$3.36T
Сapitalización del mercado total
$191.97B
Volumen total
BTC 57.38%     ETH 11.94%
Predominio

Página de resultados 10 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1615 UXLINK  UXLINK $0.015
12.37 $10.74M
$0.01585
$0.01333
$3.09M
$15.01M
$10.74M
Predicción de precios de UXLINK(uxlink)
1618 RSS3  RSS3 $0.01205
₿0.0000060
2.02 $10.7M
₿3.95K
$0.01227
₿0.0000065
$0.01171
₿0.0000060
$1.85M
₿77.5
$12.39M
₿6.08K
$10.7M
₿3.95K
Predicción de precios de RSS3(rss3)
1619 Mey Network  MEY $0.1222
-1.08 $10.7M
$0.1248
$0.1163
$316.95K
$282.04M
$10.7M
Predicción de precios de Mey Network(mey)
1621 Peercoin  PPC $0.3554
₿0.0000088
0.22 $10.66M
₿255.62
$0.3595
₿0.0000090
$0.3451
₿0.0000082
$74.2K
₿1.01
$10.66M
₿242.22
$10.66M
₿255.62
Predicción de precios de Peercoin(ppc)
1623 IlluminatiCoin  NATI $0.0000002902
₿0.0000000000010
5.20 $10.65M
₿0
$0.0000003286
₿0.0000000000011
$0.0000002745
₿0.0000000000010
$60.62K
₿0.06
$10.65M
₿35.12
$10.65M
₿0
Predicción de precios de IlluminatiCoin(nati)
1625 Red Pulse Phoenix  PHB $0.003123
₿0.00000017
-0.02 $10.58M
₿576.15
$0.00313
₿0.00000017
$0.003121
₿0.00000016
$15.62
₿0
$10.6M
₿577.05
$10.58M
₿576.15
Predicción de precios de Red Pulse Phoenix(phb)
1626 Book of Ethereum  BOOE $0.1058
15.98 $10.6M
$0.1171
$0.09124
$236.17K
$10.6M
$10.6M
Predicción de precios de Book of Ethereum(booe)
1629 Galeon  GALEON $0.01281
₿0.00000051
-4.78 $10.5M
₿352.67
$0.01364
₿0.00000052
$0.01262
₿0.00000050
$129.78K
₿6.74
$33.06M
₿1.33K
$10.5M
₿352.67
Predicción de precios de Galeon(galeon)
1632 Rupiah Token  IDRT $0.00006
₿0.00000000091
-1.76 $10.43M
₿173.19
$0.00006176
₿0.00000000091
$0.00006
₿0.00000000087
$60.39
₿6.06
$10.43M
₿173.19
$10.43M
₿173.19
Predicción de precios de Rupiah Token(idrt)
1633 Radio Caca  RACA $0.00002517
₿0.0000000045
1.37 $10.41M
₿1.63K
$0.00002585
₿0.0000000047
$0.00002481
₿0.0000000045
$3.29M
₿155.93
$10.52M
₿1.94K
$10.41M
₿1.63K
Predicción de precios de Radio Caca(raca)
1636 SWEAT  SWEAT $0.001364
₿0.00000016
-3.17 $10.4M
₿1.28K
$0.001418
₿0.00000017
$0.001357
₿0.00000016
$6.83M
₿109.19
$27.3M
₿3.55K
$10.4M
₿1.28K
Predicción de precios de SWEAT(sweat)
1640 Milady Meme Coin  LADYS $0.00000001159
₿0.0000000000028
-2.44 $10.34M
₿2.52K
$0.00000001218
₿0.0000000000032
$0.00000001151
₿0.0000000000027
$1.91M
₿165.48
$10.34M
₿2.52K
$10.34M
₿2.52K
Predicción de precios de Milady Meme Coin(ladys)
1642 Stride Staked Atom  STATOM $4.66
₿0.00020
1.59 $10.33M
₿647.71
$4.89
₿0.00021
$4.51
₿0.00020
$252.75K
₿7.3
$10.33M
₿647.71
$10.33M
₿647.71
