$3.32T
Сapitalización del mercado total
$176.66B
Volumen total
BTC 57.13%     ETH 11.96%
Predominio

Página de resultados 10 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1617 HashAI  HASHAI $0.0001196
₿0.000000034
5.54 $10.7M
₿0
$0.0001225
₿0.000000035
$0.0001115
₿0.000000030
$446.75K
₿36.98
$11.37M
₿3.3K
$10.7M
₿0
Predicción de precios de HashAI(hashai)
1618 Osmosis allBTC  BTC $94,621
₿1
3.24 $10.7M
$95,822
₿1
$91,510
₿1
$3.24M
$10.7M
$10.7M
Predicción de precios de Osmosis allBTC(btc)
1619 Milady Meme Coin  LADYS $0.00000001198
₿0.0000000000028
8.03 $10.64M
₿2.52K
$0.00000001218
₿0.0000000000032
$0.00000001101
₿0.0000000000027
$1.93M
₿165.48
$10.64M
₿2.52K
$10.64M
₿2.52K
Predicción de precios de Milady Meme Coin(ladys)
1620 Gold DAO  GOLDAO $0.01352
11.47 $10.64M
$0.01348
$0.01175
$1.68K
$13.26M
$10.64M
Predicción de precios de Gold DAO(goldao)
1621 Peercoin  PPC $0.3544
₿0.0000088
1.14 $10.63M
₿255.62
$0.3577
₿0.0000090
$0.3504
₿0.0000082
$73.13K
₿1.01
$10.64M
₿242.22
$10.63M
₿255.62
Predicción de precios de Peercoin(ppc)
1623 Book of Ethereum  BOOE $0.1063
19.23 $10.63M
$0.1171
$0.08795
$227.27K
$10.63M
$10.63M
Predicción de precios de Book of Ethereum(booe)
1624 Radio Caca  RACA $0.00002585
₿0.0000000045
4.95 $10.62M
₿1.63K
$0.00002578
₿0.0000000047
$0.00002421
₿0.0000000045
$2.85M
₿155.93
$10.72M
₿1.94K
$10.62M
₿1.63K
Predicción de precios de Radio Caca(raca)
1632 Handy  HANDY $0.002007
₿0.0000000091
11.13 $10.47M
₿47.62
$0.002033
₿0.0000000091
$0.001676
₿0.0000000064
$441.25K
₿0.02
$20.07M
₿91.3
$10.47M
₿47.62
Predicción de precios de Handy(handy)
1633 Rupiah Token  IDRT $0.00006013
₿0.00000000091
1.35 $10.46M
₿173.19
$0.00006176
₿0.00000000091
$0.00005933
₿0.00000000087
$167.84
₿6.06
$10.46M
₿173.19
$10.46M
₿173.19
Predicción de precios de Rupiah Token(idrt)
1636 Stride Staked Atom  STATOM $4.7
₿0.00020
3.80 $10.41M
₿647.71
$5.35
₿0.00021
$4.45
₿0.00020
$252.24K
₿7.3
$10.41M
₿647.71
$10.41M
₿647.71
Predicción de precios de Stride Staked Atom(statom)
1638 Galeon  GALEON $0.01265
₿0.00000051
-3.69 $10.37M
₿352.67
$0.01364
₿0.00000052
$0.01265
₿0.00000050
$130.23K
₿6.74
$32.65M
₿1.33K
$10.37M
₿352.67
Predicción de precios de Galeon(galeon)
1639 SWEAT  SWEAT $0.00136
₿0.00000016
-3.84 $10.36M
₿1.28K
$0.001418
₿0.00000017
$0.001357
₿0.00000016
$5.73M
₿109.19
$27.21M
₿3.55K
$10.36M
₿1.28K
Predicción de precios de SWEAT(sweat)
1642 Mey Network  MEY $0.1182
-6.13 $10.32M
$0.1265
$0.1163
$311K
$271.96M
$10.32M
Predicción de precios de Mey Network(mey)
