Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$107.92B
Tổng khối lượng
BTC 61.27%     ETH 7.04%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1060 Vertex  VRTX $0.04528
₿0.0000037
0.41 $22.74M
₿928.89
$0.04594
₿0.0000038
$0.04498
₿0.0000036
$1.95M
₿50.04
$45.25M
₿4.56K
$22.74M
₿928.89
Dự đoán giá Vertex (vrtx)
1061 Spectral  SPEC $1.61
9.80 $22.7M
$1.61
$1.47
$7.19M
$160.94M
$22.7M
Dự đoán giá Spectral (spec)
1062 Wojak  WOJAK $0.0003254
₿0.0000000061
5.90 $22.58M
₿427.74
$0.0003276
₿0.0000000063
$0.0003038
₿0.0000000058
$1.21M
₿21.77
$22.58M
₿427.74
$22.58M
₿427.74
Dự đoán giá Wojak (wojak)
1063 StraitsX XUSD  XUSD $1
0.03 $22.66M
$1
$0.9999
$4.12M
$22.66M
$22.66M
Dự đoán giá StraitsX XUSD (xusd)
1064 Sleepless AI  AI $0.1734
₿0.000020
10.88 $22.55M
₿2.68K
$0.175
₿0.000021
$0.1557
₿0.000020
$13.49M
₿662.32
$173.42M
₿20.64K
$22.55M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1066 Redbelly Network  RBNT $0.02191
-0.08 $22.35M
$0.02288
$0.02184
$283.33K
$219.14M
$22.35M
Dự đoán giá Redbelly Network (rbnt)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Dự đoán giá MEMES•GO•TO•THE•MOON (Runes) (memes)
1067 Pepecoin  PEP $0.0002488
₿0.00000000046
21.19 $22.27M
₿0
$0.0002486
₿0.00000000060
$0.000204
₿0.00000000046
$402.8K
₿0.15
$22.27M
₿8.44
$22.27M
₿0
Dự đoán giá Pepecoin (pep)
1069 Ultra  UOS $0.05164
₿0.0000032
2.17 $22.2M
₿1.22K
$0.0522
₿0.0000034
$0.05051
₿0.0000031
$1.52M
₿28.45
$51.71M
₿3.26K
$22.2M
₿1.22K
Dự đoán giá Ultra (uos)
1070 Litentry  LIT $0.49
₿0.000020
0.28 $22.13M
₿1.02K
$0.4933
₿0.000021
$0.4594
₿0.000020
$78.93K
₿41.35
$49.01M
₿2.05K
$22.13M
₿1.02K
Dự đoán giá Litentry (lit)
1071 Chain-key Bitcoin  CKBTC $94,429
₿1.0076
2.48 $22.1M
₿0
$95,871
₿1.015
$89,164
₿0.97
$105.8K
₿0.15
$22.1M
$22.1M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
1072 district0x  DNT $0.02936
₿0.0000010
5.36 $22.06M
₿801.55
$0.03108
₿0.0000011
$0.02763
₿0.0000010
$862.7K
₿13.6
$29.37M
₿1.07K
$22.06M
₿801.55
Dự đoán giá district0x (dnt)
1075 Quickswap  QUICK $29.26
₿0.0011
13.87 $22M
₿719.54
$33.58
₿0.0012
$25.53
₿0.0011
$121.65K
₿0.29
$29.26M
₿1.19K
$22M
₿719.54
Dự đoán giá Quickswap (quick)
1076 Mainframe  MFT $0.002341
₿0.00000016
11.49 $21.98M
₿1.55K
$0.002351
₿0.00000016
$0.002099
₿0.00000016
$144.78
₿0.17
$23.42M
₿1.65K
$21.98M
₿1.55K
Dự đoán giá Mainframe (mft)
1077 Slash Vision Labs  SVL $0.004447
0.20 $21.91M
$0.004476
$0.004406
$1.12M
$44.36M
$21.91M
Dự đoán giá Slash Vision Labs (svl)
1078 GoGoPool ggAVAX  GGAVAX $25.07
₿0.00070
2.31 $21.94M
₿0
$25.31
₿0.00071
$24.32
₿0.00069
$193.71K
₿0.03
$21.94M
$21.94M
₿0
Dự đoán giá GoGoPool ggAVAX (ggavax)
1079 Shardus  ULT $0.04972
₿0.0000027
-0.59 $21.86M
₿1.22K
$0.0503
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
Dự đoán giá Shardus (ult)