Predicción de precios de Stride Staked Atom(statom)
1645 Wojak  WOJAK $0.0001472
₿0.0000000061
7.00 $10.21M
₿427.74
$0.0001505
₿0.0000000063
$0.0001371
₿0.0000000058
$703.98K
₿21.77
$10.21M
₿427.74
$10.21M
₿427.74
Predicción de precios de Wojak(wojak)
1646 SYMMIO  SYMM $0.01391
0.78 $10.21M
$0.01439
$0.01358
$15.04K
$11.89M
$10.21M
Predicción de precios de SYMMIO(symm)
1651 Handy  HANDY $0.001944
₿0.0000000091
4.64 $10.14M
₿47.62
$0.002033
₿0.0000000091
$0.001676
₿0.0000000064
$251.02K
₿0.02
$19.44M
₿91.3
$10.14M
₿47.62
Predicción de precios de Handy(handy)
1655 Kyros Restaked SOL  KYSOL $182.87
1.83 $10.09M
$185.72
$179.43
$771.12
$10.09M
$10.09M
Predicción de precios de Kyros Restaked SOL(kysol)
1660 Diamond  DMD $2.58
₿0.000028
0.81 $10.03M
₿107.59
$2.65
₿0.000028
$2.53
₿0.000027
$22.35K
₿0.22
$11.3M
₿123.77
$10.03M
₿107.59
Predicción de precios de Diamond(dmd)
1662 Defi.money  MONEY $1
0.19 $10.01M
$1
$0.9971
$64.37
$10.01M
$10.01M
Predicción de precios de Defi.money(money)
1664 Quickswap  QUICK $14.22
₿0.0011
0.51 $9.99M
₿719.54
$14.49
₿0.0012
$14.05
₿0.0011
$12.17K
₿0.29
$14.23M
₿1.19K
$9.99M
₿719.54
Predicción de precios de Quickswap(quick)
1665 district0x  DNT $0.01323
₿0.0000010
0.42 $9.94M
₿801.55
$0.01364
₿0.0000011
$0.01283
₿0.0000010
$24.76K
₿13.6
$13.24M
₿1.07K
$9.94M
₿801.55
Predicción de precios de district0x(dnt)
1666 MESSIER  M87 $0.0000112
₿0.000000000099
12.69 $9.92M
₿88.18
$0.00001139
₿0.00000000010
$0.000009929
₿0.000000000088
$491.48K
₿0.61
$9.92M
₿88.18
$9.92M
₿88.18
Predicción de precios de MESSIER(m87)
1667 IDEX  IDEX $0.009906
₿0.0000012
2.89 $9.86M
₿1.01K
$0.01017
₿0.0000013
$0.00953
₿0.0000012
$3.47M
₿119.93
$9.91M
₿1.24K
$9.86M
₿1.01K
Predicción de precios de IDEX(idex)
1669 Bitcoin Gold  BTG $0.5634
₿0.00066
-9.25 $9.87M
₿11.74K
$0.6462
₿0.00069
$0.5634
₿0.00066
$2.48K
₿197.93
$9.87M
₿14.07K
$9.87M
₿11.74K
Predicción de precios de Bitcoin Gold(btg)
1672 FIO Protocol  FIO $0.0117
₿0.00000066
-0.50 $9.81M
₿481.58
$0.01196
₿0.00000069
$0.01166
₿0.00000065
$861.26K
₿100.74
$11.72M
₿665.36
$9.81M
₿481.58
Predicción de precios de FIO Protocol(fio)
1674 Aura BAL  AURABAL $2.66
₿0.00019
8.02 $9.78M
₿704.77
$2.68
₿0.00019
$2.46
₿0.00019
$2.34K
₿0.13
$9.78M
₿704.77
$9.78M
₿704.77
Predicción de precios de Aura BAL(aurabal)
1677 NEM  XEM $0.001078
₿0.00000068
-4.53 $9.7M
₿6.15K
$0.001175
₿0.00000071
$0.001059
₿0.00000067
$1.98M
₿97.18
$9.7M
₿6.15K
$9.7M
₿6.15K
Predicción de precios de NEM(xem)
1679 Pika Protocol  PIKA $0.5094
₿0.0000082
-1.52 $9.68M
₿156.39
$0.8094
₿0.0000083
