Página de resultados 10 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1096	GamerCoin GHX	$0.03213 ₿0.0000024	-8.46	$22.59M ₿1.55K	$0.03586 ₿0.0000027	$0.03151 ₿0.0000024	$479.37K ₿24.72	$25.97M ₿2K	$22.59M ₿1.55K
1100	Unizen ZCX	$0.03581 ₿0.0000044	-3.95	$22.52M ₿3.11K	$0.03778 ₿0.0000047	$0.03541 ₿0.0000044	$1.3M ₿36.79	$33.91M ₿4.25K	$22.52M ₿3.11K
1101	Storm STMX	$0.002044 ₿0.00000014	9.30	$22.52M ₿1.64K	$0.002525 ₿0.00000015	$0.001796 ₿0.00000014	$454.65K ₿60.54	$25.59M ₿1.86K	$22.52M ₿1.64K
1102	Swarms SWARMS	$0.0224	-4.44	$22.41M	$0.02396	$0.02189	$5.53M	$22.41M	$22.41M
1103	Spectre AI SPECTRE	$2.23 ₿0.000032	-1.21	$22.33M ₿317	$2.27 ₿0.000042	$2.21 ₿0.000031	$499.92K ₿5.68	$22.33M ₿335.78	$22.33M ₿317
1104	agEUR EURA	$1.14 ₿0.000015	0.42	$22.33M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$151.71K ₿19.45	$22.3M ₿272.47	$22.33M ₿272.47
1105	ORA Coin ORA	$0.5025	-0.37	$22.27M	$0.5616	$0.4727	$43.49K	$167.51M	$22.27M
1106	Electronic USD EUSD	$0.9994 ₿0.000014	-0.02	$22.2M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$273.26K ₿6.75	$22.2M ₿322.2	$22.2M ₿322.2
1107	IDEX IDEX	$0.02341 ₿0.0000012	-3.77	$22.14M ₿1.01K	$0.02474 ₿0.0000013	$0.0232 ₿0.0000012	$4.57M ₿119.93	$23.42M ₿1.24K	$22.14M ₿1.01K
1110	Stafi FIS	$0.1433 ₿0.000010	-7.62	$21.96M ₿1.5K	$0.1578 ₿0.000010	$0.1418 ₿0.000010	$4.19M ₿75.1	$21.96M ₿1.5K	$21.96M ₿1.5K
1111	Myro $MYRO	$0.02197 ₿0.0000031	-6.59	$21.97M ₿3.2K	$0.02389 ₿0.0000034	$0.02186 ₿0.0000031	$3.93M ₿356.84	$21.97M ₿3.2K	$21.97M ₿3.2K
1113	sudeng HIPPO	$0.002203	-4.75	$22.03M	$0.002355	$0.002139	$27.73M	$22.03M	$22.03M
1114	TomoChain VIC	$0.1808 ₿0.000013	-5.47	$21.93M ₿1.35K	$0.1923 ₿0.000014	$0.1777 ₿0.000013	$1.44M ₿84.76	$37.98M ₿1.38K	$21.93M ₿1.35K
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.02	$21.74M	$1	$0.9951	$1.98M	$21.74M	$21.74M
1118	Lumia LUMIA	$0.2875	-2.58	$21.65M	$0.302	$0.2844	$4.32M	$68.69M	$21.65M
1119	Magpie MGP	$0.04698 ₿0.0000014	-5.11	$21.59M ₿485.1	$0.05074 ₿0.0000015	$0.04677 ₿0.0000014	$43.19K ₿2.38	$46.99M ₿1.48K	$21.59M ₿485.1
1121	League of Kingdoms LOKA	$0.05734 ₿0.0000052	-3.63	$21.45M ₿604.15	$0.06063 ₿0.0000055	$0.05677 ₿0.0000052	$3.48M ₿102.16	$28.65M ₿1.07K	$21.45M ₿604.15
1122	Bitrise Token BRISE	$0.00000005411 ₿0.0000000000029	-0.74	$21.41M ₿1.16K	$0.00000005533 ₿0.0000000000030	$0.00000005408 ₿0.0000000000028	$3.33M ₿31.31	$23.11M ₿1.25K	$21.41M ₿1.16K
1123	Altura ALU	$0.02168 ₿0.00000085	-5.43	$21.39M ₿618.74	$0.0235 ₿0.00000086	$0.02147 ₿0.00000084	$10.49M ₿148.65	$21.39M ₿851.05	$21.39M ₿618.74
