Página de resultados 10 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	SWEAT SWEAT	$0.002381 ₿0.00000016	0.16	$18.23M ₿1.28K	$0.00247 ₿0.00000017	$0.002361 ₿0.00000016	$4.2M ₿109.19	$50.24M ₿3.55K	$18.23M ₿1.28K
1178	Frontier Token FRONT	$0.2017 ₿0.000017	1.04	$18.16M ₿1.55K	$0.202 ₿0.000018	$0.1976 ₿0.000016	$71.7 ₿463.69	$18.16M ₿1.59K	$18.16M ₿1.55K
1179	OORT OORT	$0.04023 ₿0.0000073	0.98	$18.14M ₿476.35	$0.04151 ₿0.0000077	$0.03963 ₿0.0000072	$1.38M ₿83.41	$80.41M ₿14.72K	$18.14M ₿476.35
1180	Harvest Finance FARM	$26.86 ₿0.0015	-0.76	$18.1M ₿1.01K	$27.88 ₿0.0016	$26.88 ₿0.00095	$4.26M ₿2.76K	$18.59M ₿1.04K	$18.1M ₿1.01K
1183	MorpheusAI MOR	$4.84	-4.13	$18.02M	$5.09	$4.86	$15.79K	$32.53M	$18.02M
1184	Sigma SIGMA	$0.02021	-4.49	$17.98M	$0.02282	$0.02009	$1.68M	$17.98M	$17.98M
1185	DIMO DIMO	$0.05239 ₿0.0000055	-1.26	$17.98M ₿1.19K	$0.05522 ₿0.0000057	$0.05185 ₿0.0000053	$149.82K ₿5.67	$52.39M ₿5.57K	$17.98M ₿1.19K
1186	Alchemix ALCX	$7.38 ₿0.00056	-2.68	$17.94M ₿1.22K	$7.69 ₿0.00058	$7.37 ₿0.00049	$1.12M ₿419.86	$22.49M ₿1.62K	$17.94M ₿1.22K
1187	Adshares ADS	$0.4628 ₿0.0000062	-0.42	$17.93M ₿241.47	$0.471 ₿0.0000064	$0.4565 ₿0.0000061	$37.12K ₿3.51	$17.94M ₿241.52	$17.93M ₿241.47
1188	Alpha Finance ALPHA	$0.01909 ₿0.0000024	-3.28	$17.83M ₿2.1K	$0.02014 ₿0.0000026	$0.01906 ₿0.0000023	$6.58M ₿299.41	$19.07M ₿2.41K	$17.83M ₿2.1K
1190	Bella Protocol BEL	$0.2218 ₿0.000031	-3.36	$17.76M ₿1.88K	$0.2317 ₿0.000038	$0.2215 ₿0.000027	$3.23M ₿1.5K	$22.19M ₿3.16K	$17.76M ₿1.88K
1191	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.01*	$17.74M	$1	$0.9962	$283.52K	$17.74M	$17.74M
1192	Guild of Guardians GOG	$0.02357 ₿0.0000025	-0.62	$17.74M ₿1.42K	$0.02552 ₿0.0000025	$0.02294 ₿0.0000018	$721.48K ₿27.1	$23.6M ₿2.56K	$17.74M ₿1.42K
1194	Polkastarter POLS	$0.1784 ₿0.000015	-2.62	$17.72M ₿1.56K	$0.1842 ₿0.000016	$0.1757 ₿0.000015	$1.37M ₿69.81	$17.86M ₿1.57K	$17.72M ₿1.56K
1196	OG Fan Token OG	$4.1 ₿0.000092	-1.65	$17.66M ₿439.65	$4.19 ₿0.000092	$4.1 ₿0.000085	$5.44M ₿122.09	$20.53M ₿460.23	$17.66M ₿439.65
1199	Klever KLV	$0.001949 ₿0.000000050	5.68	$17.61M ₿455.86	$0.002255 ₿0.000000051	$0.001844 ₿0.000000049	$395.24K ₿13.77	$17.61M ₿455.85	$17.61M ₿455.86