$0.793
₿0.0000082
$56.33
₿0.01
$50.95M
₿823.09
$9.68M
₿156.39
Predicción de precios de Pika Protocol(pika)
1682 Quickswap  QUICK $0.01371
₿0.0000011
-1.04 $9.64M
₿693.1
$0.01414
₿0.0000011
$0.01339
₿0.0000011
$1.98M
₿60.39
$12.91M
₿1K
$9.64M
₿693.1
Predicción de precios de Quickswap(quick)
1684 Portugal National Team Fan Token  POR $1.02
₿0.000046
2.50 $9.62M
₿203.32
$1.09
₿0.000047
$0.9954
₿0.000042
$632.97K
₿15.32
$20.38M
₿936.56
$9.62M
₿203.32
Predicción de precios de Portugal National Team Fan Token(por)
1691 Singularry  SINGULARRY $0.009483
-3.01 $9.49M
$0.009952
$0.009483
$25.3K
$9.49M
$9.49M
Predicción de precios de Singularry(singularry)
1694 Houdini Swap  LOCK $0.1138
₿0.000012
2.87 $9.46M
₿384.21
$0.1204
₿0.000012
$0.1105
₿0.000011
$69.93K
₿10.26
$9.46M
₿1.19K
$9.46M
₿384.21
Predicción de precios de Houdini Swap(lock)
1700 Aavegotchi  GHST $0.1837
₿0.000036
-0.42 $9.39M
₿1.88K
$0.1882
₿0.000039
$0.1835
₿0.000035
$957.92K
₿220.96
$9.69M
₿1.94K
$9.39M
₿1.88K
Predicción de precios de Aavegotchi(ghst)
1701 Bitrue Coin  BTR $0.02596
₿0.00000088
3.08 $9.39M
₿253.71
$0.02604
₿0.00000089
$0.02519
₿0.00000084
$779.72K
₿159.75
$20.82M
₿705.8
$9.39M
₿253.71
Predicción de precios de Bitrue Coin(btr)
1702 MCDex  MCB $2.46
₿0.00017
-0.99 $9.37M
₿655.12
$2.49
₿0.00019
$2.45
₿0.00017
$1.93K
₿3.88
$11.83M
₿827.38
$9.37M
₿655.12
Predicción de precios de MCDex(mcb)
1703 Pangolin  PNG $0.04171
₿0.0000069
-2.43 $9.36M
₿1.49K
$0.04283
₿0.0000075
$0.04062
₿0.0000068
$707.32K
₿50.94
$22.44M
₿3.74K
$9.36M
₿1.49K
Predicción de precios de Pangolin(png)
1704 Covalent X Token  CXT $0.009357
-1.14 $9.36M
$0.01015
$0.009318
$859.11K
$9.36M
$9.36M
Predicción de precios de Covalent X Token(cxt)
1705 Tokemak  TOKE $0.1119
₿0.000014
2.79 $9.35M
₿560.64
$0.1249
₿0.000014
$0.1089
₿0.000014
$38.22K
₿3.06
$11.2M
₿1.42K
$9.35M
₿560.64
Predicción de precios de Tokemak(toke)
1710 Alpha Fi  ALPHA $0.9464
-1.33 $9.31M
$0.9986
$0.9451
$1.62K
$9.48M
$9.31M
Predicción de precios de Alpha Fi(alpha)
1711 SpaceChain (ERC-20)  SPC $0.02285
₿0.00000015
0.94 $9.28M
₿61.7
$0.02315
₿0.00000015
$0.02253
₿0.00000013
$17.42K
₿0.67
$13.8M
₿92.26
$9.28M
₿61.7
Predicción de precios de SpaceChain (ERC-20)(spc)
1714 The Arena  ARENA $0.001976
0.52 $9.28M
$0.002016
$0.001923
$96.24K
$19.75M
$9.28M
Predicción de precios de The Arena(arena)
1715 Zephyr Protocol  ZEPH $0.845
₿0.00020
2.39 $9.25M
₿728.8
$0.9592
₿0.00022
$0.8252
₿0.00020
$446.63K
₿13.01
$9.25M
₿728.8
$9.25M
₿728.8
Predicción de precios de Zephyr Protocol(zeph)
