$3.67T
Tổng vốn hoá thị trường
$172.98B
Tổng khối lượng
BTC 57.56%     ETH 11.80%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1485 Propchain  PROPC $0.3374
₿0.000060
13.12 $14.41M
₿995.51
$0.3483
₿0.000063
$0.2954
₿0.000059
$452.56K
₿27.04
$21.55M
₿5.08K
$14.41M
₿995.51
Dự đoán giá Propchain (propc)
1486 Badger DAO  BADGER $0.7234
₿0.000084
1.47 $14.4M
₿1.7K
$0.7404
₿0.000091
$0.6977
₿0.000084
$4.07M
₿197.03
$15.18M
₿1.79K
$14.4M
₿1.7K
Dự đoán giá Badger DAO (badger)
1488 Mr. Miggles  MIGGLES $0.01488
3.73 $14.36M
$0.01599
$0.01434
$1.15M
$14.36M
$14.36M
Dự đoán giá Mr. Miggles (miggles)
1489 Book of Ethereum  BOOE $0.1436
1.23 $14.35M
$0.1486
$0.1368
$146.54K
$14.35M
$14.35M
Dự đoán giá Book of Ethereum (booe)
1490 Unicorn Fart Dust  UFD $0.01439
8.83 $14.32M
$0.01443
$0.0131
$3.48M
$14.32M
$14.32M
Dự đoán giá Unicorn Fart Dust (ufd)
1494 XSGD  XSGD $0.7686
₿0.000010
0.13 $14.28M
₿544.64
$0.7701
₿0.000010
$0.7674
₿0.000010
$2.28M
₿270.54
$14.28M
₿544.64
$14.28M
₿544.64
Dự đoán giá XSGD (xsgd)
1495 Comtech Gold  CGO $131.69
₿0.0011
2.11 $14.27M
₿156.14
$131.69
₿0.0011
$127.89
₿0.0010
$873.1K
₿12.27
$14.14M
₿156.14
$14.27M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1497 Telos  TLOS $0.03375
₿0.0000046
4.73 $14.16M
₿1.94K
$0.03427
₿0.0000048
$0.03113
₿0.0000046
$1.35M
₿101.21
$14.16M
₿1.97K
$14.16M
₿1.94K
Dự đoán giá Telos (tlos)
1500 NKN  NKN $0.01784
₿0.0000025
2.34 $14.13M
₿2K
$0.0181
₿0.0000027
$0.01741
₿0.0000025
$2.39M
₿202.15
$14.13M
₿2K
$14.13M
₿2K
Dự đoán giá NKN (nkn)
1503 Morphware  XMW $0.01797
7.45 $14.04M
$0.01809
$0.01665
$133.59K
$22.18M
$14.04M
Dự đoán giá Morphware (xmw)
1507 dYdX  ETHDYDX $0.3367
₿0.000043
4.30 $14.01M
₿13.49K
$0.3398
₿0.000045
$0.3203
₿0.000043
$14.33M
₿825.9
$291.54M
₿22.51K
$14.01M
₿13.49K
Dự đoán giá dYdX (ethdydx)
1512 district0x  DNT $0.01833
₿0.0000010
-0.12 $13.75M
₿801.55
$0.01858
₿0.0000011
$0.01774
₿0.0000010
$89.09K
₿13.6
$18.31M
₿1.07K
$13.75M
₿801.55
Dự đoán giá district0x (dnt)
1513 Kleros  PNK $0.01894
₿0.00000043
10.03 $13.72M
₿316.59
$0.0195
₿0.00000043
$0.01715
₿0.00000041
$711.34K
₿4.52
$15.26M
₿339.52
$13.72M
₿316.59
Dự đoán giá Kleros (pnk)
1514 Metacade  MCADE $0.007859
₿0.00000021
6.81 $13.65M
₿370.05
$0.008034
₿0.00000023
$0.007358