1200	Zenrock ROCK	$0.09685	4.83	$17.55M	$0.1001	$0.09231	$247.87K	$96.75M	$17.55M
1202	Games for a Living GFAL	$0.00333 ₿0.00000050	-1.72	$17.5M ₿805.22	$0.003393 ₿0.00000052	$0.003329 ₿0.00000048	$119.21K ₿9.09	$33.31M ₿5.1K	$17.5M ₿805.22
1205	michi $MICHI	$0.03132	-3.16	$17.43M	$0.03265	$0.03055	$2.64M	$17.43M	$17.43M
1206	Hypha Staked AVAX STAVAX	$19.99 ₿0.00070	-1.84	$17.4M ₿0	$20.68 ₿0.00071	$19.99 ₿0.00069	$426.78K ₿0.03	$17.4M	$17.4M ₿0
1207	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,420.32	0.14	$17.38M	$2,477.93	$2,404.59	$155.77K	$17.38M	$17.38M
1208	Myro $MYRO	$0.01737 ₿0.0000031	-2.59	$17.37M ₿3.2K	$0.01809 ₿0.0000034	$0.01737 ₿0.0000031	$2.67M ₿356.84	$17.37M ₿3.2K	$17.37M ₿3.2K
1209	Coinweb CWEB	$0.002844 ₿0.00000016	-1.53	$17.37M ₿766.89	$0.002926 ₿0.00000017	$0.002807 ₿0.00000016	$218.54K ₿2.15	$21.64M ₿1.28K	$17.37M ₿766.89
1211	Hifi Finance HIFI	$0.1157 ₿0.000016	6.62	$17.24M ₿1.98K	$0.1249 ₿0.000018	$0.1046 ₿0.000016	$67.13M ₿384.77	$19.31M ₿2.31K	$17.24M ₿1.98K
1212	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01528 ₿0.00000014	$0.007979 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1213	Lumia LUMIA	$0.228	-2.94	$17.17M	$0.2386	$0.2279	$3.39M	$54.48M	$17.17M
1214	Pups (Bitcoin) PUPS	$0.01714	-6.29	$17.15M	$0.01838	$0.01696	$29.62K	$17.15M	$17.15M
1215	BXN BXN	$0.001099 ₿0.000000095	0.12	$17.07M ₿0	$0.001128 ₿0.00000010	$0.001088 ₿0.000000081	$1.76M ₿14.2	$55M ₿134.43K	$17.07M ₿0
1218	Gems VIP GEMS	$0.03324	-0.46	$16.98M	$0.03391	$0.03317	$4.7M	$27.88M	$16.98M
1220	HUMAN Protocol HMT	$0.02237 ₿0.00000068	-11.00	$16.96M ₿0	$0.02542 ₿0.00000073	$0.02237 ₿0.00000067	$82.99K ₿3	$22.38M ₿685.41	$16.96M ₿0
1221	Maya Protocol CACAO	$0.1694 ₿0.000017	4.24	$16.93M ₿1.73K	$0.1699 ₿0.000018	$0.1625 ₿0.000016	$1.46M ₿16.88	$16.93M ₿1.73K	$16.93M ₿1.73K
1222	Alkimi $ADS	$0.08798 ₿0.0000027	-6.67	$16.91M ₿499.37	$0.09427 ₿0.0000028	$0.08802 ₿0.0000026	$132.72K ₿3.28	$22M ₿687.93	$16.91M ₿499.37
1223	MATH MATH	$0.09163 ₿0.0000087	-3.07	$16.9M ₿1.5K	$0.09633 ₿0.000011	$0.09118 ₿0.0000042	$467.48K ₿1.1K	$18.34M ₿1.72K	$16.9M ₿1.5K
1224	Swarms SWARMS	$0.01686	-3.92	$16.86M	$0.01801	$0.01686	$5.56M	$16.86M	$16.86M