1719 ThetaDrop  TDROP $0.0008311
₿0.000000069
2.32 $9.18M
₿766.6
$0.0008408
₿0.000000073
$0.0008069
₿0.000000068
$526.55K
₿12.76
$9.18M
₿766.6
$9.18M
₿766.6
Predicción de precios de ThetaDrop(tdrop)
1720 CHEQD Network  CHEQ $0.009474
₿0.0000012
1.30 $9.18M
₿900.95
$0.009681
₿0.0000012
$0.009336
₿0.0000010
$298.11K
₿5.42
$11.93M
₿1.39K
$9.18M
₿900.95
Predicción de precios de CHEQD Network(cheq)
1724 Games for a Living  GFAL $0.001736
₿0.00000050
-1.32 $9.12M
₿805.22
$0.001776
₿0.00000052
$0.001689
₿0.00000048
$76.81K
₿9.09
$17.36M
₿5.1K
$9.12M
₿805.22
Predicción de precios de Games for a Living(gfal)
1725 1GUY  1GUY $0.009095
0 $9.1M
$0
$0
$7.67
$9.1M
$9.1M
Predicción de precios de 1GUY(1guy)
1730 InfinitiCoin  INCO $0.009053
-0.53 $9.05M
$0.009107
$0.008894
$459.48K
$9.05M
$9.05M
Predicción de precios de InfinitiCoin(inco)
1731 APX  APX $0.2417
₿0.0000016
-0.38 $9.06M
₿736.21
$0.245
₿0.0000017
$0.2407
₿0.0000016
$4.31K
₿5.34
$961.16M
₿6.8K
$9.06M
₿736.21
Predicción de precios de APX(apx)
1735 Grin  GRIN $0.04083
₿0.00000096
10.76 $8.99M
₿158.69
$0.04168
₿0.0000010
$0.03553
₿0.00000093
$26.83K
₿1.36
$8.99M
$8.99M
₿158.69
Predicción de precios de Grin(grin)
1736 Wexo  WEXO $0.0255
₿0.000030
-0.28 $8.96M
₿1.57K
$0.02562
₿0.000032
$0.02527
₿0.000028
$143.62K
₿0.01
$22.85M
₿28.01K
$8.96M
₿1.57K
Predicción de precios de Wexo(wexo)
1738 Altura  ALU $0.009031
₿0.00000085
2.59 $8.95M
₿618.74
$0.009195
₿0.00000086
$0.008797
₿0.00000084
$3.31M
₿148.65
$8.95M
₿851.05
$8.95M
₿618.74
Predicción de precios de Altura(alu)
1739 Dora Factory  DORA $0.008949
₿0.0000016
3.55 $8.94M
₿1.65K
$0.009014
₿0.0000016
$0.008641
₿0.0000015
$52.01K
₿9.79
$8.94M
₿1.65K
$8.94M
₿1.65K
Predicción de precios de Dora Factory(dora)
1741 Star Atlas DAO  POLIS $0.0277
₿0.0000054
-0.77 $8.93M
₿1.34K
$0.02874
₿0.0000054
$0.02737
₿0.0000053
$104.08K
₿5.06
$9.97M
₿1.95K
$8.93M
₿1.34K
Predicción de precios de Star Atlas DAO(polis)
1742 Acala  ACA $0.007657
₿0.0000022
0.05 $8.93M
₿2.13K
$0.007852
₿0.0000024
$0.007598
₿0.0000021
$1.48M
₿131.9
$12.24M
₿2.38K
$8.93M
₿2.13K
Predicción de precios de Acala(aca)
1743 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-0.15 $8.92M
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$2.01K
₿0.15
$8.92M
$8.92M
₿0
Predicción de precios de KCC Bridged USDT (Kucoin Community Chain)(usdt)
1744 Agoras: Tau Net  AGRS $0.4952
₿0.000065
7.59 $8.91M
₿1.2K
$0.4985
₿0.000069
$0.4459
₿0.000059
$9.51K
₿3.06
$20.8M
₿2.8K
$8.91M
₿1.2K
Predicción de precios de Agoras: Tau Net(agrs)
1745 WaterNeuron  WTN $0.07616