1080 Rekt  REKT $0.00000005194
1.83 $21.85M
$0.00000005221
$0.00000005065
$504.28K
$21.85M
$21.85M
Dự đoán giá Rekt (rekt)
1081 Polymath  POLY $0.02413
₿0.0000014
0.69 $21.6M
₿1.28K
$0.02522
₿0.0000016
$0.02357
₿0.0000013
$1.86K
₿0.29
$24.04M
₿1.42K
$21.6M
₿1.28K
Dự đoán giá Polymath (poly)
1082 Quickswap  QUICK $0.0288
₿0.0000011
16.89 $21.68M
₿693.1
$0.03406
₿0.0000011
$0.02461
₿0.0000011
$36.89M
₿60.39
$28.01M
₿1K
$21.68M
₿693.1
Dự đoán giá Quickswap (quick)
1084 Fracton Protocol  FT $0.2477
₿0.000030
-0.09 $21.67M
₿0
$0.2487
₿0.000031
$0.2469
₿0.000030
$1.79M
₿10.94
$24.77M
₿3.06K
$21.67M
₿0
Dự đoán giá Fracton Protocol (ft)
1085 MANEKI  MANEKI $0.002434
-33.91 $21.54M
$0.003954
$0.002157
$27.35M
$21.61M
$21.54M
Dự đoán giá MANEKI (maneki)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03136
₿0.00000033
$0.02958
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Dự đoán giá Football at AlphaVerse (fav)
1086 Wen  WEN $0.00002964
₿0.0000000040
7.21 $21.6M
₿2.99K
$0.00002975
₿0.0000000046
$0.00002758
₿0.0000000040
$4.85M
₿906.93
$21.6M
₿2.99K
$21.6M
₿2.99K
Dự đoán giá Wen (wen)
1087 Dexalot  ALOT $0.3874
₿0.0000096
1.10 $21.55M
₿463.72
$0.3874
₿0.0000097
$0.3831
₿0.0000091
$161.57K
₿2.85
$38.74M
₿967.58
$21.55M
₿463.72
Dự đoán giá Dexalot (alot)
1088 agEUR  EURA $1.14
₿0.000015
-0.10 $21.46M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.27M
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
Dự đoán giá agEUR (eura)
1089 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
0.06 $21.44M
$1
$0.9983
$1.42M
$21.44M
$21.44M
Dự đoán giá MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1090 T-mac DAO  TMG $12.23
₿0.00017
0.98 $21.39M
₿312.16
$12.32
₿0.00018
$12.04
₿0.00016
$10.47K
₿0.07
$12.23B
₿178.38K
$21.39M
₿312.16
Dự đoán giá T-mac DAO (tmg)
1091 Rarible  RARI $1.19
₿0.000075
-0.46 $21.38M
₿881.15
$1.2
₿0.000082
$1.18
₿0.000071
$232.46K
₿48.94
$29.76M
₿1.9K
$21.38M
₿881.15
Dự đoán giá Rarible (rari)
1092 BasedAI  BASEDAI $0.5995
₿0.00015
3.32 $21.36M
₿0
$0.5996
₿0.00015
$0.5406
₿0.00014
$245.8K
₿56.24
$21.36M
₿5.36K
$21.36M
₿0
Dự đoán giá BasedAI (basedai)
1094 Swell  SWELL $0.009764
4.81 $21.26M
$0.009916
$0.009303
$6.26M
$97.65M
$21.26M
Dự đoán giá Swell (swell)
1095 WHY  WHY $0.00000005055
₿0.00000000000011
5.36 $21.2M
₿0
$0.00000005062
₿0.00000000000012
$0.00000004768
₿0.00000000000011
$2.05M
₿0.71
$21.2M
₿48.36
$21.2M
₿0
Dự đoán giá WHY (why)
1096 Pikaboss  PIKA $0.00000005045
₿0.00000000000024
-2.08 $21.23M
₿103.39
$0.00000005199
₿0.00000000000024
$0.00000005001
₿0.00000000000024
$9.88K
₿0.91
$21.23M
₿103.39
$21.23M
₿103.39
Dự đoán giá Pikaboss (pika)
1097 BOBO Coin  BOBO $0.0000003197
₿0.000000000019
4.00 $21.22M
₿0
$0.0000003253
₿0.000000000022
$0.000000295
₿0.000000000018
$1.34M