₿0.00000017
$710.25K
₿8.26
$15.72M
₿421.43
$13.65M
₿370.05
Dự đoán giá Metacade (mcade)
1515 Aura BAL  AURABAL $3.72
₿0.00019
25.16 $13.65M
₿704.77
$3.76
₿0.00019
$2.97
₿0.00019
$102.39K
₿0.13
$13.65M
₿704.77
$13.65M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1516 Fantom Bomb  FBOMB $0.0293
₿0.00000038
4.61 $13.64M
₿0
$0.03012
₿0.00000039
$0.0279
₿0.00000037
$167.27K
₿5.26
$13.64M
$13.64M
₿0
Dự đoán giá Fantom Bomb (fbomb)
1520 Alchemix USD  ALUSD $0.9889
₿0.000014
-0.27 $13.59M
₿2.43K
$0.994
₿0.000014
$0.9884
₿0.000013
$289.04K
₿3.85
$13.59M
₿2.43K
$13.59M
₿2.43K
1521 RAMP  RAMP $0.03304
₿0.0000018
9.45 $13.59M
₿762.76
$0.0333
₿0.0000020
$0.0298
₿0.0000018
$1.01K
₿0.23
$33.06M
₿1.86K
$13.59M
₿762.76
Dự đoán giá RAMP (ramp)
1522 Polkastarter  POLS $0.1371
₿0.000015
2.23 $13.57M
₿1.56K
$0.1424
₿0.000016
$0.1337
₿0.000015
$1.4M
₿69.81
$13.68M
₿1.57K
$13.57M
₿1.56K
Dự đoán giá Polkastarter (pols)
1523 Augur  REP $1.66
₿0.000016
3.53 $13.55M
₿135.62
$1.69
₿0.000017
$1.59
₿0.000016
$28.42K
₿10.66
$13.55M
₿135.62
$13.55M
₿135.62
Dự đoán giá Augur (rep)
1525 DeBox  BOX $0.03194
0.48 $13.47M
$0.03262
$0.03106
$159.28K
$31.95M
$13.47M
Dự đoán giá DeBox (box)
1531 Cross The Ages  CTA $0.02657
-7.34 $13.29M
$0.0288
$0.0266
$510.49K
$13.31M
$13.29M
Dự đoán giá Cross The Ages (cta)
1532 Quickswap  QUICK $18.55
₿0.0011
4.30 $13.27M
₿719.54
$18.71
₿0.0012
$17.74
₿0.0011
$29.52K
₿0.29
$18.54M
₿1.19K
$13.27M
₿719.54
Dự đoán giá Quickswap (quick)
1533 Shadow Token  SHDW $0.08229
₿0.000027
12.28 $13.23M
₿4.41K
$0.08232
₿0.000031
$0.0726
₿0.000026
$313.49K
₿53.41
$13.83M
₿4.64K
$13.23M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1535 UFO Token  UFO $0.00001425
3.61 $13.17M
$0.00001467
$0.00001343
$16.01K
$13.17M
$13.17M
Dự đoán giá UFO Token (ufo)
1536 Penpie  PNP $2.5
₿0.000068
5.99 $13.16M
₿313.31
$2.52
₿0.000071
$2.34
₿0.000052
$18.92K
₿5.25
$25M
₿683.99
$13.16M
₿313.31
Dự đoán giá Penpie (pnp)
1537 Joe Coin  JOE $0.0131
₿0.000000034
13.84 $13.12M
₿34.14
$0.0134
₿0.000000034
$0.01147
₿0.000000030
$2.01M
₿1.75
$13.12M
₿34.14
$13.12M
₿34.14
Dự đoán giá Joe Coin (joe)
1538 Zeta  ZEX $0.07595
-7.34 $13.07M
$0.08623
$0.07508
$685.54K
$76.08M
$13.07M
Dự đoán giá Zeta (zex)
1539 Quickswap  QUICK $0.01821
