Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1628	Iron Fish IRON	$0.1498 ₿0.0000015	-4.45	$10.44M ₿109.45	$0.1616 ₿0.0000017	$0.1493 ₿0.0000015	$152.8K ₿1.61	$10.45M ₿109.55	$10.44M ₿109.45
1631	ORIGYN OGY	$0.001261 ₿0.000000013	-11.77	$10.35M ₿108.45	$0.001429 ₿0.000000014	$0.001257 ₿0.000000013	$296.72K ₿3.12	$13.14M ₿137.61	$10.35M ₿108.45
1634	Dego Finance DEGO	$0.4919 ₿0.0000051	-0.57	$10.33M ₿108.28	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.68M ₿17.57	$10.33M ₿108.28	$10.33M ₿108.28
1635	Cloakcoin CLOAK	$1.69 ₿0.000017	608.05	$10.3M ₿108.08	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.3M ₿108.08	$10.3M ₿108.08
1637	Galeon GALEON	$0.01248 ₿0.00000013	-1.51	$10.23M ₿107.4	$0.01267 ₿0.00000013	$0.01247 ₿0.00000013	$29.4K ₿0.31	$32.21M ₿338.28	$10.23M ₿107.4
1638	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.35	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.52	$10.23M ₿107.35
1639	Stonks STNK	$17.63 ₿0.00018	-8.62	$10.26M ₿107.24	$19.66 ₿0.00020	$17.16 ₿0.00018	$44.56K ₿0.47	$10.26M ₿107.24	$10.26M ₿107.24
1642	UXLINK UXLINK	$0.01422 ₿0.00000014	2.54	$10.18M ₿106.76	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$775.72K ₿8.14	$14.23M ₿149.22	$10.18M ₿106.76
1643	IDEX IDEX	$0.01022 ₿0.00000010	3.84	$10.17M ₿106.49	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.69M ₿28.21	$10.22M ₿107.01	$10.17M ₿106.49
1644	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1645	Radio Caca RACA	$0.00002512 ₿0.00000000025	2.98	$10.34M ₿106.31	$0.00002508 ₿0.00000000026	$0.00002394 ₿0.00000000025	$1.72M ₿7.95	$10.44M ₿107.35	$10.34M ₿106.31
1647	Wojak WOJAK	$0.0001457 ₿0.0000000015	-2.96	$10.11M ₿106.18	$0.0001503 ₿0.0000000015	$0.0001453 ₿0.0000000015	$600.78K ₿6.31	$10.11M ₿106.18	$10.11M ₿106.18
1648	RSS3 RSS3	$0.01138 ₿0.00000011	1.57	$10.1M ₿106.02	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.06M ₿21.41	$11.7M ₿122.72	$10.1M ₿106.02
1650	SWEAT SWEAT	$0.001322 ₿0.000000013	0.07	$10.07M ₿105.69	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.36M ₿46.14	$26.45M ₿277.56	$10.07M ₿105.69
1651	Kyros Restaked SOL KYSOL	$181.29 ₿0.0019	1.71	$10.05M ₿105.49	$182.42 ₿0.0019	$176.36 ₿0.0018	$4.46K ₿0.05	$10.05M ₿105.49	$10.05M ₿105.49
1656	Diamond DMD	$2.57 ₿0.000026	-0.31	$9.99M ₿104.91	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.74K ₿0.5	$11.26M ₿118.2	$9.99M ₿104.91
1657	Defi.money MONEY	$0.9998 ₿0.000010	0.03	$9.99M ₿104.85	$1 ₿0.000010	$0.9989 ₿0.000010	$16.96 ₿0	$9.99M ₿104.85	$9.99M ₿104.85
1658	INFERNO INF	$0.000003289 ₿0.000000000034	-0.41	$9.98M ₿104.7	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.54K ₿0.08	$9.98M ₿104.7	$9.98M ₿104.7
1661	Milady Meme Coin LADYS	$0.00000001113 ₿0.00000000000011	-2.11	$9.93M ₿104.33	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.59M ₿16.62	$9.93M ₿104.33	$9.93M ₿104.33
1663	dHedge DAO DHT	$0.1817 ₿0.0000019	-0.04	$9.88M ₿103.71	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.26K ₿0.06	$18.17M ₿190.73	$9.88M ₿103.71