₿40.9
$21.25M
₿1.3K
$21.22M
₿0
Dự đoán giá BOBO Coin (bobo)
1099 Harvest Finance  FARM $31.53
₿0.0015
4.72 $21.2M
₿1.01K
$31.68
₿0.0016
$30.02
₿0.00095
$1.17M
₿2.76K
$21.77M
₿1.04K
$21.2M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1100 Ninja Squad Token  NST $2.58
₿0.000086
10.54 $21.06M
₿0
$2.61
₿0.00010
$2.33
₿0.000067
$181.93K
₿46.35
$21.06M
₿175.04
$21.06M
₿0
Dự đoán giá Ninja Squad Token (nst)
1101 Bitcoin Gold  BTG $1.2
₿0.00066
-4.76 $20.98M
₿11.74K
$1.34
₿0.00069
$0.9037
₿0.00066
$666.06K
₿197.93
$20.98M
₿14.07K
$20.98M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1102 Frok.ai  FROK $0.04987
₿0.0000024
-15.52 $20.98M
₿0
$0.06009
₿0.0000025
$0.0486
₿0.0000024
$48.94K
₿0.74
$20.98M
₿1.04K
$20.98M
₿0
Dự đoán giá Frok.ai (frok)
1103 Perpetual Protocol  PERP $0.288
₿0.000019
4.96 $20.91M
₿1.45K
$0.3128
₿0.000022
$0.2705
₿0.000019
$38.4M
₿407.14
$43.19M
₿3K
$20.91M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1104 WATCoin  WATC $0.0004171
2.51 $20.92M
$0.0004171
$0.000406
$16.69K
$23.18M
$20.92M
Dự đoán giá WATCoin (watc)
1106 GXChain  GXC $0.2778
₿0.000036
-3.91 $21.14M
₿2.71K
$0.2912
₿0.000040
$0.2739
₿0.0000069
$4.38K
₿1.15
$28.18M
₿3.61K
$21.14M
₿2.71K
Dự đoán giá GXChain (gxc)
1109 Polkastarter  POLS $0.2091
₿0.000015
3.96 $20.74M
₿1.56K
$0.2116
₿0.000016
$0.2007
₿0.000015
$1.68M
₿69.81
$20.91M
₿1.57K
$20.74M
₿1.56K
Dự đoán giá Polkastarter (pols)
1110 Star Atlas DAO  POLIS $0.07213
₿0.0000054
6.59 $20.71M
₿1.34K
$0.07217
₿0.0000054
$0.06736
₿0.0000053
$273.4K
₿5.06
$25.93M
₿1.95K
$20.71M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1111 Basenji  BENJI $0.02073
₿0.00000075
1.44 $20.51M
₿0
$0.02104
₿0.00000091
$0.0194
₿0.00000072
$1.9M
₿48.72
$20.51M
₿757.34
$20.51M
₿0
Dự đoán giá Basenji (benji)
1112 Metacade  MCADE $0.01235
₿0.00000021
4.94 $20.67M
₿370.05
$0.01236
₿0.00000023
$0.01135
₿0.00000017
$5.04M
₿8.26
$24.73M
₿421.43
$20.67M
₿370.05
Dự đoán giá Metacade (mcade)
1113 Self Chain  SLF $0.2127
2.61 $20.64M
$0.2166
$0.2073
$9.16M
$71.5M
$20.64M
Dự đoán giá Self Chain (slf)
1116 Karrat  KARRAT $0.08132
21.69 $20.53M
$0.08196
$0.06663
$1.11M
$81.69M
$20.53M
Dự đoán giá Karrat (karrat)
1117 Gitcoin  GTC $0.335
₿0.000025
6.21 $20.39M
₿1.58K
$0.3484
₿0.000027
$0.3144
₿0.000025
$9.67M
₿124.59
$33.5M
₿2.59K
$20.39M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1118 Alkimi  $ADS $0.1059
₿0.0000027
-3.14 $20.39M
₿499.37
$0.1118
₿0.0000028
$0.1044
₿0.0000026
$283.62K
₿3.28
$26.53M
₿687.93
$20.39M
₿499.37
Dự đoán giá Alkimi ($ads)
1119 Puffer  PUFFER $0.199
7.06 $20.35M
$0.1997
$0.1857
$11.21M
$198.89M
$20.35M
Dự đoán giá Puffer (puffer)
1120 Reef  REEF $0.0004665
₿0.000000045
3.48 $20.26M
₿1.04K
$0.0004948
₿0.000000048
$0.0004491
₿0.000000044
$1.76M
₿493.39
$20.26M
₿1.04K
$20.26M