₿0.0000011
3.30 $13.02M
₿693.1
$0.01832
₿0.0000011
$0.01761
₿0.0000011
$2.77M
₿60.39
$17.15M
₿1K
$13.02M
₿693.1
Dự đoán giá Quickswap (quick)
1542 Lumia  LUMIA $0.1703
2.61 $12.87M
$0.1725
$0.1659
$3.26M
$40.83M
$12.87M
Dự đoán giá Lumia (lumia)
1543 Sentinel Protocol  BOUNTY $0.0257
₿0.0000014
4.22 $12.86M
₿739.68
$0.0257
₿0.0000015
$0.02459
₿0.0000014
$341.04K
₿51.48
$12.86M
₿743.04
$12.86M
₿739.68
Dự đoán giá Sentinel Protocol (bounty)
1546 TOKPIE  TKP $0.161
₿0.000011
-1.37 $12.77M
₿875.35
$1.19
₿0.000011
$1.17
₿0.000011
$0
₿1.47
$16.1M
₿1.1K
$12.77M
₿875.35
Dự đoán giá TOKPIE (tkp)
1548 MESSIER  M87 $0.0000144
₿0.000000000099
6.17 $12.76M
₿88.18
$0.00001462
₿0.00000000010
$0.00001356
₿0.000000000088
$540.09K
₿0.61
$12.76M
₿88.18
$12.76M
₿88.18
Dự đoán giá MESSIER (m87)
1550 Bobo Coin  BOBO $0.0000001918
₿0.000000000019
11.60 $12.72M
₿0
$0.0000001966
₿0.000000000022
$0.0000001718
₿0.000000000018
$1.25M
₿40.9
$12.74M
₿1.3K
$12.72M
₿0
Dự đoán giá Bobo Coin (bobo)
1555 COAL  COAL $0.5892
31.14 $12.64M
$0.8522
$0.3205
$1.14M
$12.64M
$12.64M
Dự đoán giá COAL (coal)
1557 OctaSpace  OCTA $0.3069
₿0.000020
6.83 $12.63M
₿587.92
$0.3143
₿0.000020
$0.2796
₿0.000019
$308.73K
₿4.97
$12.63M
₿587.92
$12.63M
₿587.92
Dự đoán giá OctaSpace (octa)
1558 Dora Factory  DORA $0.01269
₿0.0000016
3.47 $12.6M
₿1.65K
$0.01345
₿0.0000016
$0.01183
₿0.0000015
$822.58K
₿9.79
$12.6M
₿1.65K
$12.6M
₿1.65K
Dự đoán giá Dora Factory (dora)
1559 Aventus  AVT $1.27
₿0.000059
0.20 $12.59M
₿545.36
$1.28
₿0.000062
$1.23
₿0.000058
$72.48K
₿11.19
$13.5M
₿623.89
$12.59M
₿545.36
Dự đoán giá Aventus (avt)
1562 Milady Meme Coin  LADYS $0.00000001418
₿0.0000000000028
-1.73 $12.57M
₿2.52K
$0.00000001484
₿0.0000000000032
$0.00000001414
₿0.0000000000027
$1.98M
₿165.48
$12.57M
₿2.52K
$12.57M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
1563 IlluminatiCoin  NATI $0.0000003769
₿0.0000000000010
-6.26 $12.54M
₿0
$0.0000004296
₿0.0000000000011
$0.000000358
₿0.0000000000010
$61.91K
₿0.06
$12.54M
₿35.12
$12.54M
₿0
Dự đoán giá IlluminatiCoin (nati)
1565 LocalCoinSwap  LCS $0.3263
₿0.0000012
3.82 $12.49M
₿49.11
$0.3338
₿0.0000012
$0.3127
₿0.0000012
$395.96
₿0.08
$23.75M
₿93.37
$12.49M
₿49.11
Dự đoán giá LocalCoinSwap (lcs)
1568 Daddy Tate  DADDY $0.02098
