Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1817	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1818	Trias Token TRIAS	$0.3429 ₿0.0000055	6.18	$3.43M ₿55.75	$0.3507 ₿0.0000057	$0.3209 ₿0.0000053	$545.17 ₿0.01	$3.43M ₿55.75	$3.43M ₿55.75
1820	Humans.ai HEART	$0.0004404 ₿0.0000000071	7.10	$3.44M ₿55.82	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000067	$95.9K ₿1.56	$3.44M ₿55.82	$3.44M ₿55.82
1828	Real World AI RWA	$0.003483 ₿0.000000056	26.35	$3.36M ₿54.76	$0.003654 ₿0.000000060	$0.002616 ₿0.000000043	$59.2K ₿0.96	$3.36M ₿54.76	$3.36M ₿54.76
1831	Santiment Network Token SAN	$0.05241 ₿0.00000086	0.22	$3.36M ₿55.11	$0.05247 ₿0.00000086	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1833	Epic Cash EPIC	$0.1737 ₿0.0000028	-2.91	$3.35M ₿54.3	$0.1823 ₿0.0000030	$0.1708 ₿0.0000028	$65.57K ₿1.07	$3.35M ₿54.32	$3.35M ₿54.3
1834	Edge EDGE	$0.08158 ₿0.0000013	6.58	$3.33M ₿54.22	$0.08186 ₿0.0000013	$0.07412 ₿0.0000012	$3.48K ₿0.06	$4.87M ₿79.25	$3.33M ₿54.22
1835	Wen WEN	$0.00000458 ₿0.000000000074	-1.16	$3.34M ₿54.16	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000072	$172.68K ₿2.81	$3.34M ₿54.16	$3.34M ₿54.16
1840	Oasys OAS	$0.0004949 ₿0.0000000080	-3.70	$3.32M ₿53.86	$0.0005139 ₿0.0000000085	$0.0004847 ₿0.0000000079	$232.47K ₿3.79	$4.95M ₿80.32	$3.32M ₿53.86
1845	BitKan KAN	$0.0006077 ₿0.0000000098	1.66	$3.31M ₿53.71	$0.0006087 ₿0.000000010	$0.0005967 ₿0.0000000097	$93.03K ₿1.5	$6.08M ₿98.51	$3.31M ₿53.71
1850	Clover Finance CLV	$0.002666 ₿0.000000043	2.37	$3.26M ₿53.04	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$75.78K ₿1.23	$5.33M ₿86.66	$3.26M ₿53.04
1851	Swarm BZZ	$0.05172 ₿0.00000083	3.53	$3.26M ₿52.99	$0.05187 ₿0.00000086	$0.04953 ₿0.00000081	$234.14K ₿3.8	$3.26M ₿52.99	$3.26M ₿52.99
1854	MUMU THE BULL MUMU	$0.000001399 ₿0.000000000022	22.81	$3.25M ₿52.89	$0.000001399 ₿0.000000000022	$0.000001019 ₿0.000000000017	$165.99K ₿2.7	$3.25M ₿52.89	$3.25M ₿52.89
1856	NetMind Token NMT	$0.05312 ₿0.00000086	-1.77	$3.21M ₿52.83	$0.05415 ₿0.00000090	$0.05307 ₿0.00000086	$26.49K ₿0.43	$7.63M ₿125.61	$3.21M ₿52.83
1857	Gearbox GEAR	$0.000325 ₿0.0000000052	4.39	$3.25M ₿52.82	$0.0003252 ₿0.0000000053	$0.0003001 ₿0.0000000049	$1.24K ₿0.02	$3.25M ₿52.82	$3.25M ₿52.82
1858	Vertcoin VTC	$0.0438 ₿0.00000071	-2.92	$3.25M ₿52.77	$0.04586 ₿0.00000075	$0.04275 ₿0.00000070	$11.88K ₿0.19	$3.25M ₿52.77	$3.25M ₿52.77