1664	Kekius Maximus KEKIUS	$0.009872 ₿0.00000010	-5.24	$9.87M ₿103.69	$0.01044 ₿0.00000010	$0.009873 ₿0.00000010	$972.23K ₿10.2	$9.87M ₿103.69	$9.87M ₿103.69
1667	inSure DeFi SURE	$0.0003718 ₿0.0000000039	41.60	$9.84M ₿103.31	$0.000691 ₿0.0000000072	$0.0002622 ₿0.0000000027	$10.07 ₿0	$32.71M ₿343.31	$9.84M ₿103.31
1669	district0x DNT	$0.01315 ₿0.00000013	1.63	$9.88M ₿103.72	$0.01373 ₿0.00000014	$0.01287 ₿0.00000013	$23.16K ₿0.23	$13.16M ₿138.07	$9.88M ₿103.72
1673	Singularry SINGULARRY	$0.009763 ₿0.00000010	9.65	$9.76M ₿102.33	$0.01011 ₿0.00000010	$0.008804 ₿0.000000092	$86.25K ₿0.9	$9.76M ₿102.33	$9.76M ₿102.33
1677	HashAI HASHAI	$0.0001088 ₿0.0000000011	-2.29	$9.73M ₿101.99	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.99K ₿3.81	$10.33M ₿108.31	$9.73M ₿101.99
1679	Alpha Fi ALPHA	$0.9935 ₿0.000010	3.97	$9.75M ₿101.91	$0.9935 ₿0.000010	$0.9217 ₿0.0000097	$4.8K ₿0.05	$9.92M ₿103.73	$9.75M ₿101.91
1680	Stride Staked Atom STATOM	$4.37 ₿0.000045	-1.06	$9.71M ₿101.68	$4.45 ₿0.000046	$4.29 ₿0.000045	$238.21K ₿2.39	$9.71M ₿101.68	$9.71M ₿101.68
1681	Agoras: Tau Net AGRS	$0.5358 ₿0.0000056	4.78	$9.65M ₿101.2	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.46K ₿0.11	$22.51M ₿236.12	$9.65M ₿101.2
1683	FIO Protocol FIO	$0.01154 ₿0.00000012	2.40	$9.64M ₿101.14	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$1.22M ₿9.24	$11.56M ₿121.29	$9.64M ₿101.14
1686	SYMMIO SYMM	$0.01307 ₿0.00000013	-2.50	$9.62M ₿100.82	$0.01347 ₿0.00000014	$0.01297 ₿0.00000013	$2.11K ₿0.02	$11.2M ₿117.35	$9.62M ₿100.82
1687	MESSIER M87	$0.00001084 ₿0.00000000011	-3.56	$9.6M ₿100.63	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$426.78K ₿4.47	$9.6M ₿100.63	$9.6M ₿100.63
1689	Bitcoin Gold BTG	$0.5471 ₿0.0000057	0.84	$9.58M ₿100.58	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.95 ₿0.01	$9.58M ₿100.58	$9.58M ₿100.58
1692	Portugal National Team Fan Token POR	$0.9927 ₿0.000010	-2.15	$9.54M ₿100.32	$1.07 ₿0.000011	$0.9907 ₿0.000010	$319.49K ₿4.59	$19.79M ₿208.05	$9.54M ₿100.32
1694	Houdini Swap LOCK	$0.1143 ₿0.0000011	0.23	$9.48M ₿99.49	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$30.65K ₿0.32	$9.48M ₿99.49	$9.48M ₿99.49
1699	World of Dypians WOD	$0.02459 ₿0.00000025	-10.13	$9.47M ₿99.32	$0.02738 ₿0.00000028	$0.02284 ₿0.00000023	$2.37M ₿24.94	$24.52M ₿257.1	$9.47M ₿99.32
1704	Aavegotchi GHST	$0.1829 ₿0.0000019	1.40	$9.36M ₿98.13	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.3M ₿13.89	$9.65M ₿101.19	$9.36M ₿98.13
1705	MCDex MCB	$2.46 ₿0.000025	0.25	$9.35M ₿98.09	$2.47 ₿0.000025	$2.35 ₿0.000024	$5.35 ₿0	$11.81M ₿123.88	$9.35M ₿98.09
1710	Telos TLOS	$0.02215 ₿0.00000023	0.29	$9.31M ₿97.78	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.89	$9.31M ₿97.78	$9.31M ₿97.78
1713	Aura BAL AURABAL	$2.52 ₿0.000026	-3.74	$9.26M ₿97.18	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.18	$9.26M ₿97.18
1715	Nash Exchange NEX	$0.2068 ₿0.0000021	8.02	$9.22M ₿96.76	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.09K ₿0.04	$10.34M ₿108.57	$9.22M ₿96.76