1124	ARPA ARPA	$0.02174 ₿0.0000014	-2.50	$21.36M ₿1.43K	$0.02244 ₿0.0000015	$0.02164 ₿0.0000013	$7.25M ₿842.73	$43.49M ₿2.92K	$21.36M ₿1.43K
1125	Equilibria Finance ePENDLE EPENDLE	$2.55 ₿0.000014	-1.07	$21.36M ₿0	$2.71	$2.55	$251 ₿0.01	$21.36M	$21.36M ₿0
1128	Joe Coin JOE	$0.02118 ₿0.000000034	-5.94	$21.21M ₿34.14	$0.02375 ₿0.000000034	$0.02114 ₿0.000000030	$1.6M ₿1.75	$21.21M ₿34.14	$21.21M ₿34.14
1129	Pups (Bitcoin) PUPS	$0.02119	-6.65	$21.19M	$0.0239	$0.02019	$73.57K	$21.19M	$21.19M
1130	Polkastarter POLS	$0.2131 ₿0.000015	1.12	$21.2M ₿1.56K	$0.2176 ₿0.000016	$0.2108 ₿0.000015	$2.51M ₿69.81	$21.37M ₿1.57K	$21.2M ₿1.56K
1131	Alkimi $ADS	$0.1105 ₿0.0000027	-6.62	$21.24M ₿499.37	$0.1184 ₿0.0000028	$0.1101 ₿0.0000026	$234.53K ₿3.28	$27.64M ₿687.93	$21.24M ₿499.37
1132	Neuron NRN	$0.04977	-0.58	$21.2M	$0.05143	$0.04976	$345.94K	$49.77M	$21.2M
1133	Daddy Tate DADDY	$0.03528	1.23	$21.17M	$0.03599	$0.03486	$1.02M	$21.17M	$21.17M
1134	Hanu Yokia HANU	$0.0000001412 ₿0.0000000000040	1.28	$21.16M ₿115.62	$0.0000001426 ₿0.0000000000041	$0.0000001389 ₿0.0000000000040	$344.52 ₿0.01	$83.8M ₿2.43K	$21.16M ₿115.62
1135	StraitsX XUSD XUSD	$0.9999	0.01*	$21.1M	$1	$0.9997	$9.82M	$21.1M	$21.1M
1136	Maya Protocol CACAO	$0.2094 ₿0.000017	-1.46	$20.95M ₿1.73K	$0.2138 ₿0.000018	$0.2091 ₿0.000016	$789.3K ₿16.88	$20.95M ₿1.73K	$20.95M ₿1.73K
1138	Gems VIP GEMS	$0.041	-1.43	$20.94M	$0.04221	$0.04089	$1.11M	$34.39M	$20.94M
1139	Everscale EVER	$0.01053 ₿0.00000048	0.45	$20.91M ₿953.32	$0.0106 ₿0.00000051	$0.01032 ₿0.00000048	$300.04K ₿1.96	$22.3M ₿1.02K	$20.91M ₿953.32
1141	DIMO DIMO	$0.06393 ₿0.0000055	-8.10	$20.74M ₿1.19K	$0.06957 ₿0.0000057	$0.06418 ₿0.0000053	$383.48K ₿5.67	$63.94M ₿5.57K	$20.74M ₿1.19K
1142	Harvest Finance FARM	$30.87 ₿0.0015	0.72	$20.75M ₿1.01K	$31.67 ₿0.0016	$30.65 ₿0.00095	$2.15M ₿2.76K	$21.31M ₿1.04K	$20.75M ₿1.01K
1144	Mango Markets MNGO	$0.01851 ₿0.00000051	0.70	$20.69M ₿666.43	$0.01882 ₿0.00000051	$0.01838 ₿0.00000032	$350.06 ₿17.03	$92.59M ₿2.56K	$20.69M ₿666.43
1145	SideShift Token XAI	$0.1389 ₿0.0000027	2.63	$20.69M ₿360.39	$0.1398 ₿0.0000027	$0.1353 ₿0.0000026	$40.87K ₿0.14	$29.17M ₿568.86	$20.69M ₿360.39
1146	Star Atlas ATLAS	$0.001065 ₿0.00000010	-2.22	$20.62M ₿1.63K	$0.001102 ₿0.00000010	$0.001057 ₿0.00000010	$961.99K ₿25.07	$38.36M ₿3.77K	$20.62M ₿1.63K
1147	district0x DNT	$0.02744 ₿0.0000010	0.22	$20.62M ₿801.55	$0.02815 ₿0.0000011	$0.02705 ₿0.0000010	$55.31K ₿13.6	$27.44M ₿1.07K	$20.62M ₿801.55
1150	Aavegotchi GHST	$0.3995 ₿0.000036	-2.37	$20.44M ₿1.88K	$0.4141 ₿0.000039	$0.397 ₿0.000035	$3.43M ₿220.96	$21.07M ₿1.94K	$20.44M ₿1.88K
