$3.43T
Tổng vốn hoá thị trường
$88.06B
Tổng khối lượng
BTC 62.57%     ETH 8.64%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1187 Alchemix  ALCX $7.3
₿0.00056
0.05 $17.73M
₿1.22K
$7.29
₿0.00058
$7
₿0.00049
$1.32M
₿419.86
$22.23M
₿1.62K
$17.73M
₿1.22K
Dự đoán giá Alchemix (alcx)
1188 Games for a Living  GFAL $0.003372
₿0.00000050
3.09 $17.72M
₿805.22
$0.003382
₿0.00000052
$0.003268
₿0.00000048
$106.1K
₿9.09
$33.73M
₿5.1K
$17.72M
₿805.22
Dự đoán giá Games for a Living (gfal)
1189 League of Kingdoms  LOKA $0.0471
₿0.0000052
-2.78 $17.63M
₿604.15
$0.04849
₿0.0000055
$0.0447
₿0.0000052
$6.74M
₿102.16
$23.55M
₿1.07K
$17.63M
₿604.15
Dự đoán giá League of Kingdoms (loka)
1191 SWEAT  SWEAT $0.002311
₿0.00000016
-4.18 $17.52M
₿1.28K
$0.002412
₿0.00000017
$0.002165
₿0.00000016
$4.92M
₿109.19
$48.46M
₿3.55K
$17.52M
₿1.28K
Dự đoán giá SWEAT (sweat)
1192 RETARDIO  RETARDIO $0.01747
₿0.00000024
1.56 $17.47M
₿246.79
$0.01761
₿0.00000028
$0.01638
₿0.00000020
$957.63K
₿4.93
$17.47M
₿246.79
$17.47M
₿246.79
Dự đoán giá RETARDIO (retardio)
1193 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,452.34
-1.03 $17.51M
$2,478.2
$2,392.37
$128.16K
$17.52M
$17.51M
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1194 Lumia  LUMIA $0.2327
1.70 $17.52M
$0.2327
$0.2175
$4.38M
$55.59M
$17.52M
Dự đoán giá Lumia (lumia)
1195 DOVU  DOVU $0.00176
₿0.000000040
-3.63 $17.44M
₿333.14
$0.001831
₿0.000000043
$0.001715
₿0.000000039
$31.5K
₿2.36
$17.55M
₿402.18
$17.44M
₿333.14
Dự đoán giá DOVU (dovu)
1196 THORWallet DEX  TGT $0.02976
₿0.00000048
3.32 $17.5M
₿251.73
$0.03035
₿0.00000056
$0.02796
₿0.00000045
$122.22K
₿2.89
$26.92M
₿422.16
$17.5M
₿251.73
Dự đoán giá THORWallet DEX (tgt)
1199 LUKSO  LYX $0.5709
₿0.000062
-6.33 $17.43M
₿1.89K
$0.61
₿0.000063
$0.5517
₿0.000060
$650.34K
₿8.72
$24.03M
₿2.62K
$17.43M
₿1.89K
Dự đoán giá LUKSO (lyx)
1200 Hum(AI)n Web3  DOME $0.0001899
₿0.0000000076
-1.95 $17.31M
₿206.46
$0.0001943
₿0.0000000078
$0.0001859
₿0.0000000076
$638.23K
₿7.95
$18.99M
₿765.08
$17.31M
₿206.46
Dự đoán giá Hum(AI)n Web3 (dome)
1201 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9996
-0.02 $17.35M
$1
$0.9977
$265.42K
$17.35M
$17.35M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1204 OG Fan Token  OG $4.01
₿0.000092
-3.03 $17.24M
₿439.65
$4.15
₿0.000092
