Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	ORIGYN OGY	$0.00127 ₿0.000000013	-5.31	$10.43M ₿109.1	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$294.94K ₿3.08	$13.23M ₿138.45	$10.43M ₿109.1
1630	UXLINK UXLINK	$0.0145 ₿0.00000015	4.02	$10.38M ₿109.42	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$724.86K ₿7.85	$14.51M ₿152.93	$10.38M ₿109.42
1633	Dego Finance DEGO	$0.495 ₿0.0000051	0.07	$10.4M ₿108.85	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.76M ₿18.4	$10.4M ₿108.85	$10.4M ₿108.85
1634	Cloakcoin CLOAK	$1.7 ₿0.000017	609.51	$10.32M ₿108.1	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.94K ₿0.05	$10.32M ₿108.1	$10.32M ₿108.1
1638	Stonks STNK	$17.91 ₿0.00018	-7.63	$10.24M ₿107.41	$19.66 ₿0.00020	$17.16 ₿0.00018	$44.2K ₿0.46	$10.24M ₿107.41	$10.24M ₿107.41
1641	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.14	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.3	$10.23M ₿107.14
1642	Galeon GALEON	$0.01249 ₿0.00000013	-1.42	$10.23M ₿107.06	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.42K ₿0.31	$32.22M ₿337.21	$10.23M ₿107.06
1644	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1645	Wojak WOJAK	$0.0001462 ₿0.0000000015	-2.24	$10.15M ₿106.4	$0.0001506 ₿0.0000000015	$0.0001457 ₿0.0000000015	$633.56K ₿6.7	$10.15M ₿106.4	$10.15M ₿106.4
1646	IDEX IDEX	$0.0102 ₿0.00000010	5.01	$10.14M ₿106.54	$0.01023 ₿0.00000010	$0.00958 ₿0.00000010	$2.61M ₿27.28	$10.19M ₿107.06	$10.14M ₿106.54
1649	Radio Caca RACA	$0.00002455 ₿0.00000000025	0.92	$10.08M ₿105.64	$0.00002487 ₿0.00000000026	$0.00002394 ₿0.00000000025	$752.35K ₿7.14	$10.18M ₿106.67	$10.08M ₿105.64
1650	RSS3 RSS3	$0.01136 ₿0.00000011	0.32	$10.08M ₿105.63	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.96M ₿20	$11.67M ₿122.27	$10.08M ₿105.63
1651	SWEAT SWEAT	$0.001322 ₿0.000000013	0.13	$10.08M ₿105.55	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.49M ₿47	$26.46M ₿277.18	$10.08M ₿105.55
1653	Kyros Restaked SOL KYSOL	$181.08 ₿0.0018	1.61	$10.04M ₿105.13	$182.42 ₿0.0019	$176.36 ₿0.0018	$4.46K ₿0.24	$10.04M ₿105.13	$10.04M ₿105.13
1654	Diamond DMD	$2.58 ₿0.000026	-0.69	$10.04M ₿104.96	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.74K ₿0.5	$11.31M ₿118.25	$10.04M ₿104.96
1658	Defi.money MONEY	$0.9995 ₿0.000010	-0.07	$9.99M ₿104.65	$1 ₿0.000010	$0.9989 ₿0.000010	$18.86 ₿0	$9.99M ₿104.65	$9.99M ₿104.65
1659	INFERNO INF	$0.000003289 ₿0.000000000034	-0.40	$9.98M ₿104.5	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.54K ₿0.08	$9.98M ₿104.5	$9.98M ₿104.5
1660	Kekius Maximus KEKIUS	$0.009971 ₿0.00000010	-5.16	$9.95M ₿104.14	$0.01051 ₿0.00000011	$0.009877 ₿0.00000010	$961.7K ₿10.07	$9.95M ₿104.14	$9.95M ₿104.14
1664	district0x DNT	$0.01315 ₿0.00000013	2.26	$9.88M ₿103.52	$0.01373 ₿0.00000014	$0.01286 ₿0.00000013	$21.53K ₿0.23	$13.16M ₿137.81	$9.88M ₿103.52
1665	dHedge DAO DHT	$0.1817 ₿0.0000019	-0.33	$9.88M ₿103.5	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.78K ₿0.06	$18.17M ₿190.34	$9.88M ₿103.5