1643 NEM  XEM $0.001141
₿0.00000068
8.28 $10.28M
₿6.15K
$0.001175
₿0.00000071
$0.001022
₿0.00000067
$2.09M
₿97.18
$10.28M
₿6.15K
$10.28M
₿6.15K
Predicción de precios de NEM(xem)
1645 SYMMIO  SYMM $0.01383
-1.77 $10.18M
$0.01439
$0.01358
$33.81K
$11.85M
$10.18M
Predicción de precios de SYMMIO(symm)
1649 Wojak  WOJAK $0.0001458
₿0.0000000061
8.20 $10.11M
₿427.74
$0.0001486
₿0.0000000063
$0.0001346
₿0.0000000058
$722.49K
₿21.77
$10.11M
₿427.74
$10.11M
₿427.74
Predicción de precios de Wojak(wojak)
1650 district0x  DNT $0.01344
₿0.0000010
4.81 $10.1M
₿801.55
$0.01364
₿0.0000011
$0.01282
₿0.0000010
$15.75K
₿13.6
$13.44M
₿1.07K
$10.1M
₿801.55
Predicción de precios de district0x(dnt)
1656 Kyros Restaked SOL  KYSOL $181.09
1.71 $10M
$184.96
$177.44
$1.16K
$10M
$10M
Predicción de precios de Kyros Restaked SOL(kysol)
1658 Defi.money  MONEY $0.9991
0.05 $9.99M
$1
$0.9975
$26.79
$9.99M
$9.99M
Predicción de precios de Defi.money(money)
1659 Diamond  DMD $2.57
₿0.000028
1.07 $9.97M
₿107.59
$2.64
₿0.000028
$2.5
₿0.000027
$20.11K
₿0.22
$11.24M
₿123.77
$9.97M
₿107.59
Predicción de precios de Diamond(dmd)
1662 IDEX  IDEX $0.009959
₿0.0000012
4.83 $9.91M
₿1.01K
$0.01007
₿0.0000013
$0.009481
₿0.0000012
$3.24M
₿119.93
$9.96M
₿1.24K
$9.91M
₿1.01K
Predicción de precios de IDEX(idex)
1663 Quickswap  QUICK $14.09
₿0.0011
2.77 $9.9M
₿719.54
$14.49
₿0.0012
$13.68
₿0.0011
$9.23K
₿0.29
$14.09M
₿1.19K
$9.9M
₿719.54
Predicción de precios de Quickswap(quick)
1668 FIO Protocol  FIO $0.01175
₿0.00000066
3.19 $9.81M
₿481.58
$0.01196
₿0.00000069
$0.01139
₿0.00000065
$753.21K
₿100.74
$11.77M
₿665.36
$9.81M
₿481.58
Predicción de precios de FIO Protocol(fio)
1671 Portugal National Team Fan Token  POR $1.03
₿0.000046
0.01* $9.76M
₿203.32
$1.09
₿0.000047
$0.9522
₿0.000042
$836.15K
₿15.32
$20.67M
₿936.56
$9.76M
₿203.32
Predicción de precios de Portugal National Team Fan Token(por)
1676 Pika Protocol  PIKA $0.5094
₿0.0000082
-1.52 $9.68M
₿156.39
$0.7972
₿0.0000083
$0.781
₿0.0000082
$56.33
₿0.01
$50.95M
₿823.09
$9.68M
₿156.39
Predicción de precios de Pika Protocol(pika)
1683 MESSIER  M87 $0.00001082
₿0.000000000099
14.41 $9.58M
₿88.18
$0.000011
₿0.00000000010
$0.000009389
₿0.000000000088
$486.6K
₿0.61
$9.58M
₿88.18
$9.58M
₿88.18
Predicción de precios de MESSIER(m87)
1684 Singularry  SINGULARRY $0.009556
4.82 $9.56M
$0.009952
$0.009109
$27.62K
$9.56M
$9.56M
Predicción de precios de Singularry(singularry)
1686 Tokemak  TOKE $0.1147
₿0.000014
5.81 $9.56M
₿560.64
$0.1149
₿0.000014
$0.1079
₿0.000014
$19.97K
₿3.06