$3.93
₿0.000085
$7.86M
₿122.09
$20.05M
₿460.23
$17.24M
₿439.65
Dự đoán giá OG Fan Token (og)
1207 Harvest Finance  FARM $25.58
₿0.0015
-1.51 $17.19M
₿1.01K
$26.38
₿0.0016
$24.83
₿0.00095
$1.67M
₿2.76K
$17.66M
₿1.04K
$17.19M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1208 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01545
₿0.00000014
$0.008066
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Dự đoán giá Open Exchange Token (ox old)
1209 JumpToken  JMPT $1.17
₿0.000014
3.13 $17.23M
₿203.75
$1.17
₿0.000014
$1.12
₿0.000013
$34.4K
₿0.02
$36.17M
₿445.88
$17.23M
₿203.75
Dự đoán giá JumpToken (jmpt)
1210 Equilibria Finance ePENDLE  EPENDLE $2.03
₿0.000014
-5.79 $16.85M
₿0
$2.15
$1.98
$213.41
₿0.01
$16.85M
$16.85M
₿0
Dự đoán giá Equilibria Finance ePENDLE (ependle)
1211 Empyreal  EMP $57
₿0.00065
2.60 $17.09M
₿195.42
$58.39
₿0.00067
$53.41
₿0.00065
$20.75K
₿0.51
$17.09M
₿195.42
$17.09M
₿195.42
Dự đoán giá Empyreal (emp)
1213 Frontier Token  FRONT $0.1899
₿0.000017
0.72 $17.09M
₿1.55K
$0.1943
₿0.000018
$0.1871
₿0.000016
$334.39
₿463.69
$17.09M
₿1.59K
$17.09M
₿1.55K
Dự đoán giá Frontier Token (front)
1214 Polkastarter  POLS $0.1718
₿0.000015
-2.54 $17.05M
₿1.56K
$0.1763
₿0.000016
$0.1676
₿0.000015
$1.52M
₿69.81
$17.18M
₿1.57K
$17.05M
₿1.56K
Dự đoán giá Polkastarter (pols)
1215 VeBetterDAO  B3TR $0.06699
0.36 $17.04M
$0.06837
$0.06552
$1.39M
$17.04M
$17.04M
Dự đoán giá VeBetterDAO (b3tr)
1216 Maya Protocol  CACAO $0.1703
₿0.000017
1.04 $17.03M
₿1.73K
$0.1708
₿0.000018
$0.1664
₿0.000016
$1.03M
₿16.88
$17.03M
₿1.73K
$17.03M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1217 Stonks  STNK $29.72
52.86 $16.24M
$29.78
$18.96
$735.25K
$16.24M
$16.24M
Dự đoán giá Stonks (stnk)
1218 AS Roma Fan Token  ASR $2.29
₿0.000085
-1.26 $16.93M
₿484.41
$2.37
₿0.000089
$2.28
₿0.000055
$2.28M
₿1.92K
$22.88M
₿862.71
$16.93M
₿484.41
Dự đoán giá AS Roma Fan Token (asr)
1219 MATH  MATH $0.0917
₿0.0000087
-0.92 $16.91M
₿1.5K
$0.09281
₿0.000011
$0.09061
₿0.0000042
$267.79K
₿1.1K
$18.34M
₿1.72K
$16.91M
₿1.5K
Dự đoán giá MATH (math)
1220 Coinweb  CWEB $0.002761
₿0.00000016
-2.44 $16.9M
₿766.89
$0.002866
₿0.00000017
$0.002735
₿0.00000016
$207.86K
₿2.15
$21.01M
₿1.28K
$16.9M
₿766.89
Dự đoán giá Coinweb (cweb)
1222 The Innovation Game  TIG $0.7703
-5.71 $16.89M