1226	JumpToken JMPT	$1.14 ₿0.000014	1.52	$16.75M ₿203.75	$1.15 ₿0.000014	$1.12 ₿0.000013	$20.84K ₿0.02	$35.15M ₿445.88	$16.75M ₿203.75
1227	EverValue Coin EVA	$1.07	-1.52	$16.73M	$1.1	$1.07	$8.06K	$20.09M	$16.73M
1228	Luna by Virtuals LUNA	$0.01673	-6.34	$16.73M	$0.01801	$0.01665	$1.65M	$16.73M	$16.73M
1230	sudeng HIPPO	$0.001669	-2.80	$16.68M	$0.001804	$0.001664	$18.58M	$16.68M	$16.68M
1231	American Coin USA	$0.00000143	6.76	$16.66M	$0.000001509	$0.0000013	$1.04M	$16.66M	$16.66M
1232	ThetaDrop TDROP	$0.001506 ₿0.000000069	-1.58	$16.65M ₿766.6	$0.001544 ₿0.000000073	$0.001498 ₿0.000000068	$146.41K ₿12.76	$16.65M ₿766.6	$16.65M ₿766.6
1233	Bitrise Token BRISE	$0.00000004213 ₿0.0000000000029	0.29	$16.65M ₿1.16K	$0.00000004251 ₿0.0000000000030	$0.00000004176 ₿0.0000000000028	$2.98M ₿31.31	$17.97M ₿1.25K	$16.65M ₿1.16K
1234	The Doge NFT DOG	$0.001256 ₿0.00000023	-1.08	$16.65M ₿3.5K	$0.001316 ₿0.00000024	$0.00126 ₿0.00000022	$199.67K ₿55.01	$21.33M ₿3.98K	$16.65M ₿3.5K
1235	SynFutures F	$0.008656	-4.56	$16.64M	$0.009105	$0.008609	$11.74M	$86.5M	$16.64M
1237	Stride Staked Atom STATOM	$6.38 ₿0.00020	-0.81	$16.59M ₿647.71	$6.58 ₿0.00021	$6.38 ₿0.00020	$540.21K ₿7.3	$16.59M ₿647.71	$16.59M ₿647.71
1239	ApeX APEX	$0.1682 ₿0.000046	-5.40	$16.47M ₿2.11K	$0.1861 ₿0.000048	$0.1635 ₿0.000045	$3.47M ₿1.6K	$84.16M ₿46.01K	$16.47M ₿2.11K
1240	VeBetterDAO B3TR	$0.06676	-3.87	$16.42M	$0.07003	$0.06656	$1.45M	$16.42M	$16.42M
1241	Perpetual Protocol PERP	$0.226 ₿0.000019	1.14	$16.42M ₿1.45K	$0.2304 ₿0.000022	$0.2214 ₿0.000019	$5.15M ₿407.14	$33.92M ₿3K	$16.42M ₿1.45K
1242	Catizen CATI	$0.07958	-3.18	$16.4M	$0.08471	$0.07956	$10.38M	$79.62M	$16.4M
1243	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01837 ₿0.00000017	$0.01769 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1245	IlluminatiCoin NATI	$0.0000004946 ₿0.0000000000010	-0.06	$16.32M ₿0	$0.0000005691 ₿0.0000000000011	$0.0000004916 ₿0.0000000000010	$39.43K ₿0.06	$16.32M ₿35.12	$16.32M ₿0
1246	Dragonchain DRGN	$0.04415 ₿0.00000091	7.39	$16.27M ₿336.99	$0.04466 ₿0.00000098	$0.04017 ₿0.00000078	$112.5K ₿2.03	$19.14M ₿396.38	$16.27M ₿336.99