1151	MATH MATH	$0.1116 ₿0.0000087	-4.47	$20.44M ₿1.5K	$0.1175 ₿0.000011	$0.1107 ₿0.0000042	$428.86K ₿1.1K	$22.33M ₿1.72K	$20.44M ₿1.5K
1152	Swell SWELL	$0.009338	-0.77	$20.32M	$0.009604	$0.009305	$7.82M	$93.29M	$20.32M
1154	Badger DAO BADGER	$1.02 ₿0.000084	-3.36	$20.24M ₿1.7K	$1.07 ₿0.000091	$1.01 ₿0.000084	$13.46M ₿197.03	$21.33M ₿1.79K	$20.24M ₿1.7K
1155	MOOxMOO MOOX	$0.1531 ₿0.0000022	0.05	$20.22M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$41.38K ₿1.5	$153.2M ₿2.22K	$20.22M ₿292.77
1156	MorpheusAI MOR	$5.61	-0.91	$20.02M	$5.8	$5.59	$48.22K	$36.32M	$20.02M
1158	Catizen CATI	$0.09667	0.28	$19.91M	$0.09805	$0.09316	$10.06M	$96.65M	$19.91M
1159	Gold DAO GOLDAO	$0.028	-2.08	$19.84M	$0.02973	$0.02763	$4.38K	$27.84M	$19.84M
1160	Lido Staked SOL STSOL	$186.41 ₿0.0028	-0.79	$19.79M ₿11.19K	$191.37 ₿0.0030	$185.78 ₿0.0028	$69.42K ₿1.88	$19.79M ₿11.19K	$19.79M ₿11.19K
1162	Spectral SPEC	$0.9526	-1.77	$19.64M	$1.07	$0.9513	$13.52M	$95.27M	$19.64M
1163	IMO IMO	$1.76 ₿0.0000031	3.55	$19.68M ₿34.72	$1.76 ₿0.0000031	$1.69 ₿0.0000030	$160.31K ₿0.02	$32.22M ₿58.53	$19.68M ₿34.72
1164	GoGoPool GGP	$2.76 ₿0.00020	-9.18	$19.59M ₿706.93	$3.11 ₿0.00020	$2.76 ₿0.00019	$9.86K ₿0.8	$53.44M ₿3.82K	$19.59M ₿706.93
1166	Vertex VRTX	$0.03703 ₿0.0000037	-1.40	$19.57M ₿928.89	$0.03808 ₿0.0000038	$0.03696 ₿0.0000036	$3.43M ₿50.04	$36.96M ₿4.56K	$19.57M ₿928.89
1168	GoGoPool ggAVAX GGAVAX	$22.56 ₿0.00070	-4.86	$19.41M ₿0	$24.24 ₿0.00071	$22.51 ₿0.00069	$208.11K ₿0.03	$19.48M	$19.41M ₿0
1169	Adshares ADS	$0.5008 ₿0.0000062	-0.80	$19.4M ₿241.47	$0.5155 ₿0.0000064	$0.4934 ₿0.0000061	$33.15K ₿3.51	$19.41M ₿241.52	$19.4M ₿241.47
1171	Basenji BENJI	$0.01938 ₿0.00000075	-4.07	$19.39M ₿0	$0.02084 ₿0.00000091	$0.01936 ₿0.00000072	$1.05M ₿48.72	$19.39M ₿757.34	$19.39M ₿0
1172	Fractal Bitcoin FB	$0.489	-4.46	$19.26M	$0.5158	$0.4875	$1.25M	$60.72M	$19.26M
1173	PIXL PIXL	$0.03842 ₿0.0000011	-1.45	$19.21M ₿555.71	$0.0398 ₿0.0000011	$0.03829 ₿0.0000011	$3.59K ₿0.87	$19.21M ₿555.71	$19.21M ₿555.71
1174	WATCoin WATC	$0.0003831	-4.97	$19.22M	$0.0004052	$0.0003811	$43.59K	$21.29M	$19.22M
1175	HERBCOIN HERB	$0.2084	-2.17	$19.21M	$0.2131	$0.2052	$1.91K	$20.81M	$19.21M
1176	OG Fan Token OG	$4.46 ₿0.000092	-2.51	$19.17M ₿439.65	$4.63 ₿0.000092	$4.41 ₿0.000085	$6.53M ₿122.09	$22.29M ₿460.23	$19.17M ₿439.65
1177	Flamingo Finance FLM	$0.03504 ₿0.0000019	-2.65	$19.15M ₿1.13K	$0.03619 ₿0.0000021	$0.034 ₿0.0000019	$6.06M ₿271.31	$19.15M ₿1.13K	$19.15M ₿1.13K
1178	Brickken BKN	$0.267 ₿0.000011	-1.19	$19.09M ₿360.89	$0.2744 ₿0.000011	$0.2658 ₿0.000010	$844.81K ₿3.37	$38.23M ₿1.58K	$19.09M ₿360.89