1717	Book of Ethereum BOOE	$0.09155 ₿0.00000095	-4.26	$9.15M ₿95.94	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.4K ₿0.07	$9.15M ₿95.94	$9.15M ₿95.94
1719	Games for a Living GFAL	$0.001736 ₿0.000000018	0.79	$9.14M ₿95.26	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$73.18K ₿0.76	$17.4M ₿181.33	$9.14M ₿95.26
1721	APX APX	$0.2439 ₿0.0000025	0.44	$9.14M ₿95.85	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$969.89M ₿10.17K	$9.14M ₿95.85
1724	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1726	Handy HANDY	$0.001741 ₿0.000000018	-3.97	$9.08M ₿95.18	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.71K ₿0.58	$17.41M ₿182.49	$9.08M ₿95.18
1727	SpaceChain (ERC-20) SPC	$0.02236 ₿0.00000023	-0.89	$9.09M ₿95.64	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.52K ₿0.03	$13.5M ₿142.11	$9.09M ₿95.64
1730	CHEQD Network CHEQ	$0.009353 ₿0.000000098	-0.25	$9.06M ₿95.02	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$299.53K ₿3.14	$11.78M ₿123.54	$9.06M ₿95.02
1731	InfinitiCoin INCO	$0.009049 ₿0.000000094	-0.02	$9.05M ₿94.99	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$322.04K ₿3.41	$9.05M ₿94.99	$9.05M ₿94.99
1734	Bitrue Coin BTR	$0.02492 ₿0.00000026	-1.63	$9.02M ₿94.55	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$538.92K ₿5.67	$20M ₿209.7	$9.02M ₿94.55
1735	Nimiq NIM	$0.0006565 ₿0.0000000068	-4.12	$9.03M ₿94.53	$0.0006902 ₿0.0000000072	$0.000654 ₿0.0000000068	$118.08K ₿1.24	$9.18M ₿96.18	$9.03M ₿94.53
1736	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.82	$8.98M ₿93.88	$1.24 ₿0.000013	$1.21 ₿0.000012	$228.86K ₿2.41	$12.34M ₿129.04	$8.98M ₿93.88
1740	ThetaDrop TDROP	$0.0008102 ₿0.0000000085	-0.19	$9.01M ₿93.96	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$91.46K ₿0.95	$9.01M ₿93.96	$9.01M ₿93.96
1741	WaterNeuron WTN	$0.07672 ₿0.00000080	-0.42	$8.98M ₿93.97	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.84K ₿0.02	$8.98M ₿93.97	$8.98M ₿93.97
1745	Dora Factory DORA	$0.008829 ₿0.000000093	1.26	$8.82M ₿92.66	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$35.03K ₿0.37	$8.82M ₿92.66	$8.82M ₿92.66
1752	Grin GRIN	$0.04007 ₿0.00000042	-2.68	$8.83M ₿92.93	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.01K ₿0.17	$8.83M ₿92.93	$8.83M ₿92.93
1753	Wexo WEXO	$0.02516 ₿0.00000026	0.11	$8.85M ₿92.68	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$147.37K ₿1.53	$22.56M ₿236.31	$8.85M ₿92.68
1754	NEM XEM	$0.0009766 ₿0.000000010	-3.77	$8.78M ₿92.79	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.38M ₿35.59	$8.78M ₿92.79	$8.78M ₿92.79
1755	Tokemak TOKE	$0.1053 ₿0.0000011	-2.91	$8.81M ₿92.33	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.87K ₿0.25	$10.54M ₿110.44	$8.81M ₿92.33
1760	Origin Dollar OUSD	$0.9979 ₿0.000010	0.01*	$8.76M ₿91.96	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$112.48K ₿1.18	$8.76M ₿91.96	$8.76M ₿91.96
1764	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9935 ₿0.000010	-1.12	$8.74M ₿91.72	$1.01 ₿0.000010	$0.9913 ₿0.000010	$36.9 ₿0	$8.74M ₿91.72	$8.74M ₿91.72