1247	Telos TLOS	$0.03863 ₿0.0000046	-2.31	$16.23M ₿1.94K	$0.03969 ₿0.0000048	$0.03856 ₿0.0000046	$2.67M ₿101.21	$16.23M ₿1.97K	$16.23M ₿1.94K
1248	Rarible RARI	$0.8935 ₿0.000075	0.36	$16.2M ₿881.15	$0.8968 ₿0.000082	$0.8883 ₿0.000071	$292.13K ₿48.94	$22.35M ₿1.9K	$16.2M ₿881.15
1249	Artrade ATR	$0.01268 ₿0.00000071	2.95	$16.17M ₿1.32K	$0.01304 ₿0.00000086	$0.01226 ₿0.00000067	$1.01M ₿18.04	$16.22M ₿1.32K	$16.17M ₿1.32K
1254	Dexalot ALOT	$0.2838 ₿0.0000096	-0.87	$16.12M ₿463.72	$0.2875 ₿0.0000097	$0.2837 ₿0.0000091	$33.22K ₿2.85	$28.38M ₿967.58	$16.12M ₿463.72
1255	Bluzelle BLZ	$0.03447 ₿0.0000062	-0.35	$16.09M ₿2.67K	$0.0355 ₿0.0000063	$0.03393 ₿0.0000060	$1.31M ₿110.02	$17.24M ₿3.11K	$16.09M ₿2.67K
1256	Compound Basic Attention Token CBAT	$0.002535 ₿0.000000091	-0.48	$16.07M ₿637.9	$0.002595 ₿0.000000097	$0.002535 ₿0.000000091	$0 ₿0	$16.07M ₿637.9	$16.07M ₿637.9
1257	International Meme Fund IMF	$0.5517	-5.59	$16.06M	$0.5886	$0.5518	$65.9K	$18.27M	$16.06M
1259	Inverse Finance INV	$26.92 ₿0.00083	-2.44	$16.03M ₿428.1	$27.93 ₿0.00084	$26.58 ₿0.00079	$547.73K ₿8.13	$16.55M ₿460.39	$16.03M ₿428.1
1260	PiP PIP	$20.37	0.47	$16.02M	$21.11	$19.5	$389.39K	$16.02M	$16.02M
1262	ONBUFF LWA	$0.02065 ₿0.00000057	-0.61	$15.94M ₿439.39	$0.02104 ₿0.00000058	$0.02049 ₿0.00000056	$1.43M ₿4.82	$15.94M ₿439.39	$15.94M ₿439.39
1265	PIXL PIXL	$0.03175 ₿0.0000011	-1.76	$15.88M ₿555.71	$0.03341 ₿0.0000011	$0.03166 ₿0.0000011	$4.47K ₿0.87	$15.88M ₿555.71	$15.88M ₿555.71
1266	Vyvo Smart Chain VSC	$0.003426 ₿0.00000034	-2.01	$15.83M ₿782.85	$0.003526 ₿0.00000035	$0.003404 ₿0.00000033	$170.12K ₿9.63	$68.55M ₿6.98K	$15.83M ₿782.85
1268	Pepecoin PEP	$0.000176 ₿0.00000000046	-4.77	$15.79M ₿0	$0.0001858 ₿0.00000000060	$0.0001719 ₿0.00000000046	$216.39K ₿0.15	$15.79M ₿8.44	$15.79M ₿0
1269	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	0.01*	$15.75M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.6M ₿281.53	$15.75M	$15.75M ₿0
1270	Neuron NRN	$0.03664	0.26	$15.74M	$0.03679	$0.03605	$219.63K	$36.68M	$15.74M
1271	GoGoPool GGP	$2.22 ₿0.00020	-4.62	$15.73M ₿706.93	$2.34 ₿0.00020	$2.22 ₿0.00019	$4.11K ₿0.8	$42.92M ₿3.82K	$15.73M ₿706.93