1667	inSure DeFi SURE	$0.0003719 ₿0.0000000038	43.49	$9.85M ₿103.17	$0.000691 ₿0.0000000072	$0.0002579 ₿0.0000000026	$10.07 ₿0	$32.74M ₿342.85	$9.85M ₿103.17
1669	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-1.67	$9.8M ₿102.32	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿15.75	$9.8M ₿102.32	$9.8M ₿102.32
1670	FIO Protocol FIO	$0.01162 ₿0.00000012	3.23	$9.78M ₿102.27	$0.0116 ₿0.00000012	$0.01114 ₿0.00000011	$1.43M ₿7.48	$11.6M ₿121.25	$9.78M ₿102.27
1673	Singularry SINGULARRY	$0.00975 ₿0.00000010	7.91	$9.75M ₿102.15	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$93.86K ₿0.98	$9.75M ₿102.15	$9.75M ₿102.15
1675	World of Dypians WOD	$0.02503 ₿0.00000026	-7.75	$9.73M ₿102.69	$0.02738 ₿0.00000028	$0.02284 ₿0.00000023	$2.43M ₿25.56	$25.19M ₿265.82	$9.73M ₿102.69
1677	HashAI HASHAI	$0.0001085 ₿0.0000000011	-2.77	$9.72M ₿101.8	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$363.4K ₿3.81	$10.32M ₿108.11	$9.72M ₿101.8
1679	Houdini Swap LOCK	$0.117 ₿0.0000012	2.60	$9.7M ₿101.62	$0.1171 ₿0.0000012	$0.1128 ₿0.0000011	$17.36K ₿0.18	$9.7M ₿101.62	$9.7M ₿101.62
1681	Stride Staked Atom STATOM	$4.36 ₿0.000045	-0.28	$9.66M ₿101.48	$4.45 ₿0.000046	$4.29 ₿0.000045	$226.24K ₿2.37	$9.66M ₿101.48	$9.66M ₿101.48
1682	Agoras: Tau Net AGRS	$0.5361 ₿0.0000056	4.57	$9.65M ₿101.09	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.47K ₿0.11	$22.53M ₿235.87	$9.65M ₿101.09
1683	Portugal National Team Fan Token POR	$1 ₿0.000010	-2.29	$9.65M ₿101.07	$1.07 ₿0.000011	$0.9996 ₿0.000010	$438.48K ₿4.59	$20.02M ₿209.61	$9.65M ₿101.07
1685	SYMMIO SYMM	$0.01308 ₿0.00000013	-2.93	$9.62M ₿100.79	$0.01347 ₿0.00000014	$0.01297 ₿0.00000013	$2.11K ₿0.02	$11.2M ₿117.31	$9.62M ₿100.79
1687	MESSIER M87	$0.00001084 ₿0.00000000011	-3.99	$9.61M ₿100.58	$0.00001132 ₿0.00000000011	$0.00001083 ₿0.00000000011	$426.35K ₿4.46	$9.61M ₿100.58	$9.61M ₿100.58
1689	Bitcoin Gold BTG	$0.5471 ₿0.0000057	0.83	$9.58M ₿100.38	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.95 ₿0.01	$9.58M ₿100.38	$9.58M ₿100.38
1696	Aavegotchi GHST	$0.184 ₿0.0000019	2.99	$9.42M ₿98.55	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.46M ₿15.66	$9.71M ₿101.61	$9.42M ₿98.55
1702	Alpha Fi ALPHA	$0.9561 ₿0.0000099	0.25	$9.39M ₿98.05	$0.96 ₿0.000010	$0.9217 ₿0.0000097	$990.51 ₿0.01	$9.56M ₿99.8	$9.39M ₿98.05
1705	IlluminatiCoin NATI	$0.0000002849 ₿0.0000000000029	-0.56	$9.35M ₿97.91	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$58.17K ₿0.6	$9.35M ₿97.91	$9.35M ₿97.91
1708	MCDex MCB	$2.45 ₿0.000025	-0.17	$9.33M ₿97.95	$2.47 ₿0.000025	$2.35 ₿0.000024	$5.33 ₿0	$11.78M ₿123.7	$9.33M ₿97.95
1709	Telos TLOS	$0.02218 ₿0.00000023	0.58	$9.32M ₿97.59	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.92	$9.32M ₿97.59	$9.32M ₿97.59
1713	Games for a Living GFAL	$0.001764 ₿0.000000018	2.69	$9.27M ₿97.2	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$69.07K ₿0.72	$17.64M ₿185.01	$9.27M ₿97.2
1714	Aura BAL AURABAL	$2.52 ₿0.000026	-2.65	$9.26M ₿97.01	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.01	$9.26M ₿97.01