1862	Karrat KARRAT	$0.003994 ₿0.000000064	5.60	$3.31M ₿52.62	$0.004101 ₿0.000000066	$0.003616 ₿0.000000059	$82.47K ₿3.02	$3.99M ₿63.57	$3.31M ₿52.62
1863	Africarare UBU	$0.00324 ₿0.000000052	0.45	$3.24M ₿52.56	$0.003581 ₿0.000000058	$0.00317 ₿0.000000052	$996.83 ₿0.02	$3.24M ₿52.56	$3.24M ₿52.56
1864	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.51	$0.01605 ₿0.00000026	$0.01605 ₿0.00000026	$32.5 ₿0	$16.05M ₿260.62	$3.23M ₿52.51
1866	SuiNS Token NS	$0.01168 ₿0.00000018	3.16	$3.22M ₿52.15	$0.01295 ₿0.00000021	$0.01073 ₿0.00000017	$449.08K ₿7.27	$5.83M ₿94.55	$3.22M ₿52.15
1867	Nuvola Digital NVL	$0.1895 ₿0.0000030	5.96	$3.21M ₿52.2	$0.1911 ₿0.0000031	$0.1726 ₿0.0000028	$16.06 ₿0	$3.98M ₿64.68	$3.21M ₿52.2
1872	Vara Network VARA	$0.0005777 ₿0.0000000090	3.92	$3.31M ₿52.01	$0.0005777 ₿0.0000000094	$0.0005106 ₿0.0000000083	$37.43K ₿0.58	$5.78M ₿90.83	$3.31M ₿52.01
1875	Afreum AFR	$0.0004006 ₿0.0000000064	2.14	$3.2M ₿51.94	$0.0004098 ₿0.0000000067	$0.0003862 ₿0.0000000063	$1.35K ₿0.02	$3.2M ₿51.94	$3.2M ₿51.94
1877	Star Atlas ATLAS	$0.0001283 ₿0.0000000020	0.07	$3.19M ₿51.6	$0.000129 ₿0.0000000021	$0.0001237 ₿0.0000000020	$39.83K ₿0.65	$4.62M ₿74.76	$3.19M ₿51.6
1880	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1882	DeFiPulse Index DPI	$31.97 ₿0.00051	1.78	$3.15M ₿51.24	$32.15 ₿0.00052	$30.42 ₿0.00050	$2.25K ₿0.04	$3.15M ₿51.24	$3.15M ₿51.24
1883	Dingocoin DINGO	$0.00002663 ₿0.00000000043	13.29	$3.14M ₿51.22	$0.00002752 ₿0.00000000045	$0.00002349 ₿0.00000000038	$219K ₿3.56	$3.14M ₿51.22	$3.14M ₿51.22
1888	Nolus NLS	$0.0036 ₿0.000000058	0.09	$3.14M ₿51.02	$0.003633 ₿0.000000060	$0.003579 ₿0.000000058	$65.49K ₿1.06	$3.31M ₿53.86	$3.14M ₿51.02
1892	PinGo PINGO	$0.01244 ₿0.00000020	1.91	$3.11M ₿50.59	$0.0125 ₿0.00000020	$0.0122 ₿0.00000019	$19.32K ₿0.32	$12.44M ₿202.06	$3.11M ₿50.59
1893	HERBCOIN HERB	$0.03373 ₿0.00000054	3.54	$3.11M ₿50.59	$0.03442 ₿0.00000056	$0.03257 ₿0.00000053	$3.02K ₿0.05	$3.37M ₿54.8	$3.11M ₿50.59
1895	OBSERVER Coin OBSR	$0.0004781 ₿0.0000000077	-2.73	$3.11M ₿50.53	$0.0004916 ₿0.0000000081	$0.0004769 ₿0.0000000077	$5.35K ₿0.09	$6.69M ₿108.72	$3.11M ₿50.53
1897	MileVerse MVC	$0.001152 ₿0.000000018	-7.54	$3.1M ₿50.39	$0.001246 ₿0.000000020	$0.001097 ₿0.000000018	$82.53K ₿1.34	$3.32M ₿53.93	$3.1M ₿50.39
1898	Cross The Ages CTA	$0.006208 ₿0.00000010	6.51	$3.09M ₿50.23	$0.006232 ₿0.00000010	$0.005706 ₿0.000000094	$92.97K ₿1.7	$3.09M ₿50.33	$3.09M ₿50.23