$11.46M
₿1.42K
$9.56M
₿560.64
Predicción de precios de Tokemak(toke)
1688 Houdini Swap  LOCK $0.1146
₿0.000012
3.03 $9.52M
₿384.21
$0.1204
₿0.000012
$0.109
₿0.000011
$66.39K
₿10.26
$9.52M
₿1.19K
$9.52M
₿384.21
Predicción de precios de Houdini Swap(lock)
1689 Zephyr Protocol  ZEPH $0.869
₿0.00020
5.76 $9.52M
₿728.8
$0.9592
₿0.00022
$0.8065
₿0.00020
$440.63K
₿13.01
$9.52M
₿728.8
$9.52M
₿728.8
Predicción de precios de Zephyr Protocol(zeph)
1690 Aura BAL  AURABAL $2.59
₿0.00019
5.20 $9.52M
₿704.77
$2.62
₿0.00019
$2.46
₿0.00019
$2.27K
₿0.13
$9.52M
₿704.77
$9.52M
₿704.77
Predicción de precios de Aura BAL(aurabal)
1691 Quickswap  QUICK $0.01355
₿0.0000011
0.19 $9.51M
₿693.1
$0.01414
₿0.0000011
$0.01346
₿0.0000011
$1.95M
₿60.39
$12.73M
₿1K
$9.51M
₿693.1
Predicción de precios de Quickswap(quick)
1692 Covalent X Token  CXT $0.009509
-0.19 $9.51M
$0.01015
$0.009318
$911.74K
$9.51M
$9.51M
Predicción de precios de Covalent X Token(cxt)
1693 Aavegotchi  GHST $0.1854
₿0.000036
5.08 $9.49M
₿1.88K
$0.1876
₿0.000039
$0.1764
₿0.000035
$867.52K
₿220.96
$9.78M
₿1.94K
$9.49M
₿1.88K
Predicción de precios de Aavegotchi(ghst)
1698 IlluminatiCoin  NATI $0.0000002857
₿0.0000000000010
5.83 $9.43M
₿0
$0.0000003269
₿0.0000000000011
$0.0000002694
₿0.0000000000010
$55.94K
₿0.06
$9.43M
₿35.12
$9.43M
₿0
Predicción de precios de IlluminatiCoin(nati)
1702 Alpha Fi  ALPHA $0.9523
0.18 $9.35M
$0.9986
$0.942
$3.02K
$9.52M
$9.35M
Predicción de precios de Alpha Fi(alpha)
1703 MCDex  MCB $2.46
₿0.00017
0.19 $9.34M
₿655.12
$2.49
₿0.00019
$2.45
₿0.00017
$1.07K
₿3.88
$11.8M
₿827.38
$9.34M
₿655.12
Predicción de precios de MCDex(mcb)
1705 Bitrue Coin  BTR $0.02576
₿0.00000088
3.36 $9.31M
₿253.71
$0.02587
₿0.00000089
$0.02492
₿0.00000084
$745.21K
₿159.75
$20.65M
₿705.8
$9.31M
₿253.71
Predicción de precios de Bitrue Coin(btr)
1708 SpaceChain (ERC-20)  SPC $0.02288
₿0.00000015
2.75 $9.3M
₿61.7
$0.02315
₿0.00000015
$0.02223
₿0.00000013
$15.36K
₿0.67
$13.82M
₿92.26
$9.3M
₿61.7
Predicción de precios de SpaceChain (ERC-20)(spc)
1715 Pangolin  PNG $0.04091
₿0.0000069
-1.66 $9.19M
₿1.49K
$0.04287
₿0.0000075
$0.04062
₿0.0000068
$561.99K
₿50.94
$22.03M
₿3.74K
$9.19M
₿1.49K
Predicción de precios de Pangolin(png)
1717 The Arena  ARENA $0.001951
5.04 $9.16M
$0.001988
$0.001855
$75.87K
$19.51M
$9.16M
Predicción de precios de The Arena(arena)
1721 APX  APX $0.2425
₿0.0000016
0.29 $9.1M
₿736.21
$0.2456
₿0.0000017
$0.2407
₿0.0000016
$4.41K
₿5.34
$965.25M
₿6.8K
$9.1M
₿736.21
Predicción de precios de APX(apx)