1766	Aventus AVT	$0.8818 ₿0.0000092	0.05	$8.73M ₿91.58	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$36.14K ₿0.31	$9.35M ₿98.19	$8.73M ₿91.58
1767	Covalent X Token CXT	$0.008708 ₿0.000000091	-6.01	$8.71M ₿91.43	$0.009271 ₿0.000000097	$0.008636 ₿0.000000090	$551.33K ₿5.8	$8.71M ₿91.43	$8.71M ₿91.43
1770	Pangolin PNG	$0.03868 ₿0.00000040	-5.47	$8.67M ₿91	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$274.31K ₿2.4	$20.79M ₿218.2	$8.67M ₿91
1771	Acala ACA	$0.007429 ₿0.000000077	3.51	$8.7M ₿90.97	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.1M ₿21.99	$11.92M ₿124.76	$8.7M ₿90.97
1775	Star Atlas DAO POLIS	$0.02669 ₿0.00000027	0.78	$8.61M ₿90.35	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$117.34K ₿1.23	$9.6M ₿100.78	$8.61M ₿90.35
1776	GamerCoin GHX	$0.01224 ₿0.00000012	-1.77	$8.6M ₿90.8	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$119.39K ₿2.03	$9.89M ₿104.39	$8.6M ₿90.8
1781	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1783	Neuron NRN	$0.01898 ₿0.00000019	2.49	$8.53M ₿89.59	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$606.66K ₿6.45	$18.98M ₿199.35	$8.53M ₿89.59
1784	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	0.07	$8.51M ₿89.42	$1.06 ₿0.000011	$0.9856 ₿0.000010	$82.03K ₿0.86	$8.51M ₿89.42	$8.51M ₿89.42
1785	Manchester City Fan Token CITY	$0.681 ₿0.0000071	1.41	$8.51M ₿89.34	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.44M ₿15.42	$13.45M ₿141.18	$8.51M ₿89.34
1787	Altura ALU	$0.008609 ₿0.000000090	-0.64	$8.51M ₿89.35	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.27M ₿4.75	$8.51M ₿89.35	$8.51M ₿89.35
1796	Alltoscan ATS	$0.1234 ₿0.0000013	2.91	$8.43M ₿88.47	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$233.42K ₿2.45	$12.34M ₿129.47	$8.43M ₿88.47
1797	Cross The Ages CTA	$0.01689 ₿0.00000017	5.84	$8.43M ₿88.48	$0.01693 ₿0.00000017	$0.01592 ₿0.00000016	$662.33K ₿6.96	$8.45M ₿88.65	$8.43M ₿88.48
1804	PepeFork PORK	$0.0000000252 ₿0.00000000000026	7.57	$8.33M ₿87.03	$0.00000002542 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$154.44K ₿1.01	$10.6M ₿110.8	$8.33M ₿87.03
1805	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.54	$8.39M ₿87.2	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.66K ₿0.97	$18.92M ₿196.59	$8.39M ₿87.2
1807	Re7 WETH RE7WETH	$3,416.65 ₿0.035	-0.40	$8.32M ₿87.23	$3,445.39 ₿0.036	$3,384.84 ₿0.035	$0	$8.32M ₿87.23	$8.32M ₿87.23
1808	Soil SOIL	$0.1255 ₿0.0000013	4.75	$8.28M ₿87.08	$0.1269 ₿0.0000013	$0.1186 ₿0.0000012	$152.36K ₿1.61	$12.56M ₿132.07	$8.28M ₿87.08
1809	The Arena ARENA	$0.001767 ₿0.000000018	-4.21	$8.3M ₿86.89	$0.001864 ₿0.000000019	$0.001736 ₿0.000000018	$106.49K ₿1.11	$17.67M ₿185.05	$8.3M ₿86.89
1810	Brickken BKN	$0.1158 ₿0.0000012	-2.37	$8.27M ₿86.77	$0.119 ₿0.0000012	$0.1147 ₿0.0000011	$310.72K ₿3.26	$16.57M ₿173.76	$8.27M ₿86.77
1811	Polkastarter POLS	$0.08333 ₿0.00000087	-1.19	$8.27M ₿86.69	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.19K ₿3.72	$8.33M ₿87.38	$8.27M ₿86.69
1812	Fantom Bomb FBOMB	$0.01774 ₿0.00000018	-1.75	$8.23M ₿86.42	$0.01815 ₿0.00000019	$0.01755 ₿0.00000018	$33.18K ₿0.35	$8.23M ₿86.42	$8.23M ₿86.42