₿1.04K
Dự đoán giá Reef (reef)
1121 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.04 $20.24M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$65.84K
₿1.5
$153.33M
₿2.22K
$20.24M
₿292.77
Dự đoán giá MOOxMOO (moox)
1123 WaterNeuron  WTN $0.1718
41.29 $20.07M
$0.1776
$0.1161
$24.07K
$20.07M
$20.07M
Dự đoán giá WaterNeuron (wtn)
1124 Spectre AI  SPECTRE $2
₿0.000032
-0.96 $20.03M
₿317
$2.06
₿0.000042
$1.97
₿0.000031
$66.24K
₿5.68
$20.03M
₿335.78
$20.03M
₿317
Dự đoán giá Spectre AI (spectre)
1125 Adshares  ADS $0.5165
₿0.0000062
0.01* $19.99M
₿241.47
$0.5203
₿0.0000064
$0.4989
₿0.0000061
$13.49K
₿3.51
$20M
₿241.52
$19.99M
₿241.47
Dự đoán giá Adshares (ads)
1126 HairDAO  HAIR $29.43
₿0.00067
1.49 $19.97M
₿434.45
$29.43
₿0.00068
$28.85
₿0.00067
$5.12K
₿0
$45.12M
₿1.04K
$19.97M
₿434.45
Dự đoán giá HairDAO (hair)
1127 UFO Token  UFO $0.00002165
0.92 $19.81M
$0.0000219
$0.00002019
$31.14K
$19.81M
$19.81M
Dự đoán giá UFO Token (ufo)
1128 Frontier Token  FRONT $0.221
₿0.000017
3.86 $19.9M
₿1.55K
$0.2226
₿0.000018
$0.2125
₿0.000016
$499.3
₿463.69
$19.9M
₿1.59K
$19.9M
₿1.55K
Dự đoán giá Frontier Token (front)
1129 IlluminatiCoin  NATI $0.0000006007
₿0.0000000000010
12.77 $19.87M
₿0
$0.0000006053
₿0.0000000000011
$0.0000005241
₿0.0000000000010
$37.37K
₿0.06
$19.87M
₿35.12
$19.87M
₿0
Dự đoán giá IlluminatiCoin (nati)
1131 OctaSpace  OCTA $0.5222
₿0.000020
18.54 $19.84M
₿587.92
$0.5545
₿0.000020
$0.4336
₿0.000019
$602.6K
₿4.97
$19.84M
₿587.92
$19.84M
₿587.92
Dự đoán giá OctaSpace (octa)
1132 Lido Staked SOL  STSOL $186.77
₿0.0028
3.93 $19.83M
₿11.19K
$188.94
₿0.0030
$179.5
₿0.0028
$127.8K
₿1.88
$19.83M
₿11.19K
$19.83M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1133 pippin  PIPPIN $0.01979
25.30 $19.81M
$0.02144
$0.01559
$13.47M
$19.81M
$19.81M
Dự đoán giá pippin (pippin)
1134 Miracle Play  MPT $0.02321
₿0.0000017
-2.77 $19.81M
₿660.53
$0.02394
₿0.0000019
$0.02318
₿0.0000016
$546.22K
₿16.1
$24.25M
₿795.27
$19.81M
₿660.53
Dự đoán giá Miracle Play (mpt)
1135 Mango Markets  MNGO $0.01772
₿0.00000051
1.64 $19.8M
₿666.43
$0.01789
₿0.00000051
$0.01677
₿0.00000032
$3.2K
₿17.03
$88.6M
₿2.56K
$19.8M
₿666.43
Dự đoán giá Mango Markets (mngo)
1136 Compound Basic Attention Token  CBAT $0.003101
₿0.000000091
7.06 $19.77M
₿637.9
$0.003143
₿0.000000097
$0.002897
₿0.000000091
$0
₿0
$19.77M
₿637.9
$19.77M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1139 Shadow Token  SHDW $0.1218
₿0.000027
5.33 $19.68M
₿4.41K
$0.1222
₿0.000031
$0.1106
₿0.000026
$365.8K
₿53.41
$20.57M
₿4.64K
$19.68M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1140 SideShift Token  XAI $0.1339
₿0.0000027
-0.74 $19.63M
₿360.39
$0.135
₿0.0000027
$0.1328
₿0.0000026
$52.5K
₿0.14
$28.12M
₿568.86
$19.63M
₿360.39
Dự đoán giá SideShift Token (xai)