1722 Games for a Living  GFAL $0.001732
₿0.00000050
-2.00 $9.1M
₿805.22
$0.001776
₿0.00000052
$0.001689
₿0.00000048
$76.58K
₿9.09
$17.32M
₿5.1K
$9.1M
₿805.22
Predicción de precios de Games for a Living(gfal)
1723 1GUY  1GUY $0.009095
0 $9.1M
$0
$0
$7.67
$9.1M
$9.1M
Predicción de precios de 1GUY(1guy)
1726 ThetaDrop  TDROP $0.0008273
₿0.000000069
-3.12 $9.08M
₿766.6
$0.0008562
₿0.000000073
$0.0008069
₿0.000000068
$1M
₿12.76
$9.08M
₿766.6
$9.08M
₿766.6
Predicción de precios de ThetaDrop(tdrop)
1728 CHEQD Network  CHEQ $0.009359
₿0.0000012
-0.67 $9.07M
₿900.95
$0.009424
₿0.0000012
$0.009326
₿0.0000010
$227.43K
₿5.42
$11.79M
₿1.39K
$9.07M
₿900.95
Predicción de precios de CHEQD Network(cheq)
1730 Acala  ACA $0.007781
₿0.0000022
3.51 $9.05M
₿2.13K
$0.007846
₿0.0000024
$0.0075
₿0.0000021
$1.29M
₿131.9
$12.42M
₿2.38K
$9.05M
₿2.13K
Predicción de precios de Acala(aca)
1731 InfinitiCoin  INCO $0.009048
-0.48 $9.05M
$0.009107
$0.008894
$456.92K
$9.05M
$9.05M
Predicción de precios de InfinitiCoin(inco)
1732 Dimitra  DMTR $0.01309
₿0.0000028
4.33 $9.04M
₿1.47K
$0.01318
₿0.0000030
$0.01252
₿0.0000028
$185.25K
₿26.4
$12.71M
₿1.47K
$9.04M
₿1.47K
Predicción de precios de Dimitra(dmtr)
1740 Wexo  WEXO $0.02542
₿0.000030
-0.42 $8.94M
₿1.57K
$0.02562
₿0.000032
$0.02527
₿0.000028
$144.74K
₿0.01
$22.78M
₿28.01K
$8.94M
₿1.57K
Predicción de precios de Wexo(wexo)
1741 Aventus  AVT $0.9021
₿0.000059
-0.38 $8.92M
₿545.36
$0.9451
₿0.000062
$0.8832
₿0.000058
$79.92K
₿11.19
$9.56M
₿623.89
$8.92M
₿545.36
Predicción de precios de Aventus(avt)
1742 Dora Factory  DORA $0.008921
₿0.0000016
2.13 $8.92M
₿1.65K
$0.008942
₿0.0000016
$0.008609
₿0.0000015
$51.34K
₿9.79
$8.92M
₿1.65K
$8.92M
₿1.65K
Predicción de precios de Dora Factory(dora)
1744 Altura  ALU $0.009006
₿0.00000085
4.05 $8.91M
₿618.74
$0.009195
₿0.00000086
$0.008599
₿0.00000084
$2.98M
₿148.65
$8.91M
₿851.05
$8.91M
₿618.74
Predicción de precios de Altura(alu)
1745 dHedge DAO  DHT $0.1633
₿0.0000025
-1.85 $8.88M
₿129.56
$0.1818
₿0.0000027
$0.1632
₿0.0000025
$3.47K
₿0.14
$16.34M
₿255.17
$8.88M
₿129.56
Predicción de precios de dHedge DAO(dht)
1746 Star Atlas DAO  POLIS $0.0275
₿0.0000054
3.21 $8.86M
₿1.34K
$0.02874
₿0.0000054
$0.02657
₿0.0000053
$120.84K
₿5.06
$9.9M
₿1.95K
$8.86M
₿1.34K
Predicción de precios de Star Atlas DAO(polis)
1747 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-0.10 $8.86M
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$1.91K
₿0.15
$8.86M
$8.86M
₿0
Predicción de precios de KCC Bridged USDT (Kucoin Community Chain)(usdt)