1179	COCO COIN COCO	$0.0005582	6.87	$19.09M	$0.0005671	$0.0005219	$346.73K	$19.09M	$19.09M
1181	michi $MICHI	$0.03426	-8.03	$19.06M	$0.03823	$0.03287	$5.37M	$19.06M	$19.06M
1183	Sendcoin SEND	$0.01895	-2.46	$18.95M	$0.01958	$0.01855	$648.95K	$18.95M	$18.95M
1184	Propchain PROPC	$0.5198 ₿0.000060	-3.59	$18.94M ₿995.51	$0.5392 ₿0.000063	$0.5195 ₿0.000059	$316.01K ₿27.04	$33.15M ₿5.08K	$18.94M ₿995.51
1185	Dragonchain DRGN	$0.05107 ₿0.00000091	-0.90	$18.82M ₿336.99	$0.05453 ₿0.00000098	$0.05108 ₿0.00000078	$193.24K ₿2.03	$22.14M ₿396.38	$18.82M ₿336.99
1187	StrikeCoin STRX	$0.02224 ₿0.0000013	-4.98	$18.81M ₿1.15K	$0.02362 ₿0.0000014	$0.02207 ₿0.0000013	$15.1K ₿16.98	$19.73M ₿1.21K	$18.81M ₿1.15K
1189	UFO Token UFO	$0.00002046	2.03	$18.77M	$0.00002142	$0.00002006	$16.12K	$18.77M	$18.77M
1190	AMATERASU OMIKAMI OMIKAMI	$0.01875 ₿0.000000039	0.25	$18.77M ₿39.87	$0.01935 ₿0.000000042	$0.01831 ₿0.000000039	$113.83K ₿0.19	$18.77M ₿39.87	$18.77M ₿39.87
1191	CoinMetro XCM	$0.06208 ₿0.0000012	1.10	$18.77M ₿371.1	$0.06289 ₿0.0000012	$0.05757 ₿0.0000012	$94.48K ₿0.05	$19.83M ₿403.41	$18.77M ₿371.1
1192	Cortex CTXC	$0.08136 ₿0.0000057	-0.83	$18.72M ₿1.26K	$0.083 ₿0.0000059	$0.08093 ₿0.0000056	$5.66M ₿93.21	$24.39M ₿1.72K	$18.72M ₿1.26K
1193	Pundi X NPXS	$0.00007907 ₿0.0000000086	0.66	$18.7M ₿2.04K	$0.00007998 ₿0.000000010	$0.00007854 ₿0.0000000068	$215.31 ₿0.15	$20.44M ₿2.23K	$18.7M ₿2.04K
1194	Luna by Virtuals LUNA	$0.01866	-10.27	$18.67M	$0.02118	$0.01809	$533.97K	$18.67M	$18.67M
1196	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,614.7	0.86	$18.49M	$2,668.44	$2,592.49	$261.89K	$18.49M	$18.49M
1197	Klever KLV	$0.002047 ₿0.000000050	6.09	$18.48M ₿455.86	$0.002649 ₿0.000000051	$0.001929 ₿0.000000049	$490.22K ₿13.77	$18.48M ₿455.85	$18.48M ₿455.86
1202	Open Exchange Token OX OLD	$0.00328 ₿0.00000014	15.04	$18.42M ₿897.78	$0.01503 ₿0.00000014	$0.007848 ₿0.000000074	$2.57 ₿0.2	$19.53M ₿880.95	$18.42M ₿897.78
1204	SynFutures F	$0.01059	-1.73	$18.3M	$0.01113	$0.0106	$4.01M	$105.99M	$18.3M
1205	IlluminatiCoin NATI	$0.0000005562 ₿0.0000000000010	0.89	$18.36M ₿0	$0.0000006326 ₿0.0000000000011	$0.0000005513 ₿0.0000000000010	$52.91K ₿0.06	$18.36M ₿35.12	$18.36M ₿0
1206	Indigo Protocol INDY	$1.04 ₿0.000036	-2.45	$18.31M ₿404.77	$1.14 ₿0.000039	$1.03 ₿0.000036	$216.04K ₿3.74	$36.39M ₿1.29K	$18.31M ₿404.77
1208	Cross The Ages CTA	$0.0366	0.89	$18.27M	$0.03705	$0.03622	$424.73K	$18.31M	$18.27M
1209	Vara Network VARA	$0.005818 ₿0.0000014	-3.37	$18.24M ₿619.67	$0.00623 ₿0.0000018	$0.005779 ₿0.0000013	$145.77K ₿76.56	$58.02M ₿14.99K	$18.24M ₿619.67