1272	Brickken BKN	$0.2196 ₿0.000011	-2.75	$15.69M ₿360.89	$0.2266 ₿0.000011	$0.2078 ₿0.000010	$353.91K ₿3.37	$31.42M ₿1.58K	$15.69M ₿360.89
1273	REVOX REX	$0.007803	27.10	$15.65M	$0.0078	$0.006081	$2.54M	$23.22M	$15.65M
1275	Cortex CTXC	$0.06771 ₿0.0000057	-1.55	$15.61M ₿1.26K	$0.07078 ₿0.0000059	$0.06691 ₿0.0000056	$3.57M ₿93.21	$20.3M ₿1.72K	$15.61M ₿1.26K
1276	Quickswap QUICK	$20.7 ₿0.0011	-15.63	$15.6M ₿719.54	$27.29 ₿0.0012	$20.39 ₿0.0011	$103.6K ₿0.29	$20.71M ₿1.19K	$15.6M ₿719.54
1277	Indigo Protocol INDY	$0.8742 ₿0.000036	-3.62	$15.6M ₿404.77	$0.9207 ₿0.000039	$0.8742 ₿0.000036	$46.72K ₿3.74	$30.6M ₿1.29K	$15.6M ₿404.77
1279	WUFFI WUF	$0.000000186	0.99	$15.55M	$0.0000001865	$0.0000001834	$39.17K	$15.55M	$15.55M
1280	Vara Network VARA	$0.00459 ₿0.0000014	-6.54	$15.54M ₿619.67	$0.004911 ₿0.0000018	$0.004505 ₿0.0000013	$305.33K ₿76.56	$45.97M ₿14.99K	$15.54M ₿619.67
1282	flexUSD FLEXUSD	$0.09321 ₿0.0000046	-0.59	$15.51M ₿774.83	$0.0938 ₿0.0000052	$0.09313 ₿0.0000046	$1.06 ₿0	$15.51M ₿774.83	$15.51M ₿774.83
1283	WATCoin WATC	$0.0003071	0.98	$15.41M	$0.0003081	$0.000303	$317.13K	$17.06M	$15.41M
1284	Basenji BENJI	$0.01539 ₿0.00000075	-0.92	$15.39M ₿0	$0.01594 ₿0.00000091	$0.01504 ₿0.00000072	$816.72K ₿48.72	$15.39M ₿757.34	$15.39M ₿0
1286	Token dForce USD USX	$0.9936 ₿0.000015	-0.25	$15.36M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$30.24K ₿0.48	$133.73M ₿2.48K	$15.36M ₿473.66
1287	pippin PIPPIN	$0.01534	-3.65	$15.33M	$0.01656	$0.01532	$8.05M	$15.33M	$15.33M
1288	THORWallet DEX TGT	$0.02594 ₿0.00000048	1.33	$15.26M ₿251.73	$0.02656 ₿0.00000056	$0.02492 ₿0.00000045	$69.76K ₿2.89	$23.47M ₿422.16	$15.26M ₿251.73
1289	AMATERASU OMIKAMI OMIKAMI	$0.01525 ₿0.000000039	-0.58	$15.25M ₿39.87	$0.01647 ₿0.000000042	$0.0151 ₿0.000000039	$98.55K ₿0.19	$15.25M ₿39.87	$15.25M ₿39.87
1293	Thought THT	$0.02831 ₿0.0000012	6.73	$15.06M ₿542.65	$0.03001 ₿0.0000013	$0.02652 ₿0.0000011	$36.77K ₿0.61	$43.97M ₿1.78K	$15.06M ₿542.65
1294	YieldNest Restaked ETH YNETH	$2,544.73	1.42	$15.06M	$2,545.31	$2,507.99	$2.8K	$15.06M	$15.06M
1295	Equilibria Finance EQB	$0.445 ₿0.000010	5.33	$15.06M ₿314.25	$0.4523 ₿0.000011	$0.4221 ₿0.000010	$26.7K ₿1	$44.5M ₿1.09K	$15.06M ₿314.25