90.62 $8.9M
$0.07924
$0.03973
$11.02K
$8.9M
$8.9M
Predicción de precios de WaterNeuron(wtn)
1747 Dimitra  DMTR $0.01286
₿0.0000028
0.14 $8.89M
₿1.47K
$0.01318
₿0.0000030
$0.01284
₿0.0000028
$248.74K
₿26.4
$12.5M
₿1.47K
$8.89M
₿1.47K
Predicción de precios de Dimitra(dmtr)
1751 dHedge DAO  DHT $0.1623
₿0.0000025
-6.37 $8.83M
₿129.56
$0.1818
₿0.0000027
$0.1619
₿0.0000025
$2.73K
₿0.14
$16.24M
₿255.17
$8.83M
₿129.56
Predicción de precios de dHedge DAO(dht)
1752 Telos  TLOS $0.02105
₿0.0000046
7.43 $8.84M
₿1.94K
$0.02107
₿0.0000048
$0.01958
₿0.0000046
$1.95M
₿101.21
$8.84M
₿1.97K
$8.84M
₿1.94K
Predicción de precios de Telos(tlos)
1753 Aventus  AVT $0.8922
₿0.000059
0.14 $8.82M
₿545.36
$0.9451
₿0.000062
$0.8834
₿0.000058
$85.33K
₿11.19
$9.46M
₿623.89
$8.82M
₿545.36
Predicción de precios de Aventus(avt)
1758 GamerCoin  GHX $0.01247
₿0.0000024
4.51 $8.78M
₿1.55K
$0.01272
₿0.0000027
$0.01176
₿0.0000024
$316.59K
₿24.72
$10.09M
₿2K
$8.78M
₿1.55K
Predicción de precios de GamerCoin(ghx)
1759 Nash Exchange  NEX $0.1967
₿0.0000022
1.60 $8.77M
₿94.14
$0.1973
₿0.0000023
$0.1897
₿0.0000020
$590.25
₿0.12
$9.84M
₿111.24
$8.77M
₿94.14
Predicción de precios de Nash Exchange(nex)
1760 Origin Dollar  OUSD $0.9942
₿0.000014
-0.33 $8.74M
₿128.19
$1.01
₿0.000014
$0.9935
₿0.000014
$157.5K
₿6.5
$8.74M
₿128.19
$8.74M
₿128.19
Predicción de precios de Origin Dollar(ousd)
1763 Galatasaray Fan Token  GAL $1.2
₿0.000037
0.34 $8.72M
₿235.68
$1.21
₿0.000037
$1.19
₿0.000035
$252.19K
₿16.25
$11.99M
₿371.3
$8.72M
₿235.68
Predicción de precios de Galatasaray Fan Token(gal)
1773 Polkastarter  POLS $0.08619
₿0.000015
1.80 $8.55M
₿1.56K
$0.08761
₿0.000016
$0.08423
₿0.000015
$171.2K
₿69.81
$8.62M
₿1.57K
$8.55M
₿1.56K
Predicción de precios de Polkastarter(pols)
1774 Alltoscan  ATS $0.1249
-4.06 $8.54M
$0.1302
$0.1248
$221.66K
$12.5M
$8.54M
Predicción de precios de Alltoscan(ats)
1777 Dinero  DINERO $0.0101
1.64 $8.52M
$0.01037
$0.009927
$1.85
$12.73M
$8.52M
Predicción de precios de Dinero(dinero)
1779 Bitcoin USD (BTCFi)  BTCUSD $1
0.95 $8.51M
$1
$0.9885
$43.45K
$8.51M
$8.51M
Predicción de precios de Bitcoin USD (BTCFi)(btcusd)
1780 Ambire Wallet  WALLET $0.01218
₿0.00000041
0.67 $8.53M
₿230.17
$0.01265
₿0.00000042
$0.01189
₿0.00000038
$232.85K
₿8.59
$8.96M
₿231.72
$8.53M
₿230.17
Predicción de precios de Ambire Wallet(wallet)
1783 Fantom Bomb  FBOMB $0.01824
₿0.00000038
-0.74 $8.58M
₿0
$0.01864
₿0.00000039
$0.01774
₿0.00000037
$102.63K
₿5.26
$8.58M
$8.58M
₿0
Predicción de precios de Fantom Bomb(fbomb)
1786 Neuron  NRN $0.01885