2.05 $12.49M
$0.02149
$0.02055
$718.72K
$12.49M
$12.49M
Dự đoán giá Daddy Tate (daddy)
1569 JumpToken  JMPT $0.8601
₿0.000014
-1.07 $12.46M
₿203.75
$0.8795
₿0.000014
$0.8588
₿0.000013
$12.86K
₿0.02
$26.43M
₿445.88
$12.46M
₿203.75
Dự đoán giá JumpToken (jmpt)
1570 NEURALAI  NEURAL $1.25
₿0.000014
9.69 $12.46M
₿0
$1.26
₿0.000016
$1.14
₿0.000010
$91.72K
₿9.18
$12.46M
₿153.26
$12.46M
₿0
Dự đoán giá NEURALAI (neural)
1571 Paris Saint-Germain Fan Token  PSG $1.03
₿0.000080
0.03 $12.44M
₿613.68
$1.05
₿0.000081
$1.01
₿0.000074
$3.08M
₿126.92
$20.57M
₿1.6K
$12.44M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1572 Crown by Third Time Games  CROWN $0.04957
₿0.000019
30.95 $12.41M
₿3.05K
$0.05036
₿0.000021
$0.03453
₿0.000018
$402.83K
₿19.64
$12.41M
₿4.77K
$12.41M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1574 Nexera  NXRA $0.01176
₿0.0000031
15.51 $12.34M
₿2.49K
$0.01215
₿0.0000034
$0.01008
₿0.0000031
$97.23K
₿19.38
$23.56M
₿2.68K
$12.34M
₿2.49K
Dự đoán giá Nexera (nxra)
1576 Crypto Trading Fund  CTF $0.1023
-4.11 $12.28M
$0.1082
$0.102
$457.34
$12.28M
$12.28M
Dự đoán giá Crypto Trading Fund (ctf)
1578 Altura  ALU $0.01229
₿0.00000085
-3.76 $12.22M
₿618.74
$0.01291
₿0.00000086
$0.01187
₿0.00000084
$2.72M
₿148.65
$12.22M
₿851.05
$12.22M
₿618.74
Dự đoán giá Altura (alu)
1579 Games for a Living  GFAL $0.002333
₿0.00000050
4.81 $12.22M
₿805.22
$0.002336
₿0.00000052
$0.002168
₿0.00000048
$131.17K
₿9.09
$23.25M
₿5.1K
$12.22M
₿805.22
Dự đoán giá Games for a Living (gfal)
1581 Velas  VLX $0.00439
₿0.00000022
-0.63 $12.18M
₿580.39
$0.004506
₿0.00000023
$0.001079
₿0.00000021
$79.77
₿15.52
$12.18M
₿580.39
$12.18M
₿580.39
Dự đoán giá Velas (vlx)
1583 Goldcoin  GLC $0.0106
₿0.00000013
-31.94 $12.16M
₿150.84
$0.01655
₿0.00000013
$0.01057
₿0.00000012
$5.81K
₿0.09
$12.16M
₿9.52
$12.16M
₿150.84
Dự đoán giá Goldcoin (glc)
1584 Rich Quack  QUACK $0.000000000274
₿0.000000000000016
0.38 $12.16M
₿723.15
$0.000000000279
₿0.000000000000020
$0.00000000027
₿0.000000000000016
$96.43K
₿8.33
$27.41M
₿1.66K
$12.16M
₿723.15
Dự đoán giá Rich Quack (quack)
1586 LOFI  LOFI $0.01217
12.69 $12.13M
$0.01218
$0.01066
$559.55K
$12.13M
$12.13M
Dự đoán giá LOFI (lofi)
1592 AS Roma Fan Token  ASR $1.52
₿0.000085
2.36 $12.08M
₿484.41
$1.53