1813	Bluzelle BLZ	$0.01748 ₿0.00000018	-2.95	$8.2M ₿86.09	$0.01801 ₿0.00000018	$0.01743 ₿0.00000018	$230.24K ₿2.41	$8.74M ₿91.75	$8.2M ₿86.09
1815	Atletico Madrid ATM	$1.05 ₿0.000011	0.67	$8.16M ₿85.78	$1.06 ₿0.000011	$1.01 ₿0.000010	$2.03M ₿21.33	$10.54M ₿110.75	$8.16M ₿85.78
1816	Measurable Data Token MDT	$0.01343 ₿0.00000014	1.65	$8.15M ₿85.46	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$550.42K ₿5.77	$13.44M ₿140.95	$8.15M ₿85.46
1817	Morpheus AI MOR	$1.32 ₿0.000013	-0.01	$8.1M ₿84.73	$1.34 ₿0.000013	$1.3 ₿0.000013	$9.37K ₿0.05	$11.8M ₿123.39	$8.1M ₿84.73
1818	0x0.ai: AI Smart Contract 0X0	$0.009069 ₿0.000000095	3.05	$8.08M ₿84.81	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$16.86K ₿0.18	$8.08M ₿84.81	$8.08M ₿84.81
1820	Bridged USDC (Base) USDBC	$0.9997 ₿0.000010	0.01*	$8.07M ₿84.7	$1 ₿0.000010	$0.995 ₿0.000010	$5.11M ₿53.54	$8.07M ₿84.7	$8.07M ₿84.7
1821	Freya Protocol FREYA	$0.01617 ₿0.00000016	1.58	$8.09M ₿84.86	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$135.51K ₿1.43	$8.88M ₿93.05	$8.09M ₿84.86
1822	Wrapped Solana (Universal) USOL	$144.33 ₿0.0015	1.77	$8.02M ₿83.94	$145.03 ₿0.0015	$140.16 ₿0.0014	$619.34K ₿6.48	$8.02M ₿83.94	$8.02M ₿83.94
1828	Build On BNB BOB	$0.00000001844 ₿0.00000000000019	2.17	$7.76M ₿83.61	$0.00000001915 ₿0.00000000000020	$0.00000001805 ₿0.00000000000018	$8.17M ₿10.35	$7.76M ₿83.61	$7.76M ₿83.61
1830	Pixels PIXEL	$0.01029 ₿0.00000010	8.36	$7.94M ₿83.41	$0.01071 ₿0.00000011	$0.009386 ₿0.000000098	$16.92M ₿177.7	$51.49M ₿540.86	$7.94M ₿83.41
1831	crow with knife CAW	$0.0000000102 ₿0.00000000000010	-2.26	$7.87M ₿83.62	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$96.94K ₿1.02	$7.87M ₿83.62	$7.87M ₿83.62
1839	Step Finance STEP	$0.02432 ₿0.00000025	2.16	$7.74M ₿81.22	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13K ₿0.14	$8.03M ₿84.27	$7.74M ₿81.22
1841	Shadow Token SHDW	$0.04548 ₿0.00000047	-1.28	$7.69M ₿80.71	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$20.63K ₿0.22	$7.69M ₿80.71	$7.69M ₿80.71
1842	PondCoin PNDC	$0.00000008307 ₿0.00000000000087	13.04	$7.68M ₿78.95	$0.00000008312 ₿0.00000000000087	$0.00000006887 ₿0.00000000000072	$120.79K ₿1.27	$34.94M ₿359.19	$7.68M ₿78.95
1844	Propchain PROPC	$0.1785 ₿0.0000018	1.46	$7.66M ₿80.41	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$511.58K ₿5.34	$11.38M ₿119.52	$7.66M ₿80.41
1847	LooPIN Network LOOPIN	$0.1781 ₿0.0000018	-1.31	$7.63M ₿80.03	$0.1809 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.48	$7.63M ₿80.03
1848	KRYLL KRL	$0.1895 ₿0.0000019	-0.48	$7.63M ₿80.03	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$106.22K ₿1.11	$9.37M ₿98.26	$7.63M ₿80.03
1851	NodeAI GPU	$0.07775 ₿0.00000082	2.93	$7.55M ₿79.74	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$74.18K ₿0.78	$7.73M ₿81.63	$7.55M ₿79.74
1852	Zircuit ZRC	$0.003323 ₿0.000000034	1.22	$7.55M ₿79.23	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.42M ₿35.94	$33.22M ₿348.59	$7.55M ₿79.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}