-2.40 $8.47M
$0.01938
$0.01806
$587.82K
$18.85M
$8.47M
Predicción de precios de Neuron(nrn)
1791 Re7 WETH  RE7WETH $3,455.44
4.09 $8.41M
$3,520.47
$3,315.08
$0
$8.41M
$8.41M
Predicción de precios de Re7 WETH(re7weth)
1793 Bluzelle  BLZ $0.01787
₿0.0000062
-1.01 $8.39M
₿2.67K
$0.01896
₿0.0000063
$0.01764
₿0.0000060
$392.13K
₿110.02
$8.94M
₿3.11K
$8.39M
₿2.67K
Predicción de precios de Bluzelle(blz)
1795 Rich Quack  QUACK $0.000000000188
₿0.000000000000016
0.96 $8.35M
₿723.15
$0.000000000191
₿0.000000000000020
$0.000000000186
₿0.000000000000016
$102.34K
₿8.33
$18.83M
₿1.66K
$8.35M
₿723.15
Predicción de precios de Rich Quack(quack)
1798 Manchester City Fan Token  CITY $0.6646
₿0.000058
-0.30 $8.3M
₿435.29
$0.6747
₿0.000059
$0.661
₿0.000055
$1.78M
₿103.82
$13.12M
₿1.17K
$8.3M
₿435.29
Predicción de precios de Manchester City Fan Token(city)
1800 Build On BNB  BOB $0.0000000196
0.94 $8.25M
$0.00000002003
$0.00000001923
$16.42M
$8.25M
$8.25M
Predicción de precios de Build On BNB(bob)
1801 nubcat  NUB $0.00823
₿0.00000068
6.82 $8.21M
₿0
$0.008707
₿0.00000074
$0.007643
₿0.00000054
$476.32K
₿66.12
$8.21M
₿682.75
$8.21M
₿0
Predicción de precios de nubcat(nub)
1802 Nimiq  NIM $0.0006019
₿0.000000022
4.69 $8.27M
₿265.66
$0.0006083
₿0.000000023
$0.0005719
₿0.000000020
$91.43K
₿4.86
$8.41M
₿200.87
$8.27M
₿265.66
Predicción de precios de Nimiq(nim)
1803 0x0.ai: AI Smart Contract  0X0 $0.009184
₿0.0000050
-0.42 $8.19M
₿4.48K
$0.009465
₿0.0000053
$0.009168
₿0.0000050
$16.72K
₿18.94
$8.19M
₿4.48K
$8.19M
₿4.48K
Predicción de precios de 0x0.ai: AI Smart Contract(0x0)
1807 OctaSpace  OCTA $0.1931
₿0.000020
7.04 $8.16M
₿587.92
$0.198
₿0.000020
$0.1799
₿0.000019
$278.47K
₿4.97
$8.16M
₿587.92
$8.16M
₿587.92
Predicción de precios de OctaSpace(octa)
1808 Soil  SOIL $0.1234
₿0.000042
6.66 $8.14M
₿298.31
$0.1265
₿0.000045
$0.1157
₿0.000038
$147.67K
₿10.9
$12.35M
₿4.24K
$8.14M
₿298.31
Predicción de precios de Soil(soil)
1809 Shadow Token  SHDW $0.04812
₿0.000027
9.42 $8.12M
₿4.41K
$0.04862
₿0.000031
$0.04393
₿0.000026
$62.08K
₿53.41
$8.12M
₿4.64K
$8.12M
₿4.41K
Predicción de precios de Shadow Token(shdw)
1810 Wrapped Solana (Universal)  USOL $145.37
1.53 $8.13M
$147.89
$142.7
$1.03M
$8.13M
$8.13M
Predicción de precios de Wrapped Solana (Universal)(usol)
1812 Measurable Data Token  MDT $0.01337
₿0.0000014
-1.16 $8.11M
₿904.16
$0.01369
₿0.0000015
$0.01338
₿0.0000014
$856.85K
₿109.87
$13.38M
₿1.49K
$8.11M
₿904.16
Predicción de precios de Measurable Data Token(mdt)
1813 Morpheus AI  MOR $1.32
2.16 $8.12M
$1.34
$1.28