1141 Badger DAO  BADGER $0.9835
₿0.000084
4.23 $19.6M
₿1.7K
$0.9943
₿0.000091
$0.933
₿0.000084
$23.25M
₿197.03
$20.66M
₿1.79K
$19.6M
₿1.7K
Dự đoán giá Badger DAO (badger)
1142 Lion Cat  LCAT $0.05165
-2.13 $19.53M
$0.057
$0.05151
$325.78K
$30.99M
$19.53M
Dự đoán giá Lion Cat (lcat)
1143 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
0.05 $19.45M
₿0
$0.9999
₿0.000014
$0.9993
₿0.000014
$488.8K
₿3.5
$19.45M
$19.45M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
1144 Catizen  CATI $0.09433
7.11 $19.43M
$0.09562
$0.08789
$19.43M
$94.32M
$19.43M
Dự đoán giá Catizen (cati)
1145 ShapeShift FOX Token  FOX $0.03118
₿0.0000013
12.03 $19.38M
₿851.7
$0.03113
₿0.0000014
$0.02764
₿0.0000013
$631.83K
₿23.26
$31.13M
₿1.38K
$19.38M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1146 SwarmNode.ai  SNAI $0.02153
26.04 $19.4M
$0.02411
$0.01707
$4.55M
$21.49M
$19.4M
Dự đoán giá SwarmNode.ai (snai)
1147 Loom Network  LOOMOLD $0.02323
₿0.0000015
1.77 $19.38M
₿1.24K
$0.03011
₿0.0000015
$0.02051
₿0.0000014
$430.09K
₿7.75
$23.24M
₿1.49K
$19.38M
₿1.24K
Dự đoán giá Loom Network (loomold)
1148 FC Barcelona Fan Token  BAR $1.97
₿0.000055
5.77 $19.35M
₿587.81
$1.98
₿0.000056
$1.85
₿0.000052
$7.7M
₿105.95
$78.68M
₿2.2K
$19.35M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1150 Aki Network  AKI $0.01134
₿0.00000024
-2.68 $19.13M
₿0
$0.01207
₿0.00000026
$0.01116
₿0.00000024
$1.68M
₿33.09
$22.69M
$19.13M
₿0
Dự đoán giá Aki Network (aki)
1151 SynFutures  F $0.01179
3.87 $19.13M
$0.01183
$0.01135
$5.52M
$117.98M
$19.13M
Dự đoán giá SynFutures (f)
1152 Alpaca Finance  ALPACA $0.1267
₿0.0000034
217.42 $19.12M
₿517.27
$0.1351
₿0.0000035
$0.03913
₿0.0000034
$259.53M
₿76.59
$19.12M
₿517.27
$19.12M
₿517.27
Dự đoán giá Alpaca Finance (alpaca)
1153 Contentos  COS $0.003683
₿0.00000019
8.53 $19.07M
₿981.81
$0.003751
₿0.00000020
$0.003393
₿0.00000019
$4.51M
₿57.18
$36.47M
₿1.9K
$19.07M
₿981.81
Dự đoán giá Contentos (cos)
1157 Stride  STRD $0.2033
₿0.000043
6.50 $18.77M
₿3.91K
$0.2033
₿0.000045
$0.1909
₿0.000040
$433.45K
₿2.77
$18.77M
₿3.91K
$18.77M
₿3.91K
Dự đoán giá Stride (strd)
1158 Klever  KLV $0.002071
₿0.000000050
2.09 $18.69M
₿455.86
$0.002081
₿0.000000051
$0.002023
₿0.000000049
$364.33K
₿13.77
$18.69M
₿455.85
$18.69M
₿455.86
Dự đoán giá Klever (klv)
1159 Coinweb  CWEB $0.003108
₿0.00000016
-2.10 $18.76M
₿766.89
$0.003233
₿0.00000017
$0.003108
₿0.00000016
$81.24K
₿2.15
$23.83M
₿1.28K
$18.76M
₿766.89
Dự đoán giá Coinweb (cweb)
1160 Maya Protocol  CACAO $0.1853
₿0.000017
2.53 $18.54M
₿1.73K
$0.1853
₿0.000018
$0.18
₿0.000016
$1.5M
₿16.88
$18.54M
₿1.73K
$18.54M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1161 Artrade  ATR $0.01466
₿0.00000071
-3.64 $18.53M
₿1.32K
$0.01565
₿0.00000086
$0.01457
₿0.00000067
$879.11K
₿18.04
$18.58M
₿1.32K