₿0.000089
$1.48
₿0.000055
$4.05M
₿1.92K
$15.13M
₿862.71
$12.08M
₿484.41
Dự đoán giá AS Roma Fan Token (asr)
1598 Osmosis allBTC  BTC $105,863
₿1
4.28 $11.97M
$107,017
₿1
$101,518
₿1
$3.45M
$11.97M
$11.97M
Dự đoán giá Osmosis allBTC (btc)
1601 Wecan  WECAN $0.001981
₿0.000000057
-5.66 $11.93M
₿99.56
$0.0021
₿0.000000058
$0.00198
₿0.000000053
$10.98K
₿0.34
$11.93M
₿115.62
$11.93M
₿99.56
Dự đoán giá Wecan (wecan)
1603 Houdini Swap  LOCK $0.1394
₿0.000012
12.24 $11.91M
₿384.21
$0.1415
₿0.000012
$0.1241
₿0.000011
$43.2K
₿10.26
$11.91M
₿1.19K
$11.91M
₿384.21
Dự đoán giá Houdini Swap (lock)
1604 XSwap  XSWAP $0.03978
0.78 $11.91M
$0.04071
$0.03919
$172.45K
$13.69M
$11.91M
Dự đoán giá XSwap (xswap)
1605 nubcat  NUB $0.01194
₿0.00000068
9.60 $11.87M
₿0
$0.01234
₿0.00000074
$0.01058
₿0.00000054
$862.53K
₿66.12
$11.87M
₿682.75
$11.87M
₿0
Dự đoán giá nubcat (nub)
1606 Wrapped STEAMX  WSTEAMX $0.05881
₿0.00000044
0.01* $11.86M
₿295.37
$0.05881
₿0.00000044
$0.0588
₿0.00000042
$569.28
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1608 Stride Staked Atom  STATOM $5.14
₿0.00020
4.50 $11.83M
₿647.71
$5.16
₿0.00021
$4.91
₿0.00020
$302.63K
₿7.3
$11.83M
₿647.71
$11.83M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1609 MATH  MATH $0.06426
₿0.0000087
2.33 $11.82M
₿1.5K
$0.06646
₿0.
$0.06205
₿0.
$261K
₿0
$12.71M
₿1.72K
$11.82M
₿1.5K
Dự đoán giá MATH (math)
1611 YUSD Stablecoin  YUSD $0.9959
₿0.000014
0.03 $11.79M
₿171.31
$0.9961
₿0.000014
$0.9955
₿0.000014
$21.73
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1614 SWEAT  SWEAT $0.001538
₿0.00000016
9.72 $11.72M
₿1.28K
$0.001596
₿0.00000017
$0.001377
₿0.00000016
$3.3M
₿109.19
$31.68M
₿3.55K
$11.72M
₿1.28K
Dự đoán giá SWEAT (sweat)
1615 Pixels  PIXEL $0.01521
₿0.0000090
4.00 $11.72M
₿7.02K
$0.01551
₿0.0000094
$0.01454
₿0.0000087
$8.62M
₿1.24K
$75.98M
₿45.49K
$11.72M
₿7.02K
Dự đoán giá Pixels (pixel)
1616 crow with knife  CAW $0.00000001523
₿0.00000000000015
9.37 $11.71M
₿0
$0.00000001536
₿0.00000000000017
$0.00000001387
₿0.00000000000014
$75.85K
₿12.86
$11.71M
₿123.02
$11.71M
₿0
Dự đoán giá crow with knife (caw)
1617 Wojak  WOJAK $0.0001685
₿0.0000000061
3.24 $11.71M
₿427.74
$0.0001716
₿0.0000000063
$0.0001631
₿0.0000000058
$913.53K
₿21.77
$11.71M
₿427.74
$11.71M