1210	Paris Saint-Germain Fan Token PSG	$1.96 ₿0.000080	-4.83	$18.17M ₿613.68	$2.07 ₿0.000081	$1.96 ₿0.000074	$6.94M ₿126.92	$38.92M ₿1.6K	$18.17M ₿613.68
1211	Vita Inu VINU	$0.00000002014 ₿0.00000000000029	-8.57	$18.14M ₿266.49	$0.0000000225 ₿0.00000000000034	$0.00000002005 ₿0.00000000000029	$3.1M ₿55.4	$18.14M ₿266.49	$18.14M ₿266.49
1212	ThetaDrop TDROP	$0.001639 ₿0.000000069	-4.88	$18.1M ₿766.6	$0.001726 ₿0.000000073	$0.001624 ₿0.000000068	$136.11K ₿12.76	$18.1M ₿766.6	$18.1M ₿766.6
1213	Asymmetry Finance ASF	$1.73	-11.99	$18M	$2.01	$1.68	$290.52K	$88.18M	$18M
1214	Cult DAO CULT	$0.00000447 ₿0.000000000066	-0.73	$18.1M ₿280.55	$0.00000466 ₿0.000000000067	$0.000004439 ₿0.000000000064	$126.32K ₿14.12	$22.24M ₿328.57	$18.1M ₿280.55
1215	Realio Network RIO	$0.2477 ₿0.000031	-3.92	$18.08M ₿0	$0.266 ₿0.000035	$0.2476 ₿0.000031	$1.23M ₿184.88	$18.08M ₿1.74K	$18.08M ₿0
1218	Sleepless AI AI	$0.1391 ₿0.000020	-5.83	$18.07M ₿2.68K	$0.1503 ₿0.000021	$0.1379 ₿0.000020	$8.5M ₿662.32	$138.99M ₿20.64K	$18.07M ₿2.68K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2623 ₿0.0000025	$0.02535 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Grok GROK	$0.002854 ₿0.00000014	-3.16	$18.05M ₿959.29	$0.002977 ₿0.00000017	$0.002849 ₿0.00000014	$6.55M ₿171.02	$18.83M ₿1K	$18.05M ₿959.29
1220	Fidu FIDU	$0.3907 ₿0.000010	0.01*	$17.98M ₿520.66	$0.3908 ₿0.000010	$0.3906 ₿0.0000099	$5K ₿0.04	$17.98M ₿520.66	$17.98M ₿520.66
1221	pippin PIPPIN	$0.01795	-7.56	$17.95M	$0.01993	$0.01765	$12.3M	$17.95M	$17.95M
1222	Frontier Token FRONT	$0.1994 ₿0.000017	1.16	$17.95M ₿1.55K	$0.2012 ₿0.000018	$0.1951 ₿0.000016	$25.41 ₿463.69	$17.95M ₿1.59K	$17.95M ₿1.55K
1223	Rarible RARI	$0.9856 ₿0.000075	-1.60	$17.91M ₿881.15	$1 ₿0.000082	$0.9723 ₿0.000071	$452.1K ₿48.94	$24.64M ₿1.9K	$17.91M ₿881.15
1224	Based Pepe PEPE	$0.00000004228	7.93	$17.79M	$0.00000004268	$0.00000003862	$570.31K	$17.79M	$17.79M
1225	Book of Ethereum BOOE	$0.1787	-7.93	$17.88M	$0.1951	$0.1776	$253.76K	$17.88M	$17.88M
1227	Red Pulse Phoenix PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01807 ₿0.00000017	$0.0174 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1228	Perpetual Protocol PERP	$0.245 ₿0.000019	-3.82	$17.79M ₿1.45K	$0.2578 ₿0.000022	$0.2434 ₿0.000019	$5.24M ₿407.14	$36.75M ₿3K	$17.79M ₿1.45K
1229	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	0.06	$17.79M	$1	$0.9949	$449.47K	$17.79M	$17.79M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.97 ₿0.00048	$49.53 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}