1899	BEAM BEAM	$0.01542 ₿0.00000025	0.98	$3.09M ₿50.15	$0.01579 ₿0.00000026	$0.01517 ₿0.00000024	$61.07K ₿0.99	$4.05M ₿65.82	$3.09M ₿50.15
1901	Zeta ZEX	$0.01638 ₿0.00000026	0.92	$3.08M ₿50.04	$0.01641 ₿0.00000027	$0.01607 ₿0.00000026	$69.63K ₿1.13	$16.4M ₿266.47	$3.08M ₿50.04
1903	Nakamoto Games NAKA	$0.0473 ₿0.00000076	-1.58	$3.07M ₿49.94	$0.04809 ₿0.00000080	$0.04712 ₿0.00000076	$813.17K ₿13.21	$8.52M ₿138.33	$3.07M ₿49.94
1904	Aavegotchi GHST	$0.05995 ₿0.00000097	2.92	$3.07M ₿49.95	$0.08227 ₿0.0000013	$0.05792 ₿0.00000094	$1.41M ₿22.85	$3.17M ₿51.51	$3.07M ₿49.95
1906	Spectre AI SPECTRE	$0.3069 ₿0.0000049	9.33	$3.07M ₿49.82	$0.307 ₿0.0000050	$0.2661 ₿0.0000043	$85K ₿1.38	$3.07M ₿49.82	$3.07M ₿49.82
1909	Equilibria Finance EQB	$0.0303 ₿0.00000049	2.16	$3.03M ₿49.31	$0.03038 ₿0.00000049	$0.02842 ₿0.00000047	$764.8 ₿0.01	$3.03M ₿49.31	$3.03M ₿49.31
1912	EDUM EDUM	$0.07696 ₿0.0000012	0.02	$3.02M ₿49.66	$0.07716 ₿0.0000012	$0.0768 ₿0.0000012	$1.86K ₿0.03	$38.48M ₿633.72	$3.02M ₿49.66
1914	PondCoin PNDC	$0.00000003246 ₿0.00000000000052	18.27	$3M ₿48.83	$0.00000003252 ₿0.00000000000052	$0.00000002713 ₿0.00000000000045	$7.49K ₿0.12	$13.66M ₿222.16	$3M ₿48.83
1917	GME GME	$0.0004343 ₿0.0000000070	-0.22	$2.99M ₿48.75	$0.0004394 ₿0.0000000072	$0.0004148 ₿0.0000000067	$517.11K ₿9.3	$2.99M ₿48.75	$2.99M ₿48.75
1923	FEED EVERY GORILLA FEG	$0.00003097 ₿0.00000000050	0.07	$2.98M ₿48.43	$0.00003108 ₿0.00000000051	$0.00003084 ₿0.00000000050	$272.42K ₿4.43	$2.98M ₿48.43	$2.98M ₿48.43
1929	Sleepless AI AI	$0.02265 ₿0.00000036	5.59	$2.95M ₿48	$0.02304 ₿0.00000037	$0.02024 ₿0.00000033	$13.26M ₿216.04	$22.69M ₿369.23	$2.95M ₿48
1930	Swipe SXP	$0.004384 ₿0.000000071	0.61	$2.95M ₿47.94	$0.004632 ₿0.000000076	$0.003552 ₿0.000000058	$1.71K ₿0.03	$2.95M ₿47.94	$2.95M ₿47.94
1931	Electra Protocol XEP	$0.0001601 ₿0.0000000026	1.64	$2.95M ₿47.82	$0.000161 ₿0.0000000026	$0.0001564 ₿0.0000000025	$111.07K ₿1.8	$4.72M ₿76.54	$2.95M ₿47.82
1933	Nacho the Kat NACHO	$0.00001023 ₿0.00000000016	-1.06	$2.94M ₿47.99	$0.00001046 ₿0.00000000017	$0.00001016 ₿0.00000000016	$59.2K ₿0.97	$2.94M ₿47.99	$2.94M ₿47.99
1938	"　" "　"	$0.004654 ₿0.000000075	-4.34	$2.93M ₿47.73	$0.004895 ₿0.000000080	$0.00449 ₿0.000000074	$17K ₿0.28	$2.93M ₿47.73	$2.93M ₿47.73
1939	REN REN	$0.002928 ₿0.000000047	1.37	$2.93M ₿47.58	$0.003055 ₿0.000000050	$0.002859 ₿0.000000046	$162.33K ₿2.64	$2.93M ₿47.58	$2.93M ₿47.58
1941	Mt Pelerin Shares MPS	$5.84 ₿0.000094	1.06	$2.92M ₿47.43	$5.84 ₿0.000097	$5.65 ₿0.000093	$448.56 ₿0.01	$58.41M ₿948.54	$2.92M ₿47.43