$0.8171
$0.7419
$1.33M
$34.5M
$16.89M
Dự đoán giá The Innovation Game (tig)
1223 pSTAKE Finance  PSTAKE $0.03377
₿0.0000017
-4.10 $16.92M
₿814.07
$0.03528
₿0.0000019
$0.03376
₿0.0000017
$2.23M
₿18.89
$16.92M
₿884.86
$16.92M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1225 SynFutures  F $0.008741
0.16 $16.82M
$0.008848
$0.008548
$4.62M
$87.43M
$16.82M
Dự đoán giá SynFutures (f)
1226 Star Atlas  ATLAS $0.0008463
₿0.00000010
-3.76 $16.8M
₿1.63K
$0.0008794
₿0.00000010
$0.000835
₿0.00000010
$1.01M
₿25.07
$30.47M
₿3.77K
$16.8M
₿1.63K
Dự đoán giá Star Atlas (atlas)
1227 Myro  $MYRO $0.01679
₿0.0000031
-0.14 $16.82M
₿3.2K
$0.01737
₿0.0000034
$0.01609
₿0.0000031
$3.59M
₿356.84
$16.82M
₿3.2K
$16.82M
₿3.2K
Dự đoán giá Myro ($myro)
1228 PepeFork  PORK $0.00000005072
₿0.0000000000040
25.81 $16.79M
₿1.34K
$0.0000000519
₿0.0000000000045
$0.00000003805
₿0.0000000000040
$1.02M
₿58.18
$21.38M
₿1.71K
$16.79M
₿1.34K
Dự đoán giá PepeFork (pork)
1230 ApeX  APEX $0.1701
₿0.000046
-3.23 $16.65M
₿2.11K
$0.176
₿0.000048
$0.1629
₿0.000045
$2.74M
₿1.6K
$85.07M
₿46.01K
$16.65M
₿2.11K
Dự đoán giá ApeX (apex)
1231 Blockasset  BLOCK $0.08324
₿0.0000024
1.13 $16.57M
₿587.91
$0.08501
₿0.0000025
$0.07922
₿0.0000019
$379.85K
₿6.19
$26.64M
₿775.19
$16.57M
₿587.91
Dự đoán giá Blockasset (block)
1232 sudeng  HIPPO $0.001656
-1.66 $16.55M
$0.001684
$0.001589
$17.05M
$16.55M
$16.55M
Dự đoán giá sudeng (hippo)
1233 ThetaDrop  TDROP $0.001494
₿0.000000069
-1.16 $16.52M
₿766.6
$0.001518
₿0.000000073
$0.001454
₿0.000000068
$110.9K
₿12.76
$16.52M
₿766.6
$16.52M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1234 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5683
₿0.0000052
$0.5025
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
Dự đoán giá flexUSD (flexusd)
1235 Indigo Protocol  INDY $0.9158
₿0.000036
-1.12 $16.38M
₿404.77
$0.9266
₿0.000039
$0.8822
₿0.000036
$7.52K
₿3.74
$32.03M
₿1.29K
$16.38M
₿404.77
Dự đoán giá Indigo Protocol (indy)
1236 Thought  THT $0.03013
₿0.0000012
-5.84 $16.39M
₿542.65
$0.034
₿0.0000013
$0.02771
₿0.0000011
$18.74K
₿0.61
$46.86M
₿1.78K
$16.39M
₿542.65
Dự đoán giá Thought (tht)
1237 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01857
₿0.00000017
$0.01788
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Dự đoán giá Red Pulse Phoenix (phb)