$25.08K
$11.77M
$8.12M
Predicción de precios de Morpheus AI(mor)
1815 Crown by Third Time Games  CROWN $0.03234
₿0.000019
10.46 $8.09M
₿3.05K
$0.0408
₿0.000021
$0.02925
₿0.000018
$69.66K
₿19.64
$8.09M
₿4.77K
$8.09M
₿3.05K
Predicción de precios de Crown by Third Time Games(crown)
1816 Opus  OPUS $0.00808
3.11 $8.08M
$0.008347
$0.007786
$25.05K
$8.08M
$8.08M
Predicción de precios de Opus(opus)
1819 Bridged USDC (Base)  USDBC $0.9987
₿0.000014
-0.23 $8.02M
₿0
$1.02
₿0.000014
$0.9978
₿0.000014
$21.61M
₿1.13K
$8.02M
$8.02M
₿0
Predicción de precios de Bridged USDC (Base)(usdbc)
1821 Equilibria Finance  EQB $0.2353
₿0.000010
1.05 $7.98M
₿314.25
$0.2404
₿0.000011
$0.2309
₿0.000010
$11.83K
₿1
$23.59M
₿1.09K
$7.98M
₿314.25
Predicción de precios de Equilibria Finance(eqb)
1824 DEXTF  DEXTF $0.1208
₿0.0000035
4.13 $7.95M
₿235.01
$0.1229
₿0.0000039
$0.115
₿0.0000034
$184.63K
₿1.67
$12.08M
₿357.11
$7.95M
₿235.01
Predicción de precios de DEXTF(dextf)
1825 Cross The Ages  CTA $0.01589
8.67 $7.93M
$0.01596
$0.01462
$543.67K
$7.95M
$7.93M
Predicción de precios de Cross The Ages(cta)
1826 LOFI  LOFI $0.007936
-0.66 $7.94M
$0.008236
$0.007815
$296.77K
$7.94M
$7.94M
Predicción de precios de LOFI(lofi)
1827 NodeAI  GPU $0.08168
₿0.000029
3.70 $7.94M
₿2.7K
$0.0833
₿0.000033
$0.07717
₿0.000026
$99.73K
₿36.7
$8.13M
₿2.77K
$7.94M
₿2.7K
Predicción de precios de NodeAI(gpu)
1828 Augur  REP $0.9709
₿0.000016
0.91 $7.92M
₿135.62
$0.9993
₿0.000017
$0.9469
₿0.000016
$38.47K
₿10.66
$7.92M
₿135.62
$7.92M
₿135.62
Predicción de precios de Augur(rep)
1832 Propchain  PROPC $0.1836
₿0.000060
3.04 $7.87M
₿995.51
$0.1836
₿0.000063
$0.1779
₿0.000059
$414.27K
₿27.04
$11.71M
₿5.08K
$7.87M
₿995.51
Predicción de precios de Propchain(propc)
1833 crow with knife  CAW $0.00000001029
₿0.00000000000015
0.85 $7.89M
₿0
$0.00000001073
₿0.00000000000017
$0.00000001015
₿0.00000000000014
$93.36K
₿12.86
$7.89M
₿123.02
$7.89M
₿0
Predicción de precios de crow with knife(caw)
1834 Metacade  MCADE $0.004481
₿0.00000021
2.40 $7.86M
₿370.05
$0.00455
₿0.00000023
$0.004325
₿0.00000017
$384.57K
₿8.26
$8.97M
₿421.43
$7.86M
₿370.05
Predicción de precios de Metacade(mcade)
1836 Zircuit  ZRC $0.003424
-2.47 $7.79M
$0.003588
$0.003424
$5.86M
$34.28M
$7.79M
Predicción de precios de Zircuit(zrc)
1837 PAW  PAW $0.000000007825
₿0.00000000000023
11.90 $7.83M
₿98.55
$0.000000007918
₿0.00000000000024
$0.000000006864
₿0.00000000000023
$104.5K
₿9.54
$7.83M
₿232.66
$7.83M
₿98.55
Predicción de precios de PAW(paw)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