1752 Origin Dollar  OUSD $0.9981
₿0.000014
0.10 $8.78M
₿128.19
$1.01
₿0.000014
$0.9935
₿0.000014
$172.5K
₿6.5
$8.78M
₿128.19
$8.78M
₿128.19
Predicción de precios de Origin Dollar(ousd)
1754 Agoras: Tau Net  AGRS $0.4844
₿0.000065
5.19 $8.72M
₿1.2K
$0.4859
₿0.000069
$0.4459
₿0.000059
$11.76K
₿3.06
$20.35M
₿2.8K
$8.72M
₿1.2K
Predicción de precios de Agoras: Tau Net(agrs)
1755 Alltoscan  ATS $0.1269
-1.93 $8.67M
$0.1325
$0.1248
$217.42K
$12.68M
$8.67M
Predicción de precios de Alltoscan(ats)
1756 Galatasaray Fan Token  GAL $1.2
₿0.000037
-0.56 $8.67M
₿235.68
$1.2
₿0.000037
$1.19
₿0.000035
$217.18K
₿16.25
$11.92M
₿371.3
$8.67M
₿235.68
Predicción de precios de Galatasaray Fan Token(gal)
1758 GamerCoin  GHX $0.01231
₿0.0000024
2.73 $8.66M
₿1.55K
$0.01241
₿0.0000027
$0.01176
₿0.0000024
$253.88K
₿24.72
$9.95M
₿2K
$8.66M
₿1.55K
Predicción de precios de GamerCoin(ghx)
1759 Nash Exchange  NEX $0.1939
₿0.0000022
0.16 $8.64M
₿94.14
$0.1973
₿0.0000023
$0.1897
₿0.0000020
$1.08K
₿0.12
$9.7M
₿111.24
$8.64M
₿94.14
Predicción de precios de Nash Exchange(nex)
1762 Bluzelle  BLZ $0.01834
₿0.0000062
-0.11 $8.61M
₿2.67K
$0.01896
₿0.0000063
$0.01764
₿0.0000060
$398.53K
₿110.02
$9.18M
₿3.11K
$8.61M
₿2.67K
Predicción de precios de Bluzelle(blz)
1764 Polkastarter  POLS $0.08668
₿0.000015
5.08 $8.6M
₿1.56K
$0.08761
₿0.000016
$0.08245
₿0.000015
$177.34K
₿69.81
$8.67M
₿1.57K
$8.6M
₿1.56K
Predicción de precios de Polkastarter(pols)
1766 WaterNeuron  WTN $0.07376
81.00 $8.58M
$0.07501
$0.03875
$10.16K
$8.58M
$8.58M
Predicción de precios de WaterNeuron(wtn)
1773 Bitcoin USD (BTCFi)  BTCUSD $0.9994
0.86 $8.5M
$1
$0.9885
$17.31K
$8.5M
$8.5M
Predicción de precios de Bitcoin USD (BTCFi)(btcusd)
1774 nubcat  NUB $0.008485
₿0.00000068
7.95 $8.5M
₿0
$0.008707
₿0.00000074
$0.007519
₿0.00000054
$505.99K
₿66.12
$8.5M
₿682.75
$8.5M
₿0
Predicción de precios de nubcat(nub)
1775 Neuron  NRN $0.01888
-2.21 $8.49M
$0.01938
$0.01806
$603.21K
$18.88M
$8.49M
Predicción de precios de Neuron(nrn)
1777 Fantom Bomb  FBOMB $0.01837
₿0.00000038
0.86 $8.48M
₿0
$0.01857
₿0.00000039
$0.01774
₿0.00000037
$104.02K
₿5.26
$8.48M
$8.48M
₿0
Predicción de precios de Fantom Bomb(fbomb)
1785 Grin  GRIN $0.03819
₿0.00000096
6.90 $8.41M
₿158.69
$0.03858
₿0.0000010
$0.03499
₿0.00000093
$26.17K
₿1.36
$8.41M
$8.41M
₿158.69
Predicción de precios de Grin(grin)
1789 Dinero  DINERO $0.009941
-0.04 $8.38M
$0.01037
$0.009927
$1.82
$12.51M
$8.38M
Predicción de precios de Dinero(dinero)
1790 Ambire Wallet  WALLET $0.01196
₿0.00000041
-2.03 $8.38M