1942	GYEN GYEN	$0.002869 ₿0.000000046	-39.62	$2.92M ₿47.37	$0.006272 ₿0.00000010	$0.002811 ₿0.000000046	$9.18 ₿0	$2.92M ₿47.37	$2.92M ₿47.37
1943	BitShares BTS	$0.0009726 ₿0.000000015	-0.84	$2.91M ₿47.27	$0.0009818 ₿0.000000016	$0.0009629 ₿0.000000015	$60.69K ₿0.99	$2.91M ₿47.27	$2.91M ₿47.27
1945	Nodle Network NODL	$0.0004793 ₿0.0000000077	-4.05	$2.91M ₿47.16	$0.0005087 ₿0.0000000083	$0.0004724 ₿0.0000000077	$37.8K ₿0.69	$3.39M ₿54.91	$2.91M ₿47.16
1946	Dragonchain DRGN	$0.007867 ₿0.00000012	-3.49	$2.9M ₿47.13	$0.00826 ₿0.00000013	$0.007641 ₿0.00000012	$4.31K ₿0.07	$3.41M ₿55.44	$2.9M ₿47.13
1947	Mongol NFT MNFT	$0.00002131 ₿0.00000000034	1.66	$2.9M ₿47.1	$0.00002129 ₿0.00000000034	$0.00002065 ₿0.00000000034	$17.79K ₿0.29	$2.9M ₿47.1	$2.9M ₿47.1
1948	Permission Coin ASK	$0.0001254 ₿0.0000000020	1.10	$2.9M ₿47.08	$0.0001259 ₿0.0000000020	$0.0001236 ₿0.0000000020	$1.04K ₿0.02	$12.54M ₿203.75	$2.9M ₿47.08
1949	NFTX NFTX	$6.89 ₿0.00011	1.02	$2.89M ₿47.12	$6.92 ₿0.00011	$6.62 ₿0.00011	$53.4 ₿0	$4.48M ₿72.92	$2.89M ₿47.12
1952	VNX EURO VEUR	$1.04 ₿0.000016	0	$2.89M ₿45.26	$0	$0	$11.44 ₿0	$2.89M ₿45.26	$2.89M ₿45.26
1953	Gems VIP GEMS	$0.004482 ₿0.000000072	2.04	$2.88M ₿46.85	$0.004483 ₿0.000000072	$0.004257 ₿0.000000070	$257.53K ₿4.08	$3.75M ₿60.98	$2.88M ₿46.85
1954	GoChain GO	$0.002134 ₿0.000000034	64.32	$2.88M ₿46.81	$0.003998 ₿0.000000066	$0.001006 ₿0.000000016	$84.18 ₿0	$2.89M ₿47.02	$2.88M ₿46.81
1958	mStable USD MUSD	$0.9997 ₿0.000016	0.52	$2.88M ₿46.69	$1 ₿0.000016	$0.992 ₿0.000016	$850.84 ₿0.01	$2.88M ₿46.69	$2.88M ₿46.69
1962	SunContract SNC	$0.02324 ₿0.00000037	0.35	$2.85M ₿46.33	$0.02328 ₿0.00000038	$0.02276 ₿0.00000037	$282.08K ₿4.58	$2.85M ₿46.33	$2.85M ₿46.33
1963	Thought THT	$0.007488 ₿0.00000012	-8.39	$2.85M ₿46.25	$0.008174 ₿0.00000013	$0.007016 ₿0.00000011	$671.22 ₿0.01	$10.64M ₿172.69	$2.85M ₿46.25
1964	Balanced Dollars BNUSD	$0.9995 ₿0.000016	-0.01*	$2.85M ₿46.24	$0.9996 ₿0.000016	$0.9993 ₿0.000016	$2.49K ₿0.04	$2.85M ₿46.24	$2.85M ₿46.24
1969	Cryptex Finance CTX	$0.3377 ₿0.0000054	10.36	$2.83M ₿46.08	$0.3393 ₿0.0000055	$0.3045 ₿0.0000050	$1.37M ₿22.2	$3.37M ₿54.74	$2.83M ₿46.08
1971	Bellscoin BELLS	$0.04633 ₿0.00000075	-2.13	$2.83M ₿45.96	$0.04802 ₿0.00000079	$0.04617 ₿0.00000075	$96.38K ₿1.57	$2.83M ₿45.96	$2.83M ₿45.96
1973	The Arena ARENA	$0.0005993 ₿0.0000000097	18.11	$2.82M ₿45.9	$0.0006086 ₿0.0000000099	$0.0004812 ₿0.0000000080	$44.47K ₿0.72	$6M ₿97.76	$2.82M ₿45.9
1975	Beefy.Finance BIFI	$35.2 ₿0.00057	3.78	$2.82M ₿45.78	$35.39 ₿0.00058	$33.43 ₿0.00055	$9.43K ₿0.15	$2.82M ₿45.78	$2.82M ₿45.78
1980	ShapeShift FOX Token FOX	$0.004478 ₿0.000000072	2.37	$2.79M ₿45.33	$0.004487 ₿0.000000073	$0.004236 ₿0.000000070	$23.43K ₿0.38	$4.48M ₿72.84	$2.79M ₿45.33
1982	Agave Token AGVE	$27.71 ₿0.00044	0.42	$2.77M ₿44.99	$27.77 ₿0.00046	$27.19 ₿0.00044	$141.66 ₿0	$2.77M ₿44.99	$2.77M ₿44.99
1985	Gridcoin GRC	$0.005526 ₿0.000000089	0.51	$2.77M ₿44.95	$0.005533 ₿0.000000092	$0.005472 ₿0.000000089	$8.67 ₿0	$2.85M ₿46.41	$2.77M ₿44.95
1987	RCH Token RCH	$0.1003 ₿0.0000016	2.02	$2.76M ₿44.9	$0.1011 ₿0.0000016	$0.09536 ₿0.0000015	$210.57K ₿3.43	$2.76M ₿44.9	$2.76M ₿44.9
1989	Skey Network SKEY	$0.003404 ₿0.000000055	1.75	$2.75M ₿44.64	$0.003405 ₿0.000000055	$0.003275 ₿0.000000053	$36.83K ₿0.6	$3.4M ₿55.28	$2.75M ₿44.64
1990	DevvE DEVVE	$0.03138 ₿0.00000050	11.39	$2.74M ₿44.61	$0.033 ₿0.00000054	$0.02737 ₿0.00000044	$218.37K ₿1.39	$3.77M ₿61.26	$2.74M ₿44.61
1992	PAR Stablecoin PAR	$1.22 ₿0.000019	2.27	$2.73M ₿44.43	$1.23 ₿0.000020	$1.18 ₿0.000019	$992.39 ₿0.02	$2.73M ₿44.43	$2.73M ₿44.43
1994	Veno USD VUSD	$1 ₿0.000016	0.49	$2.73M ₿44.35	$1.01 ₿0.000016	$0.986 ₿0.000016	$7.62K ₿0.12	$2.73M ₿44.35	$2.73M ₿44.35
1999	Inter Milan Fan Token INTER	$0.2187 ₿0.0000035	1.09	$2.7M ₿43.82	$0.2345 ₿0.0000038	$0.2146 ₿0.0000035	$597.65K ₿9.68	$4.32M ₿70.06	$2.7M ₿43.82
2002	REI Network REI	$0.002726 ₿0.000000044	-4.26	$2.69M ₿43.69	$0.003087 ₿0.000000050	$0.002493 ₿0.000000040	$589.63K ₿9.58	$2.73M ₿44.28	$2.69M ₿43.69
2004	Beta Finance BETA	$0.006228 ₿0.00000010	1.13	$2.69M ₿43.68	$0.006284 ₿0.00000010	$0.00604 ₿0.00000010	$61.31 ₿0	$6.24M ₿101.14	$2.69M ₿43.68
2009	WaterNeuron WTN	$0.02304 ₿0.00000037	2.94	$2.68M ₿43.44	$0.02464 ₿0.00000040	$0.0214 ₿0.00000035	$1.46K ₿0.02	$2.68M ₿43.44	$2.68M ₿43.44
2018	Wrapped AyeAyeCoin WAAC	$0.4404 ₿0.0000071	-0.10	$2.64M ₿42.99	$0.4484 ₿0.0000073	$0.427 ₿0.0000070	$224.27 ₿0	$2.64M ₿42.99	$2.64M ₿42.99
2019	Numbers Protocol NUM	$0.002931 ₿0.000000047	2.87	$2.65M ₿43	$0.002953 ₿0.000000048	$0.002822 ₿0.000000046	$152.37K ₿2.48	$2.68M ₿43.48	$2.65M ₿43
2023	DerivaDAO DDX	$0.0495 ₿0.00000080	0.06	$2.64M ₿42.8	$0.04998 ₿0.00000082	$0.04937 ₿0.00000080	$27.08 ₿0	$2.64M ₿42.8	$2.64M ₿42.8
2024	PinLink PIN	$0.03293 ₿0.00000053	1.33	$2.63M ₿42.8	$0.03324 ₿0.00000054	$0.03175 ₿0.00000052	$277.88K ₿4.52	$3.29M ₿53.5	$2.63M ₿42.8