₿427.74
Dự đoán giá Wojak (wojak)
1620 AMO Coin  AMO $0.0005486
₿0.000000013
2.12 $11.63M
₿256.9
$0.0005486
₿0.000000014
$0.0005318
₿0.000000013
$183.38K
₿2.06
$11.63M
₿285.15
$11.63M
₿256.9
Dự đoán giá AMO Coin (amo)
1622 Singularry  SINGULARRY $0.01158
-0.45 $11.58M
$0.01178
$0.01116
$27.17K
$11.58M
$11.58M
Dự đoán giá Singularry (singularry)
1624 ANDY70B  ANDY70B $0.01196
0 $11.56M
$0.01196
$0.01196
$0
$11.56M
$11.56M
Dự đoán giá ANDY70B (andy70b)
1629 Cornucopias  COPI $0.01115
₿0.0000010
2.67 $11.52M
₿935.82
$0.01127
₿0.0000010
$0.01083
₿0.0000010
$165.7K
₿9.16
$42.84M
₿4.13K
$11.52M
₿935.82
Dự đoán giá Cornucopias (copi)
1630 Peapods Finance  PEAS $1.16
₿0.000072
-5.23 $11.52M
₿721.75
$1.24
₿0.000075
$1.15
₿0.000071
$225.61K
₿6.19
$11.52M
₿721.75
$11.52M
₿721.75
Dự đoán giá Peapods Finance (peas)
1631 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
0.10 $11.51M
$1
$0.9969
$25.31K
$11.51M
$11.51M
Dự đoán giá Avalanche Bridged DAI (Avalanche) (dai)
1636 NEM  XEM $0.001266
₿0.00000068
6.45 $11.41M
₿6.15K
$0.001285
₿0.00000071
$0.00119
₿0.00000067
$370.23K
₿97.18
$11.41M
₿6.15K
$11.41M
₿6.15K
Dự đoán giá NEM (xem)
1637 Lazio Fan Token  LAZIO $0.9419
₿0.000052
2.57 $11.39M
₿439.39
$0.9434
₿0.000054
$0.9142
₿0.000050
$1.22M
₿86.44
$37.57M
₿2.1K
$11.39M
₿439.39
Dự đoán giá Lazio Fan Token (lazio)
1638 FC Barcelona Fan Token  BAR $0.6852
₿0.000055
2.19 $11.36M
₿587.81
$0.6913
₿0.000056
$0.6678
₿0.000052
$2.62M
₿105.95
$27.38M
₿2.2K
$11.36M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1642 Altcoinist Token  ALTT $0.04612
11.37 $11.3M
$0.05153
$0.04066
$206.7K
$46.1M
$11.3M
Dự đoán giá Altcoinist Token (altt)
1643 Frax Price Index Share  FPIS $0.307
₿0.000018
3.53 $11.28M
₿505.29
$0.309
₿0.000018
$0.2962
₿0.000017
$101.61
₿0.22
$30.68M
₿1.82K
$11.28M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1644 Flamingo Finance  FLM $0.01983
₿0.0000019
-9.77 $11.24M
₿1.13K
$0.02238
₿0.0000021
$0.01916
₿0.0000019
$6.44M
₿271.31
$11.24M
₿1.13K
$11.24M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1646 Neuron  NRN $0.02495
3.92 $11.21M
$0.02549
$0.02401
$523.94K
$24.95M
$11.21M
Dự đoán giá Neuron (nrn)
1648 Star Atlas  ATLAS $0.0005163
₿0.00000010
5.24 $11.18M
₿1.63K
$0.0005192
₿0.
$0.0004812
₿0.