1717	Nash Exchange NEX	$0.2068 ₿0.0000021	8.01	$9.22M ₿96.57	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.09K ₿0.04	$10.34M ₿108.36	$9.22M ₿96.57
1718	Book of Ethereum BOOE	$0.09158 ₿0.00000095	-4.73	$9.16M ₿95.94	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.25K ₿0.07	$9.16M ₿95.94	$9.16M ₿95.94
1720	Handy HANDY	$0.001754 ₿0.000000018	-3.22	$9.15M ₿96.25	$0.001818 ₿0.000000019	$0.001754 ₿0.000000018	$55.52K ₿0.58	$17.55M ₿184.53	$9.15M ₿96.25
1726	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1727	SpaceChain (ERC-20) SPC	$0.02238 ₿0.00000023	-0.91	$9.1M ₿95.54	$0.02268 ₿0.00000023	$0.02223 ₿0.00000023	$2.52K ₿0.03	$13.52M ₿141.96	$9.1M ₿95.54
1728	APX APX	$0.2425 ₿0.0000025	-0.06	$9.09M ₿95.2	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.65K ₿0.02	$964.63M ₿10.1K	$9.09M ₿95.2
1730	CHEQD Network CHEQ	$0.009354 ₿0.000000097	0.05	$9.06M ₿94.94	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$302.03K ₿3.17	$11.78M ₿123.44	$9.06M ₿94.94
1731	InfinitiCoin INCO	$0.00905 ₿0.000000094	0.01*	$9.05M ₿94.8	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$336.01K ₿3.54	$9.05M ₿94.8	$9.05M ₿94.8
1734	WaterNeuron WTN	$0.07719 ₿0.00000080	7.34	$9.03M ₿94.53	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.82K ₿0.02	$9.03M ₿94.53	$9.03M ₿94.53
1737	Nimiq NIM	$0.0006572 ₿0.0000000068	-6.54	$9.02M ₿94.6	$0.0007032 ₿0.0000000073	$0.000655 ₿0.0000000068	$125.83K ₿1.33	$9.18M ₿96.26	$9.02M ₿94.6
1738	Bitrue Coin BTR	$0.02492 ₿0.00000026	-1.58	$9M ₿94.36	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$545.2K ₿5.71	$19.97M ₿209.27	$9M ₿94.36
1740	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.40	$8.96M ₿93.28	$1.24 ₿0.000013	$1.21 ₿0.000012	$229.35K ₿2.4	$12.31M ₿128.22	$8.96M ₿93.28
1742	ThetaDrop TDROP	$0.0008067 ₿0.0000000084	-0.94	$8.94M ₿93.62	$0.0008177 ₿0.0000000086	$0.0008032 ₿0.0000000084	$93.16K ₿0.98	$8.94M ₿93.62	$8.94M ₿93.62
1743	NEM XEM	$0.0009924 ₿0.000000010	-0.81	$8.93M ₿93.62	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.67M ₿38.54	$8.93M ₿93.62	$8.93M ₿93.62
1752	Grin GRIN	$0.04019 ₿0.00000042	-2.13	$8.86M ₿92.8	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$15.95K ₿0.17	$8.86M ₿92.8	$8.86M ₿92.8
1754	Dora Factory DORA	$0.008827 ₿0.000000092	1.46	$8.83M ₿92.48	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$38.58K ₿0.4	$8.83M ₿92.48	$8.83M ₿92.48
1755	Wexo WEXO	$0.0251 ₿0.00000026	0.22	$8.83M ₿92.4	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$146.78K ₿1.54	$22.5M ₿235.58	$8.83M ₿92.4
1756	Tokemak TOKE	$0.1055 ₿0.0000011	0.83	$8.83M ₿92.3	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.42K ₿0.25	$10.56M ₿110.41	$8.83M ₿92.3
1760	Origin Dollar OUSD	$0.9976 ₿0.000010	-0.04	$8.76M ₿91.75	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$116.54K ₿1.28	$8.76M ₿91.75	$8.76M ₿91.75
1764	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9933 ₿0.000010	-0.98	$8.72M ₿91.42	$1.01 ₿0.000010	$0.9913 ₿0.000010	$38 ₿0	$8.72M ₿91.42	$8.72M ₿91.42