2032	ROACORE ROA	$0.003493 ₿0.000000056	-0.93	$2.62M ₿42.53	$0.003585 ₿0.000000059	$0.003413 ₿0.000000056	$26.05K ₿0.42	$3.32M ₿53.88	$2.62M ₿42.53
2034	Myro $MYRO	$0.002618 ₿0.000000042	-4.62	$2.61M ₿42.46	$0.002765 ₿0.000000046	$0.002567 ₿0.000000041	$1.82M ₿29.53	$2.61M ₿42.46	$2.61M ₿42.46
2035	Cakepie CKP	$0.6607 ₿0.000010	-1.00	$2.61M ₿42.46	$0.6763 ₿0.000011	$0.6181 ₿0.000010	$20.85K ₿0.35	$6.62M ₿107.81	$2.61M ₿42.46
2037	mETH Protocol COOK	$0.002731 ₿0.000000044	0.40	$2.62M ₿42.3	$0.002732 ₿0.000000045	$0.002705 ₿0.000000044	$76.91K ₿1.25	$13.66M ₿220.31	$2.62M ₿42.3
2039	American Coin USA	$0.0000002239 ₿0.0000000000036	12.04	$2.61M ₿42.24	$0.0000002275 ₿0.0000000000037	$0.0000001927 ₿0.0000000000031	$497.88K ₿8.09	$2.61M ₿42.24	$2.61M ₿42.24
2044	Dayhub DAY	$0.005386 ₿0.000000072	0	$2.56M ₿34.72	$0	$0	$861.9 ₿0.01	$4.38M ₿59.35	$2.56M ₿34.72
2045	Freya Protocol FREYA	$0.005151 ₿0.000000083	-5.35	$2.57M ₿41.57	$0.005484 ₿0.000000090	$0.005093 ₿0.000000083	$4.14K ₿0.07	$2.82M ₿45.58	$2.57M ₿41.57
2046	LeisureMeta LM	$0.0007268 ₿0.000000011	2.38	$2.56M ₿41.5	$0.0007643 ₿0.000000012	$0.0007095 ₿0.000000011	$190.19K ₿3.08	$3.39M ₿55.06	$2.56M ₿41.5
2048	STAT STAT	$0.03353 ₿0.00000054	6.66	$2.55M ₿41.43	$0.03456 ₿0.00000056	$0.03115 ₿0.00000051	$465.99K ₿7.62	$3.25M ₿52.89	$2.55M ₿41.43
2049	ExchangeCoin EXCC	$0.08284 ₿0.0000013	6.19	$2.55M ₿41.53	$0.08317 ₿0.0000013	$0.07638 ₿0.0000012	$27.87K ₿0.45	$2.65M ₿43.11	$2.55M ₿41.53
2050	Gold DAO GOLDAO	$0.003847 ₿0.000000060	6.70	$2.59M ₿41.33	$0.00396 ₿0.000000065	$0.003284 ₿0.000000053	$1.09K ₿0.02	$2.59M ₿41.33	$2.59M ₿41.33
2051	PeiPei PEIPEI	$0.000000006039 ₿0.000000000000098	0.87	$2.54M ₿41.32	$0.000000007107 ₿0.00000000000011	$0.000000005798 ₿0.000000000000095	$433.29K ₿7.05	$2.54M ₿41.32	$2.54M ₿41.32
2055	Radium VAL	$0.4519 ₿0.0000073	0.21	$2.53M ₿41.18	$0.4706 ₿0.0000076	$0.4367 ₿0.0000072	$4.77K ₿0.08	$4.07M ₿66.2	$2.53M ₿41.18
2058	NavCoin NAV	$0.03281 ₿0.00000053	1.99	$2.52M ₿40.83	$0.033 ₿0.00000054	$0.03194 ₿0.00000052	$55.6K ₿0.9	$2.52M ₿40.83	$2.52M ₿40.83
2059	Frax Price Index Share FPIS	$0.08728 ₿0.0000014	0.21	$2.52M ₿41.03	$0.08835 ₿0.0000014	$0.0858 ₿0.0000014	$743.31 ₿0.01	$8.71M ₿141.84	$2.52M ₿41.03
2062	Zircuit ZRC	$0.001109 ₿0.000000017	-0.13	$2.52M ₿40.78	$0.001134 ₿0.000000018	$0.001063 ₿0.000000017	$1.58M ₿25.63	$11.09M ₿179.42	$2.52M ₿40.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}