$728.83K
₿0
$18.6M
₿3.77K
$11.18M
₿1.63K
Dự đoán giá Star Atlas (atlas)
1650 MCOIN  MCOIN $0.06308
₿0.000016
3.62 $11.17M
₿0
$0.06349
₿0.000016
$0.06074
₿0.000015
$313.01K
₿20.54
$31.56M
₿8.11K
$11.17M
₿0
Dự đoán giá MCOIN (mcoin)
1656 Equilibria Finance  EQB $0.3277
₿0.000010
1.20 $11.1M
₿314.25
$0.343
₿0.000011
$0.3238
₿0.000010
$15.91K
₿1
$32.83M
₿1.09K
$11.1M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1659 Ref Finance  REF $0.1151
₿0.0000065
5.03 $11.08M
₿212.68
$0.1263
₿0.0000071
$0.1087
₿0.0000064
$2.63K
₿0.23
$11.54M
₿657.61
$11.08M
₿212.68
Dự đoán giá Ref Finance (ref)
1660 ShapeShift FOX Token  FOX $0.01776
₿0.0000013
-0.61 $11.07M
₿851.7
$0.01872
₿0.0000014
$0.01765
₿0.0000013
$483.7K
₿23.26
$17.78M
₿1.38K
$11.07M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1661 WHY  WHY $0.00000002625
₿0.00000000000011
1.84 $11.05M
₿0
$0.00000002694
₿0.00000000000012
$0.00000002572
₿0.00000000000011
$202.38K
₿0.71
$11.05M
₿48.36
$11.05M
₿0
Dự đoán giá WHY (why)
1663 Beefy.Finance  BIFI $137.44
₿0.0060
2.73 $11M
₿488.28
$138.47
₿0.0062
$132.96
₿0.0057
$165.53K
₿53.67
$11M
₿488.28
$11M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1665 GamerCoin  GHX $0.01578
₿0.0000024
6.06 $10.97M
₿1.55K
$0.01581
₿0.0000027
$0.01464
₿0.0000024
$196.51K
₿24.72
$12.62M
₿2K
$10.97M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1666 Vader  VADER $0.01101
2.94 $10.97M
$0.01258
$0.01065
$409.3K
$10.97M
$10.97M
Dự đoán giá Vader (vader)
1667 Agoras: Tau Net  AGRS $0.6131
₿0.000065
5.33 $10.97M
₿1.2K
$0.6366
₿0.000069
$0.582
₿0.000059
$10.78K
₿3.06
$25.59M
₿2.8K
$10.97M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1668 1GUY  1GUY $0.01096
0 $10.96M
$0
$0
$1
$10.96M
$10.96M
Dự đoán giá 1GUY (1guy)
1673 Hathor  HTR $0.02187
₿0.0000016
3.69 $10.93M
₿421.59
$0.02306
₿0.0000017
$0.0207
₿0.0000016
$248.34K
₿12.73
$19.01M
₿1.46K
$10.93M
₿421.59
Dự đoán giá Hathor (htr)
1674 SYMMIO  SYMM $0.01508
21.81 $10.92M
$0.01519
$0.01238
$52.29K
$12.82M
$10.92M
Dự đoán giá SYMMIO (symm)
1677 Covalent X Token  CXT $0.01129
3.70 $10.89M
$0.01149
$0.01088
$1.01M
$11.5M
$10.89M
Dự đoán giá Covalent X Token (cxt)
1681 Seedify.fund  SFUND $0.131
₿0.000055
0.61 $10.87M
₿3.53K
$0.1319
₿0.000056
$0.1296
₿0.000055
$1.01M
₿126.83
$13.1M
₿5.56K
$10.87M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
1682 Perpetual Protocol  PERP $0.1491
₿0.000019
-2.25 $10.85M
₿1.45K
$0.1561
₿0.000022
$0.1474
₿0.000019
$37.27M
₿407.14
$22.42M
₿3K
$10.85M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1683 Koma Inu  KOMA $0.0179
2.61 $10.84M
$0.01803
$0.01738
$351.96K
$10.84M
$10.84M
Dự đoán giá Koma Inu (koma)
1687 zKML  ZKML $0.1115
₿0.0000066
13.66 $10.77M
₿0
$0.1139
₿0.0000070
$0.09795
₿0.0000064
$34.01K
₿7.65
$11.16M
₿660.83
$10.77M
₿0
Dự đoán giá zKML (zkml)
1689 Indigo Protocol  INDY $0.5952
₿0.000036
5.43 $10.71M
₿404.77
$0.6035
₿0.000039
$0.5642
₿0.000036
$53.33K
₿3.74
$21M
₿1.29K
$10.71M
₿404.77
Dự đoán giá Indigo Protocol (indy)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