1766	Covalent X Token CXT	$0.008728 ₿0.000000091	-6.12	$8.73M ₿91.23	$0.009309 ₿0.000000097	$0.008636 ₿0.000000090	$562.3K ₿5.97	$8.73M ₿91.23	$8.73M ₿91.23
1767	Acala ACA	$0.007456 ₿0.000000078	4.24	$8.7M ₿91.07	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$2.03M ₿21.22	$11.93M ₿124.9	$8.7M ₿91.07
1768	Star Atlas DAO POLIS	$0.02692 ₿0.00000028	1.23	$8.69M ₿90.97	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$114.96K ₿1.21	$9.69M ₿101.48	$8.69M ₿90.97
1769	Aventus AVT	$0.8784 ₿0.0000092	-0.29	$8.68M ₿90.97	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$37.85K ₿0.4	$9.3M ₿97.53	$8.68M ₿90.97
1771	Pangolin PNG	$0.03869 ₿0.00000040	-3.68	$8.66M ₿90.82	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$274.68K ₿2.41	$20.76M ₿217.77	$8.66M ₿90.82
1777	GamerCoin GHX	$0.0122 ₿0.00000012	-2.10	$8.59M ₿89.89	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$191.03K ₿2.02	$9.87M ₿103.35	$8.59M ₿89.89
1780	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1781	Altura ALU	$0.008642 ₿0.000000090	-0.78	$8.55M ₿89.57	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.26M ₿13.17	$8.55M ₿89.57	$8.55M ₿89.57
1783	Neuron NRN	$0.01896 ₿0.00000019	2.41	$8.52M ₿89.35	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$606.16K ₿6.35	$18.96M ₿198.81	$8.52M ₿89.35
1784	Manchester City Fan Token CITY	$0.6813 ₿0.0000071	0.97	$8.51M ₿89.12	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.48M ₿15.44	$13.45M ₿140.84	$8.51M ₿89.12
1786	Bitcoin USD (BTCFi) BTCUSD	$0.9999 ₿0.000010	0.09	$8.51M ₿89.01	$1.06 ₿0.000011	$0.9856 ₿0.000010	$74.61K ₿0.78	$8.51M ₿89.01	$8.51M ₿89.01
1792	Alltoscan ATS	$0.1234 ₿0.0000012	3.01	$8.43M ₿88.36	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$234.22K ₿2.45	$12.34M ₿129.32	$8.43M ₿88.36
1800	Cross The Ages CTA	$0.01686 ₿0.00000017	6.64	$8.42M ₿88.13	$0.01692 ₿0.00000017	$0.01578 ₿0.00000016	$657.71K ₿6.89	$8.43M ₿88.3	$8.42M ₿88.13
1803	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.05	$8.33M ₿87.28	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.1K ₿0.96	$18.79M ₿196.78	$8.33M ₿87.28
1804	Soil SOIL	$0.126 ₿0.0000013	5.18	$8.33M ₿86.98	$0.1269 ₿0.0000013	$0.1186 ₿0.0000012	$151.64K ₿1.59	$12.63M ₿131.91	$8.33M ₿86.98
1805	The Arena ARENA	$0.001772 ₿0.000000018	-5.36	$8.33M ₿87.08	$0.001874 ₿0.000000019	$0.001736 ₿0.000000018	$106.63K ₿1.12	$17.73M ₿185.46	$8.33M ₿87.08
1807	Re7 WETH RE7WETH	$3,418.99 ₿0.035	-0.49	$8.32M ₿87.16	$3,445.87 ₿0.036	$3,384.84 ₿0.035	$0	$8.32M ₿87.16	$8.32M ₿87.16
1808	Freya Protocol FREYA	$0.01657 ₿0.00000017	3.79	$8.29M ₿86.79	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$151.63K ₿1.59	$9.09M ₿95.17	$8.29M ₿86.79
1809	Brickken BKN	$0.1159 ₿0.0000012	-2.86	$8.27M ₿86.7	$0.1197 ₿0.0000012	$0.1147 ₿0.0000011	$308.98K ₿3.24	$16.57M ₿173.61	$8.27M ₿86.7
1810	Polkastarter POLS	$0.08341 ₿0.00000087	-0.64	$8.27M ₿87.06	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$353.54K ₿3.69	$8.33M ₿87.75	$8.27M ₿87.06
1811	Fantom Bomb FBOMB	$0.01774 ₿0.00000018	-1.95	$8.31M ₿86.51	$0.01815 ₿0.00000019	$0.01755 ₿0.00000018	$33.43K ₿0.32	$8.31M ₿86.51	$8.31M ₿86.51
1812	PepeFork PORK	$0.00000002488 ₿0.00000000000026	11.11	$8.24M ₿85.96	$0.00000002542 ₿0.00000000000026	$0.00000002232 ₿0.00000000000023	$156.95K ₿1.65	$10.49M ₿109.44	$8.24M ₿85.96
1813	Bluzelle BLZ	$0.01745 ₿0.00000018	-3.10	$8.19M ₿85.69	$0.01805 ₿0.00000018	$0.01743 ₿0.00000018	$228.76K ₿2.39	$8.73M ₿91.33	$8.19M ₿85.69
1815	Pixels PIXEL	$0.01062 ₿0.00000011	13.61	$8.17M ₿86.01	$0.01071 ₿0.00000011	$0.009284 ₿0.000000097	$16.33M ₿167.15	$52.98M ₿557.78	$8.17M ₿86.01
1816	Measurable Data Token MDT	$0.01347 ₿0.00000014	2.31	$8.17M ₿85.53	$0.01346 ₿0.00000014	$0.01312 ₿0.00000013	$588.86K ₿6.18	$13.47M ₿141.07	$8.17M ₿85.53
1817	Morpheus AI MOR	$1.32 ₿0.000013	-0.41	$8.11M ₿85.05	$1.34 ₿0.000013	$1.3 ₿0.000013	$9.42K ₿0.1	$11.81M ₿123.86	$8.11M ₿85.05
1819	Atletico Madrid ATM	$1.04 ₿0.000010	-0.43	$8.09M ₿84.75	$1.05 ₿0.000011	$1.01 ₿0.000010	$2.05M ₿21.77	$10.44M ₿109.43	$8.09M ₿84.75
1821	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	0.02	$8.05M ₿84.34	$1 ₿0.000010	$0.995 ₿0.000010	$5.18M ₿53.83	$8.05M ₿84.34	$8.05M ₿84.34
1823	Wrapped Solana (Universal) USOL	$144.12 ₿0.0015	1.63	$8.01M ₿83.81	$145.03 ₿0.0015	$140.16 ₿0.0014	$635.88K ₿6.66	$8.01M ₿83.81	$8.01M ₿83.81
1824	0x0.ai: AI Smart Contract 0X0	$0.008958 ₿0.000000094	1.03	$7.99M ₿83.86	$0.009003 ₿0.000000094	$0.008749 ₿0.000000091	$14.12K ₿0.16	$7.99M ₿83.86	$7.99M ₿83.86
1829	Build On BNB BOB	$0.00000001891 ₿0.00000000000019	4.26	$7.96M ₿83.06	$0.00000001915 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$988.2K ₿10.92	$7.96M ₿83.06	$7.96M ₿83.06
1834	crow with knife CAW	$0.00000001042 ₿0.00000000000010	-0.30	$7.87M ₿82.46	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$44.55K ₿1.02	$7.87M ₿82.46	$7.87M ₿82.46
1839	Step Finance STEP	$0.02432 ₿0.00000025	1.94	$7.74M ₿81.07	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13.01K ₿0.14	$8.03M ₿84.11	$7.74M ₿81.07
1843	Propchain PROPC	$0.1785 ₿0.0000018	1.62	$7.66M ₿80.23	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$514.9K ₿5.39	$11.38M ₿119.25	$7.66M ₿80.23
1844	LooPIN Network LOOPIN	$0.1783 ₿0.0000018	-1.42	$7.64M ₿79.97	$0.1814 ₿0.0000019	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.73M ₿91.41	$7.64M ₿79.97
1845	KRYLL KRL	$0.1896 ₿0.0000019	-0.47	$7.63M ₿79.95	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$106.21K ₿1.11	$9.37M ₿98.18	$7.63M ₿79.95
1847	Shadow Token SHDW	$0.04511 ₿0.00000047	-2.62	$7.63M ₿79.92	$0.04677 ₿0.00000048	$0.0451 ₿0.00000047	$60.98K ₿0.64	$7.63M ₿79.92	$7.63M ₿79.92
1849	ShapeShift FOX Token FOX	$0.01216 ₿0.00000012	-1.10	$7.56M ₿79.16	$0.01229 ₿0.00000012	$0.012 ₿0.00000012	$76.31K ₿0.85	$12.14M ₿127.19	$7.56M ₿79.16
1851	Trias Token TRIAS	$0.7544 ₿0.0000079	4.66	$7.55M ₿79.08	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.58K ₿0.03	$7.55M ₿79.08	$7.55M ₿79.08
1852	Zircuit ZRC	$0.003321 ₿0.000000034	1.17	$7.54M ₿78.96	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.51M ₿36.74	$33.19M ₿347.4	$7.54M ₿78.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}