1238 Dexalot  ALOT $0.2844
₿0.0000096
-0.06 $16.32M
₿463.72
$0.2852
₿0.0000097
$0.2801
₿0.0000091
$49.5K
₿2.85
$28.44M
₿967.58
$16.32M
₿463.72
Dự đoán giá Dexalot (alot)
1242 Luna by Virtuals  LUNA $0.01591
-1.68 $15.91M
$0.01637
$0.01537
$2.15M
$15.91M
$15.91M
Dự đoán giá Luna by Virtuals (luna)
1243 Penpie  PNP $3.09
₿0.000068
0.54 $16.24M
₿313.31
$3.12
₿0.000071
$3
₿0.000052
$11.54K
₿5.25
$30.86M
₿683.99
$16.24M
₿313.31
Dự đoán giá Penpie (pnp)
1244 Gold DAO  GOLDAO $0.02296
1.68 $16.26M
$0.02302
$0.02196
$1.51K
$22.81M
$16.26M
Dự đoán giá Gold DAO (goldao)
1245 Compound Basic Attention Token  CBAT $0.002564
₿0.000000091
0.17 $16.25M
₿637.9
$0.002575
₿0.000000097
$0.002491
₿0.000000091
$0
₿0
$16.25M
₿637.9
$16.25M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1246 Perpetual Protocol  PERP $0.2237
₿0.000019
-1.74 $16.24M
₿1.45K
$0.2276
₿0.000022
$0.2196
₿0.000019
$5.01M
₿407.14
$33.56M
₿3K
$16.24M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1247 IlluminatiCoin  NATI $0.0000004924
₿0.0000000000010
-5.12 $16.25M
₿0
$0.0000005341
₿0.0000000000011
$0.0000004665
₿0.0000000000010
$60.2K
₿0.06
$16.25M
₿35.12
$16.25M
₿0
Dự đoán giá IlluminatiCoin (nati)
1248 Alkimi  $ADS $0.08449
₿0.0000027
5.76 $16.23M
₿499.37
$0.08472
₿0.0000028
$0.07796
₿0.0000026
$152.03K
₿3.28
$21.12M
₿687.93
$16.23M
₿499.37
Dự đoán giá Alkimi ($ads)
1249 HOPR  HOPR $0.03062
₿0.0000019
-4.38 $16.23M
₿855.33
$0.03203
₿0.0000020
$0.03014
₿0.0000019
$238.06K
₿10.24
$17.01M
₿880.4
$16.23M
₿855.33
Dự đoán giá HOPR (hopr)
1250 Vyvo Smart Chain  VSC $0.003487
₿0.00000034
-1.08 $16.02M
₿782.85
$0.003533
₿0.00000035
$0.003436
₿0.00000033
$166.07K
₿9.63
$69.01M
₿6.98K
$16.02M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1253 Stride Staked Atom  STATOM $6.41
₿0.00020
0.32 $16.15M
₿647.71
$6.44
₿0.00021
$6.26
₿0.00020
$449.38K
₿7.3
$16.15M
₿647.71
$16.15M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1254 Inverse Finance  INV $27.05
₿0.00083
-0.53 $16.12M
₿428.1
$27.81
₿0.00084
$26.45
₿0.00079
$277.92K
₿8.13
$16.64M
₿460.39
$16.12M
₿428.1
Dự đoán giá Inverse Finance (inv)
1255 Rarible  RARI $0.8891
₿0.000075
-3.07 $16.11M
₿881.15
$0.9181
₿0.000082
$0.8731
₿0.000071
$342.45K
₿48.94
$22.23M
₿1.9K
$16.11M
₿881.15
Dự đoán giá Rarible (rari)
1257 Catizen  CATI $0.07801