$18.53M
₿1.32K
Dự đoán giá Artrade (atr)
1162 ASD  ASD $0.02479
₿0.0000010
-0.37 $18.46M
₿769.5
$0.02581
₿0.0000010
$0.0247
₿0.0000010
$1.24M
₿39.26
$18.46M
₿769.5
$18.46M
₿769.5
Dự đoán giá ASD (asd)
1164 Tokemak  TOKE $0.2274
₿0.000014
-0.83 $18.42M
₿560.64
$0.2296
₿0.000014
$0.2222
₿0.000014
$97.28K
₿3.06
$22.75M
₿1.42K
$18.42M
₿560.64
Dự đoán giá Tokemak (toke)
1166 Vyvo Smart Chain  VSC $0.004169
₿0.00000034
4.59 $18.37M
₿782.85
$0.004282
₿0.00000035
$0.003986
₿0.00000033
$127.42K
₿9.63
$83.44M
₿6.98K
$18.37M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1168 Boba Oppa  BOBAOPPA $0.0009119
₿0.0000000081
24.25 $18.23M
₿0
$0.0009935
₿0.0000000082
$0.0007261
₿0.0000000063
$123.21K
₿8.47
$18.23M
₿811.62
$18.23M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1170 CoinMetro  XCM $0.06012
₿0.0000012
-5.04 $18.17M
₿371.1
$0.06348
₿0.0000012
$0.05744
₿0.0000012
$15.88K
₿0.05
$19.28M
₿403.41
$18.17M
₿371.1
Dự đoán giá CoinMetro (xcm)
1171 LTO Network  LTO $0.0416
₿0.0000035
15.26 $18.21M
₿1.53K
$0.04696
₿0.0000036
$0.03567
₿0.0000034
$9.88M
₿123.34
$18.22M
₿1.53K
$18.21M
₿1.53K
Dự đoán giá LTO Network (lto)
1172 StrikeCoin  STRX $0.02149
₿0.0000013
-1.77 $18.17M
₿1.15K
$0.02194
₿0.0000014
$0.0208
₿0.0000013
$11.78K
₿16.98
$19.06M
₿1.21K
$18.17M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1173 Biswap  BSW $0.03634
₿0.0000016
77.77 $18.02M
₿838.72
$0.04608
₿0.0000017
$0.02039
₿0.0000016
$203.04M
₿89.11
$20.84M
₿969.69
$18.02M
₿838.72
Dự đoán giá Biswap (bsw)
1174 Gems VIP  GEMS $0.03538
2.73 $18.12M
$0.03545
$0.03402
$3.54M
$29.68M
$18.12M
Dự đoán giá Gems VIP (gems)
1175 ThetaDrop  TDROP $0.001636
₿0.000000069
3.29 $18.08M
₿766.6
$0.001637
₿0.000000073
$0.001572
₿0.000000068
$78.79K
₿12.76
$18.08M
₿766.6
$18.08M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1176 Cortex  CTXC $0.0791
₿0.0000057
6.23 $18.08M
₿1.26K
$0.07879
₿0.0000059
$0.07368
₿0.0000056
$4.7M
₿93.21
$23.67M
₿1.72K
$18.08M
₿1.26K
Dự đoán giá Cortex (ctxc)
1177 HERBCOIN  HERB $0.1951
-0.90 $18.02M
$0.1988
$0.1948
$3.83K
$19.52M
$18.02M
Dự đoán giá HERBCOIN (herb)
1178 Dione  DIONE $0.001767
₿0.00000026
3.81 $18.08M
₿2.5K
$0.001829
₿0.00000027
$0.00162
₿0.00000024
$207.32K
₿64.88
$23.94M
₿2.62K
$18.08M
₿2.5K
Dự đoán giá Dione (dione)
1179 OG Fan Token  OG $4.18
₿0.000092
3.27 $17.97M
₿439.65
$4.19
₿0.000092
$4.05
₿0.000085
$9.42M
₿122.09
$20.9M
₿460.23
$17.97M
₿439.65
Dự đoán giá OG Fan Token (og)
1180 Voxies  VOXEL $0.07603
₿0.0000045
9.00 $17.85M
₿788.95
$0.0907
₿0.0000049
$0.06788
₿0.0000045
$93.6M
₿112
$22.71M
₿1.37K
$17.85M
₿788.95
Dự đoán giá Voxies (voxel)
1181 PeiPei  PEIPEI $0.0000000426
0.54 $17.91M
$0.0000000434
$0.00000004113
$2M
$17.91M
$17.91M
Dự đoán giá PeiPei (peipei)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây