETH RE7WETH	$3,418.09 ₿0.035	-0.54	$8.32M ₿87.31	$3,445.39 ₿0.036	$3,384.84 ₿0.035	$0	$8.32M ₿87.31	$8.32M ₿87.31
1811	Polkastarter POLS	$0.08344 ₿0.00000087	-0.90	$8.29M ₿86.79	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$355.51K ₿3.7	$8.35M ₿87.49	$8.29M ₿86.79
1812	Brickken BKN	$0.1156 ₿0.0000012	-1.63	$8.26M ₿86.8	$0.1189 ₿0.0000012	$0.1147 ₿0.0000011	$314.31K ₿3.3	$16.54M ₿173.8	$8.26M ₿86.8
1813	Bluzelle BLZ	$0.01753 ₿0.00000018	-1.93	$8.22M ₿86.27	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$227.15K ₿2.38	$8.76M ₿91.95	$8.22M ₿86.27
1815	Atletico Madrid ATM	$1.05 ₿0.000011	0.47	$8.16M ₿85.54	$1.06 ₿0.000011	$1.01 ₿0.000010	$1.74M ₿17.23	$10.54M ₿110.45	$8.16M ₿85.54
1816	PepeFork PORK	$0.00000002467 ₿0.00000000000025	5.69	$8.15M ₿85.66	$0.00000002547 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$140.71K ₿1.48	$10.38M ₿109.06	$8.15M ₿85.66
1817	The Arena ARENA	$0.001735 ₿0.000000018	-5.36	$8.15M ₿85.59	$0.00184 ₿0.000000019	$0.001732 ₿0.000000018	$124.86K ₿1.3	$17.35M ₿182.27	$8.15M ₿85.59
1818	Morpheus AI MOR	$1.32 ₿0.000013	0.21	$8.14M ₿85.45	$1.34 ₿0.000013	$1.3 ₿0.000013	$5.65K ₿0.06	$11.85M ₿124.44	$8.14M ₿85.45
1819	Measurable Data Token MDT	$0.01341 ₿0.00000014	0.92	$8.13M ₿85.36	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$421.81K ₿4.44	$13.41M ₿140.79	$8.13M ₿85.36
1820	0x0.ai: AI Smart Contract 0X0	$0.009107 ₿0.000000095	3.84	$8.12M ₿85.2	$0.009129 ₿0.000000095	$0.008769 ₿0.000000091	$17.05K ₿0.18	$8.12M ₿85.2	$8.12M ₿85.2
1821	Fantom Bomb FBOMB	$0.01743 ₿0.00000018	-3.13	$8.09M ₿85.27	$0.01815 ₿0.00000019	$0.01743 ₿0.00000018	$41.83K ₿0.43	$8.09M ₿85.27	$8.09M ₿85.27
1822	PondCoin PNDC	$0.00000008724 ₿0.00000000000091	21.04	$8.07M ₿84.68	$0.00000008724 ₿0.00000000000091	$0.00000006887 ₿0.00000000000072	$124.6K ₿1.31	$36.7M ₿385.27	$8.07M ₿84.68
1823	Goldcoin GLC	$0.007031 ₿0.000000073	39.80	$8.06M ₿84.63	$0.007031 ₿0.000000073	$0.004092 ₿0.000000042	$0.78 ₿0	$8.06M ₿84.63	$8.06M ₿84.63
1824	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	-0.07	$8.06M ₿84.63	$1 ₿0.000010	$0.995 ₿0.000010	$4.91M ₿51.54	$8.06M ₿84.63	$8.06M ₿84.63
1825	Freya Protocol FREYA	$0.01608 ₿0.00000016	1.39	$8.05M ₿84.04	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$110.58K ₿1.15	$8.82M ₿92.16	$8.05M ₿84.04
1828	Wrapped Solana (Universal) USOL	$143.88 ₿0.0015	1.04	$7.99M ₿83.92	$145.03 ₿0.0015	$140.16 ₿0.0014	$529.52K ₿5.56	$7.99M ₿83.92	$7.99M ₿83.92
1830	Pixels PIXEL	$0.01035 ₿0.00000010	8.01	$7.99M ₿83.48	$0.01071 ₿0.00000011	$0.009584 ₿0.00000010	$17.55M ₿183.75	$51.82M ₿541.34	$7.99M ₿83.48
1842	Build On BNB BOB	$0.00000001854 ₿0.00000000000019	1.21	$7.8M ₿81.89	$0.00000001915 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$7.49M ₿78.91	$7.8M ₿81.89	$7.8M ₿81.89
1843	crow with knife CAW	$0.00000001019 ₿0.00000000000010	-1.00	$7.79M ₿81.97	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.55K ₿1.02	$7.79M ₿81.97	$7.79M ₿81.97
1844	Step Finance STEP	$0.02432 ₿0.00000025	2.27	$7.74M ₿81.19	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13.05K ₿0.14	$8.03M ₿84.24	$7.74M ₿81.19
1848	Shadow Token SHDW	$0.04525 ₿0.00000047	-0.67	$7.65M ₿80.27	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$52.99K ₿0.56	$7.65M ₿80.27	$7.65M ₿80.27
1849	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	0.42	$7.64M ₿80.05	$0.01228 ₿0.00000012	$0.012 ₿0.00000012	$83.21K ₿0.87	$12.28M ₿128.63	$7.64M ₿80.05
1850	KRYLL KRL	$0.1897 ₿0.0000019	-0.30	$7.64M ₿80.12	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$115.22K ₿1.21	$9.38M ₿98.38	$7.64M ₿80.12
1851	LooPIN Network LOOPIN	$0.1781 ₿0.0000018	-1.00	$7.63M ₿80.01	$0.1806 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.46	$7.63M ₿80.01
1854	Propchain PROPC	$0.1763 ₿0.0000018	0.25	$7.56M ₿79.56	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$588.25K ₿6.15	$11.24M ₿118.26	$7.56M ₿79.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}