-2.09 $16.06M
$0.07968
$0.07538
$6.92M
$77.94M
$16.06M
Dự đoán giá Catizen (cati)
1260 Tranchess  CHESS $0.07977
₿0.0000038
1.54 $16.02M
₿593.76
$0.08934
₿0.0000039
$0.07654
₿0.0000037
$35.68M
₿62.03
$23.93M
₿1.14K
$16.02M
₿593.76
Dự đoán giá Tranchess (chess)
1261 REVOX  REX $0.0079
-3.23 $15.97M
$0.008699
$0.007842
$1.35M
$23.7M
$15.97M
Dự đoán giá REVOX (rex)
1262 American Coin  USA $0.00000137
3.99 $16M
$0.00000139
$0.00000126
$855.53K
$16M
$16M
Dự đoán giá American Coin (usa)
1264 Pups (Bitcoin)  PUPS $0.01596
1.60 $15.87M
$0.01604
$0.01463
$119.62K
$15.87M
$15.87M
Dự đoán giá Pups (Bitcoin) (pups)
1266 Book of Ethereum  BOOE $0.1582
-4.40 $15.8M
$0.1676
$0.1529
$216.54K
$15.8M
$15.8M
Dự đoán giá Book of Ethereum (booe)
1267 BMX  BMX $5.71
₿0.000029
4.90 $15.78M
₿35.4
$5.71
₿0.000031
$5.3
₿0.000029
$40.53K
₿1.08
$15.78M
₿296.08
$15.78M
₿35.4
Dự đoán giá BMX (bmx)
1268 Scallop  SCA $0.1381
₿0.000011
57.04 $15.72M
₿0
$0.1379
₿0.000012
$0.08664
₿0.000011
$27.22M
₿101.88
$34.44M
$15.72M
₿0
Dự đoán giá Scallop (sca)
1269 Dragonchain  DRGN $0.04256
₿0.00000091
-0.70 $15.69M
₿336.99
$0.04298
₿0.00000098
$0.04227
₿0.00000078
$121.29K
₿2.03
$18.45M
₿396.38
$15.69M
₿336.99
Dự đoán giá Dragonchain (drgn)
1273 AMO Coin  AMO $0.0007359
₿0.000000013
3.56 $15.61M
₿256.9
$0.0007381
₿0.000000014
$0.0007029
₿0.000000013
$463.91K
₿2.06
$15.61M
₿285.15
$15.61M
₿256.9
Dự đoán giá AMO Coin (amo)
1274 pippin  PIPPIN $0.01563
-2.27 $15.6M
$0.016
$0.01468
$8.16M
$15.6M
$15.6M
Dự đoán giá pippin (pippin)
1275 Bitrise Token  BRISE $0.00000003938
₿0.0000000000029
-0.87 $15.59M
₿1.16K
$0.00000003974
₿0.0000000000030
$0.0000000387
₿0.0000000000028
$3.04M
₿31.31
$16.82M
₿1.25K
$15.59M
₿1.16K
Dự đoán giá Bitrise Token (brise)
1276 WATCoin  WATC $0.000309
0.99 $15.5M
$0.000309
$0.0003029
$408.66K
$17.17M
$15.5M
Dự đoán giá WATCoin (watc)
1277 Contentos  COS $0.003006
₿0.00000019
-0.19 $15.56M
₿981.81
$0.003076
₿0.00000020
$0.002884
₿0.00000019
$1.8M
₿57.18
$29.75M
₿1.9K
$15.56M
₿981.81
Dự đoán giá Contentos (cos)
1279 Bridged USD Coin (Linea)  USDC $0.9999
₿0.000014
0.01 $15.45M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$3.34M
₿281.53
$15.45M
$15.45M
₿0
Dự đoán giá Bridged USD Coin (Linea) (usdc)
1280 Neuron  NRN $0.036
-0.90 $15.45M
$0.03659
$0.03576
$258.15K
$36M
$15.45M
Dự đoán giá Neuron (nrn)
1282 Propchain  PROPC $0.409
₿0.000060
0.75 $15.46M
₿995.51
$0.4104
₿0.000063
$0.4014
₿0.000059
$689.83K
₿27.04
$26.06M
₿5.08K
$15.46M
₿995.51
Dự đoán giá Propchain (propc)
1283 ORA Coin  ORA $0.2734
-1.98 $15.4M
$0.2945
$0.2553
$22.73K
$91.14M
$15.4M
Dự đoán giá ORA Coin (ora)
1284 Token dForce USD  USX $0.997
₿0.000015
-0.01* $15.41M
₿473.66
$0.9988
₿0.000015
$0.9951
₿0.000014
$21.16K
₿0.48
$134.17M
₿2.48K
$15.41M
₿473.66
Dự đoán giá Token dForce USD (usx)
1285 Quickswap  QUICK $20.37
₿0.0011
-0.48 $15.34M
₿719.54
$20.47
₿0.0012
$19.88
₿0.0011
$8.25K
₿0.29
$20.37M
₿1.19K
$15.34M
₿719.54
Dự đoán giá Quickswap (quick)
1288 Bluzelle  BLZ $0.03263
₿0.0000062
0.66 $15.22M
₿2.67K
$0.03262
₿0.0000063
$0.03201
₿0.0000060
$1M
₿110.02
$16.31M
₿3.11K
$15.22M
₿2.67K
Dự đoán giá Bluzelle (blz)
1289 Cortex  CTXC $0.06586
₿0.0000057
0.38 $15.2M
₿1.26K
$0.06718
₿0.0000059
$0.06508
₿0.0000056
$3.27M
₿93.21
$19.76M
₿1.72K
$15.2M
₿1.26K
Dự đoán giá Cortex (ctxc)
1290 HUMAN Protocol  HMT $0.02005
₿0.00000068
-1.61 $15.2M
₿0
$0.02101
₿0.00000073
$0.01979
₿0.00000067
$13.04K
₿3
$20.06M
₿685.41
$15.2M
₿0
Dự đoán giá HUMAN Protocol (hmt)
1291 Equilibria Finance  EQB $0.4454
₿0.000010
2.77 $15.05M
₿314.25
$0.4454
₿0.000011
$0.4208
₿0.000010
$12.19K
₿1
$44.48M
₿1.09K
$15.05M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1292 REI Network  REI $0.0154
₿0.0000015
2.47 $15.05M
₿1.54K
$0.01545
₿0.0000016
$0.01473
₿0.0000015
$3M
₿367.76
$15.39M
₿1.59K
$15.05M
₿1.54K
Dự đoán giá REI Network (rei)
1296 DIMO  DIMO $0.04352
₿0.0000055
1.66 $15.01M
₿1.19K
$0.04462
₿0.0000057
$0.04279
₿0.0000053
$102.24K
₿5.67
$43.53M
₿5.57K
$15.01M
₿1.19K
Dự đoán giá DIMO (dimo)
1300 Vara Network  VARA $0.004327
₿0.0000014
-0.24 $14.86M
₿619.67
$0.004341
₿0.0000018
$0.004166
₿0.0000013
$301.8K
₿76.56
$43.27M
₿14.99K
$14.86M
₿619.67
Dự đoán giá Vara Network (vara)
1302 International Meme Fund  IMF $0.4727
-5.80 $14.74M
$0.5018
$0.4344
$145.4K
$15.6M
$14.74M
Dự đoán giá International Meme Fund (imf)
1304 Unizen  ZCX $0.02331
₿0.0000044
-3.07 $14.66M
₿3.11K
$0.0241
₿0.0000047
$0.02275
₿0.0000044
$589.14K
₿36.79
$22.08M
₿4.25K
$14.66M
₿3.11K
Dự đoán giá Unizen (zcx)
1306 WEMIX Dollar  WEMIX$ $1.01
₿0.000038
1.56 $14.69M
₿410.77
$1.05
₿0.
$0.9822
₿0.