1298	Contentos COS	$0.002898 ₿0.00000019	-0.49	$15M ₿981.81	$0.002964 ₿0.00000020	$0.002897 ₿0.00000019	$880.93K ₿57.18	$28.69M ₿1.9K	$15M ₿981.81
1302	UPCX UPC	$3.59 ₿0.000034	1.27	$14.91M ₿37.6	$3.61 ₿0.000034	$3.55 ₿0.000032	$1.04M ₿13.51	$2.8B ₿26.92K	$14.91M ₿37.6
1305	Switch Token SWITCH	$0.0003315 ₿0.000000010	36.80	$14.83M ₿0	$0.0003315 ₿0.000000010	$0.0002417 ₿0.0000000096	$9.24K ₿13.77	$16.57M ₿33.67	$14.83M ₿0
1306	Build On BNB BOB	$0.00000003488	-9.15	$14.8M	$0.0000000384	$0.00000003441	$7.01M	$14.8M	$14.8M
1307	ORA Coin ORA	$0.2943	-2.64	$14.81M	$0.3252	$0.2923	$29.62K	$98.09M	$14.81M
1308	REI Network REI	$0.01507 ₿0.0000015	-4.05	$14.79M ₿1.54K	$0.01594 ₿0.0000016	$0.01511 ₿0.0000015	$752.99K ₿367.76	$15.12M ₿1.59K	$14.79M ₿1.54K
1309	Vita Inu VINU	$0.00000001644 ₿0.00000000000029	-1.78	$14.79M ₿266.49	$0.00000001754 ₿0.00000000000034	$0.00000001633 ₿0.00000000000029	$2.14M ₿55.4	$14.79M ₿266.49	$14.79M ₿266.49
1311	COCA COCA	$0.1292	-0.82	$14.71M	$0.1305	$0.1288	$238.82K	$129.39M	$14.71M
1312	Tokemak TOKE	$0.1816 ₿0.000014	1.22	$14.7M ₿560.64	$0.1883 ₿0.000014	$0.1788 ₿0.000014	$299.93K ₿3.06	$18.16M ₿1.42K	$14.7M ₿560.64
1313	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00278 ₿0.000000026	$0.001849 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1315	Alchemix USD ALUSD	$0.992 ₿0.000014	-0.05	$14.63M ₿2.43K	$0.9936 ₿0.000014	$0.9911 ₿0.000013	$107.72K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1318	Propchain PROPC	$0.3969 ₿0.000060	-3.96	$14.6M ₿995.51	$0.4146 ₿0.000063	$0.3888 ₿0.000059	$530.24K ₿27.04	$25.33M ₿5.08K	$14.6M ₿995.51
1319	Blockasset BLOCK	$0.07328 ₿0.0000024	0.73	$14.59M ₿587.91	$0.07713 ₿0.0000025	$0.07169 ₿0.0000019	$371.22K ₿6.19	$23.45M ₿775.19	$14.59M ₿587.91
1321	Quickswap QUICK	$0.01924 ₿0.0000011	-21.97	$14.51M ₿693.1	$0.02741 ₿0.0000011	$0.01839 ₿0.0000011	$35.96M ₿60.39	$18.31M ₿1K	$14.51M ₿693.1
1322	Shadow Token SHDW	$0.08965 ₿0.000027	2.33	$14.5M ₿4.41K	$0.09249 ₿0.000031	$0.08693 ₿0.000026	$275.46K ₿53.41	$15.16M ₿4.64K	$14.5M ₿4.41K
1323	Agoras: Tau Net AGRS	$0.8031 ₿0.000065	0.68	$14.46M ₿1.2K	$0.8189 ₿0.000069	$0.79 ₿0.000059	$25.01K ₿3.06	$33.73M ₿2.8K	$14.46M ₿1.2K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}