₿230.17
$0.01265
₿0.00000042
$0.01192
₿0.00000038
$247.48K
₿8.59
$8.8M
₿231.72
$8.38M
₿230.17
Predicción de precios de Ambire Wallet(wallet)
1792 Telos  TLOS $0.01983
₿0.0000046
1.35 $8.35M
₿1.94K
$0.01989
₿0.0000048
$0.01955
₿0.0000046
$1.62M
₿101.21
$8.35M
₿1.97K
$8.35M
₿1.94K
Predicción de precios de Telos(tlos)
1793 Manchester City Fan Token  CITY $0.6678
₿0.000058
0.57 $8.34M
₿435.29
$0.6747
₿0.000059
$0.661
₿0.000055
$1.75M
₿103.82
$13.18M
₿1.17K
$8.34M
₿435.29
Predicción de precios de Manchester City Fan Token(city)
1795 Build On BNB  BOB $0.00000001978
4.26 $8.33M
$0.00000002003
$0.00000001851
$14.86M
$8.33M
$8.33M
Predicción de precios de Build On BNB(bob)
1796 Re7 WETH  RE7WETH $3,421.67
5.27 $8.33M
$3,480.88
$3,248.14
$0
$8.33M
$8.33M
Predicción de precios de Re7 WETH(re7weth)
1797 Rich Quack  QUACK $0.000000000187
₿0.000000000000016
2.89 $8.31M
₿723.15
$0.000000000191
₿0.000000000000020
$0.000000000182
₿0.000000000000016
$99.45K
₿8.33
$18.73M
₿1.66K
$8.31M
₿723.15
Predicción de precios de Rich Quack(quack)
1800 0x0.ai: AI Smart Contract  0X0 $0.009218
₿0.0000050
1.88 $8.21M
₿4.48K
$0.009465
₿0.0000053
$0.009043
₿0.0000050
$15.26K
₿18.94
$8.21M
₿4.48K
$8.21M
₿4.48K
Predicción de precios de 0x0.ai: AI Smart Contract(0x0)
1802 Measurable Data Token  MDT $0.01345
₿0.0000014
0.92 $8.16M
₿904.16
$0.01368
₿0.0000015
$0.01333
₿0.0000014
$789.28K
₿109.87
$13.46M
₿1.49K
$8.16M
₿904.16
Predicción de precios de Measurable Data Token(mdt)
1804 OctaSpace  OCTA $0.1911
₿0.000020
9.67 $8.08M
₿587.92
$0.198
₿0.000020
$0.1737
₿0.000019
$281.74K
₿4.97
$8.08M
₿587.92
$8.08M
₿587.92
Predicción de precios de OctaSpace(octa)
1805 Opus  OPUS $0.00807
4.21 $8.07M
$0.00825
$0.007735
$20.08K
$8.07M
$8.07M
Predicción de precios de Opus(opus)
1809 Nimiq  NIM $0.0005842
₿0.000000022
1.60 $8.04M
₿265.66
$0.0005878
₿0.000000023
$0.0005717
₿0.000000020
$80.65K
₿4.86
$8.18M
₿200.87
$8.04M
₿265.66
Predicción de precios de Nimiq(nim)
1810 Wrapped Solana (Universal)  USOL $143.73
1.72 $8.04M
$146.87
$141
$871.99K
$8.04M
$8.04M
Predicción de precios de Wrapped Solana (Universal)(usol)
1811 Morpheus AI  MOR $1.3
2.89 $8.02M
$1.34
$1.26
$24.44K
$11.63M
$8.02M
Predicción de precios de Morpheus AI(mor)
1812 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
-0.04 $8.02M
₿0
$1.02
₿0.000014
$0.9951
₿0.000014
$19.32M
₿1.13K
$8.02M
$8.02M
₿0
Predicción de precios de Bridged USDC (Base)(usdbc)
1814 Augur  REP $0.982
₿0.000016
2.07 $8.01M
₿135.62
$0.9993
₿0.000017
$0.9469
₿0.000016
$40.39K
₿10.66
$8.01M
₿135.62
$8.01M
₿135.62
Predicción de precios de Augur(rep)
1818 Zircuit  ZRC $0.00351
2.02 $7.97M
$0.003588
$0.003441
$4.71M
$35.06M
$7.97M
Predicción de precios de Zircuit(zrc)
1819 Crown by Third Time Games  CROWN $0.03187
₿0.000019
5.75 $7.97M
₿3.05K
$0.0408
₿0.000021
$0.02901
₿0.000018
$91.88K
₿19.64
$7.97M
₿4.77K
$7.97M
₿3.05K
Predicción de precios de Crown by Third Time Games(crown)
1820 LOFI  LOFI $0.007941
6.84 $7.95M
$0.008236
$0.007408
$349.84K
$7.95M
$7.95M
Predicción de precios de LOFI(lofi)
1821 Shadow Token  SHDW $0.04692
₿0.000027
7.19 $7.93M
₿4.41K
$0.04692
₿0.000031
$0.04358
₿0.000026
$94.95K
₿53.41
$7.93M
₿4.64K
$7.93M
₿4.41K
Predicción de precios de Shadow Token(shdw)
1824 crow with knife  CAW $0.0000000105
₿0.00000000000015
3.11 $7.91M
₿0
$0.00000001073
₿0.00000000000017
$0.00000001011
₿0.00000000000014
$41.34K
₿12.86
$7.91M
₿123.02
$7.91M
₿0
Predicción de precios de crow with knife(caw)
1828 Equilibria Finance  EQB $0.2319
₿0.000010
1.53 $7.85M
₿314.25
$0.2404
₿0.000011
$0.2271
₿0.000010
$6.46K
₿1
$23.2M
₿1.09K
$7.85M
₿314.25
Predicción de precios de Equilibria Finance(eqb)
1831 Soil  SOIL $0.1185
₿0.000042
1.44 $7.81M
₿298.31
$0.1219
₿0.000045
$0.1152
₿0.000038
$137.58K
₿10.9
$11.84M
₿4.24K
$7.81M
₿298.31
Predicción de precios de Soil(soil)
1832 Atletico Madrid  ATM $1.01
₿0.000066
2.41 $7.81M
₿293.97
$1.01
₿0.000067
$0.9849
₿0.000049
$475.46K
₿461.13
$10.09M
₿671.91
$7.81M
₿293.97
Predicción de precios de Atletico Madrid(atm)
1833 Cross The Ages  CTA $0.01566
9.67 $7.8M
$0.01563
$0.01425
$589.81K
$7.82M
$7.8M
Predicción de precios de Cross The Ages(cta)
1834 Metacade  MCADE $0.004451
₿0.00000021
3.77 $7.79M
₿370.05
$0.004509
₿0.00000023
$0.004284
₿0.00000017
$327.99K
₿8.26
$8.9M
₿421.43
$7.79M
₿370.05
Predicción de precios de Metacade(mcade)
1836 Propchain  PROPC $0.1811
₿0.000060
-2.42 $7.77M
₿995.51
$0.1856
₿0.000063
$0.1777
₿0.000059
$444.73K
₿27.04
$11.55M
₿5.08K
$7.77M
₿995.51
Predicción de precios de Propchain(propc)
1837 Swell  SWELL $0.001895
2.43 $7.75M
$0.001983
$0.00185
$2.36M
$18.99M
$7.75M
Predicción de precios de Swell(swell)
1839 DEXTF  DEXTF $0.1176
₿0.0000035
1.79 $7.74M
₿235.01
$0.1229
₿0.0000039
$0.1139
₿0.0000034
$176.06K
₿1.67
$11.76M
₿357.11
$7.74M
₿235.01
Predicción de precios de DEXTF(dextf)
1840 NodeAI  GPU $0.07941
₿0.000029
5.12 $7.71M
₿2.7K
$0.08244
₿0.000033
$0.0754
₿0.000026
$96.85K
₿36.7
$7.9M
₿2.77K
$7.71M
₿2.7K
Predicción de precios de NodeAI(gpu)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