$197.19K
₿0
$14.69M
₿453.2
$14.69M
₿410.77
Dự đoán giá WEMIX Dollar (wemix$)
1307 UPCX  UPC $3.55
₿0.000034
-0.34 $14.73M
₿37.6
$3.57
₿0.000034
$3.55
₿0.000032
$805.53K
₿13.51
$2.77B
₿26.92K
$14.73M
₿37.6
Dự đoán giá UPCX (upc)
1308 Alchemix USD  ALUSD $0.9938
₿0.000014
-0.01* $14.73M
₿2.43K
$0.9949
₿0.000014
$0.9927
₿0.000013
$92.32K
₿3.85
$14.73M
₿2.43K
$14.73M
₿2.43K
1309 Bridged Wrapped Bitcoin (StarkGate)  WBTC $107,647
₿1.00047
1.02 $14.68M
₿0
$107,705
₿1.015
$105,174
₿0.98
$28.41K
₿10.65
$14.68M
$14.68M
₿0
Dự đoán giá Bridged Wrapped Bitcoin (StarkGate) (wbtc)
1310 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.00281
₿0.000000026
$0.001869
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Dự đoán giá Enecuum (enq)
1311 YieldNest Restaked ETH  YNETH $2,519.52
-0.43 $14.63M
$2,530.79
$2,518.98
$508.94
$14.63M
$14.63M
Dự đoán giá YieldNest Restaked ETH (yneth)
1312 Spectral  SPEC $0.7095
7.39 $14.6M
$0.7499
$0.6551
$8.69M
$70.82M
$14.6M
Dự đoán giá Spectral (spec)
1313 COCA  COCA $0.1284
0.19 $14.61M
$0.1285
$0.1273
$313.75K
$128.49M
$14.61M
Dự đoán giá COCA (coca)
1316 Telos  TLOS $0.0346
₿0.0000046
-2.94 $14.54M
₿1.94K
$0.03567
₿0.0000048
$0.03443
₿0.0000046
$2.09M
₿101.21
$14.54M
₿1.97K
$14.54M
₿1.94K
Dự đoán giá Telos (tlos)
1318 Pundi X  NPXS $0.0000609
₿0.0000000086
14.29 $14.38M
₿2.04K
$0.00006081
₿0.000000010
$0.00005144
₿0.0000000068
$275.53
₿0.15
$15.72M
₿2.23K
$14.38M
₿2.04K
Dự đoán giá Pundi X (npxs)
1319 Alvara Protocol  ALVA $0.2143
₿0.000010
24.29 $14.27M
₿43.68
$0.2245
₿0.000011
$0.1687
₿0.000010
$669.55K
₿2.5
$42.6M
₿2.04K
$14.27M
₿43.68
Dự đoán giá Alvara Protocol (alva)
1320 Thena  THE $0.2588
₿0.0000075
0.73 $14.27M
₿209.47
$0.2591
₿0.0000078
$0.2494
₿0.0000074
$8.22M
₿16.64
$67.04M
₿1.14K
$14.27M
₿209.47
Dự đoán giá Thena (the)
1321 Aura BAL  AURABAL $3.89
₿0.00019
1.87 $14.24M
₿704.77
$3.94
₿0.00019
$3.79
₿0.00019
$3.66K
₿0.13
$14.24M
₿704.77
$14.24M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1322 Quickswap  QUICK $0.01883
₿0.0000011
-0.54 $14.19M
₿693.1
$0.01893
₿0.0000011
$0.01825
₿0.0000011
$3.68M
₿60.39
$17.9M
₿1K
$14.19M
₿693.1
Dự đoán giá Quickswap (quick)
1324 WUFFI  WUF $0.0000001698
0.15 $14.19M
$0.0000001701
$0.0000001682
$72.2K
$14.19M
$14.19M
Dự đoán giá WUFFI (wuf)
1325 ONBUFF  LWA $0.01834
₿0.00000057
-5.67 $14.13M
₿439.39
$0.01972
₿0.00000058
$0.01787
₿0.00000056
$1.53M
₿4.82
$14.13M
₿439.39
$14.13M
₿439.39
Dự đoán giá ONBUFF (lwa)
1326 THORSwap  THOR $0.07191
₿0.0000041
-2.33 $14.14M
₿717.76
$0.07362
₿0.0000042
$0.07094
₿0.0000041
$14.21K
₿2.54
$20.23M
₿1.75K
$14.14M
₿717.76
Dự đoán giá THORSwap (thor)
1327 Stake DAO  SDT $0.2231
₿0.0000040
1.06 $14.12M
₿220.04
$0.2229
₿0.0000041
$0.2141
₿0.0000039
$5.63K
₿0.03
$14.98M
₿257.26
$14.12M
₿220.04
Dự đoán giá Stake DAO (sdt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây