Page de résultats 10 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1819	Zephyr Protocol ZEPH	$0.2868 ₿0.0000045	-5.92	$3.6M ₿56.82	$0.3121 ₿0.0000048	$0.2849 ₿0.0000044	$107.66K ₿1.7	$3.6M ₿56.82	$3.6M ₿56.82
1821	PepeFork PORK	$0.00000001086 ₿0.00000000000017	-8.25	$3.59M ₿56.74	$0.00000001184 ₿0.00000000000018	$0.00000001055 ₿0.00000000000016	$70.06K ₿1.11	$4.57M ₿72.24	$3.59M ₿56.74
1822	Tokocrypto TKO	$0.0477 ₿0.00000075	-5.43	$3.58M ₿56.55	$0.05061 ₿0.00000077	$0.04593 ₿0.00000072	$1.1M ₿18.48	$23.86M ₿377	$3.58M ₿56.55
1823	Boson Protocol BOSON	$0.0247 ₿0.00000039	-4.01	$3.57M ₿56.49	$0.02593 ₿0.00000041	$0.02433 ₿0.00000038	$63.67K ₿1.01	$4.94M ₿78.08	$3.57M ₿56.49
1826	Edge EDGE	$0.08697 ₿0.0000013	-0.15	$3.55M ₿56.15	$0.08919 ₿0.0000013	$0.08392 ₿0.0000013	$704.91 ₿0.01	$5.19M ₿82.07	$3.55M ₿56.15
1830	DeFiPulse Index DPI	$35.8 ₿0.00056	-3.46	$3.53M ₿55.7	$38.05 ₿0.00058	$35.2 ₿0.00055	$4.56K ₿0.07	$3.53M ₿55.7	$3.53M ₿55.7
1831	Star Atlas DAO POLIS	$0.01023 ₿0.00000016	-0.31	$3.52M ₿55.63	$0.01047 ₿0.00000016	$0.01 ₿0.00000015	$25.36K ₿0.37	$3.69M ₿58.18	$3.52M ₿55.63
1833	Fei USD FEI	$0.9963 ₿0.000015	0.42	$3.51M ₿55.47	$1 ₿0.000016	$0.9862 ₿0.000015	$15.23K ₿0.24	$3.76M ₿59.48	$3.51M ₿55.47
1834	Nodle Network NODL	$0.0005753 ₿0.0000000091	-0.32	$3.5M ₿55.24	$0.0005844 ₿0.0000000093	$0.0005648 ₿0.0000000087	$62.81K ₿0.99	$4.07M ₿64.32	$3.5M ₿55.24
1836	Suilend SEND	$0.04994 ₿0.00000078	-1.95	$3.5M ₿55.21	$0.05139 ₿0.00000081	$0.04971 ₿0.00000077	$339.7K ₿5.37	$5M ₿78.88	$3.5M ₿55.21
1843	Oasys OAS	$0.0005118 ₿0.0000000081	4.00	$3.47M ₿54.87	$0.0005215 ₿0.0000000082	$0.0004917 ₿0.0000000075	$480.35K ₿7.59	$5.12M ₿80.87	$3.47M ₿54.87
1845	Dragonchain DRGN	$0.009391 ₿0.00000014	-3.20	$3.46M ₿54.67	$0.009741 ₿0.00000015	$0.009287 ₿0.00000014	$1.88K ₿0.02	$4.07M ₿64.31	$3.46M ₿54.67
1848	Africarare UBU	$0.003447 ₿0.000000054	3.51	$3.45M ₿54.34	$0.004082 ₿0.000000064	$0.003277 ₿0.000000050	$1.79K ₿0.03	$3.45M ₿54.34	$3.45M ₿54.34
1852	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1854	Clover Finance CLV	$0.002799 ₿0.000000044	-4.26	$3.43M ₿54.15	$0.002926 ₿0.000000046	$0.002735 ₿0.000000043	$32.15K ₿0.51	$5.6M ₿88.47	$3.43M ₿54.15
1856	MileVerse MVC	$0.001266 ₿0.000000020	-3.16	$3.41M ₿53.9	$0.001316 ₿0.000000020	$0.001258 ₿0.000000019	$55.05K ₿0.86	$3.65M ₿57.69	$3.41M ₿53.9
1857	OBSERVER Coin OBSR	$0.0005234 ₿0.0000000082	-4.01	$3.41M ₿53.82	$0.0005515 ₿0.0000000085	$0.0005157 ₿0.0000000081	$48.31K ₿0.76	$7.33M ₿115.79	$3.41M ₿53.82
1858	Nuvola Digital NVL	$0.2004 ₿0.0000031	-2.50	$3.4M ₿53.82	$0.2098 ₿0.0000032	$0.1928 ₿0.0000030	$4.27K ₿0.07	$4.22M ₿66.7	$3.4M ₿53.82
1859	SuiNS Token NS	$0.01233 ₿0.00000019	-5.27	$3.4M ₿53.74	$0.01308 ₿0.00000020	$0.01211 ₿0.00000019	$312.91K ₿4.94	$6.17M ₿97.42	$3.4M ₿53.74
1861	Afreum AFR	$0.0004242 ₿0.0000000067	-4.63	$3.39M ₿53.68	$0.0004457 ₿0.0000000068	$0.0004142 ₿0.0000000066	$1.88K ₿0.03	$3.39M ₿53.68	$3.39M ₿53.68
1862	Counterparty XCP	$1.31 ₿0.000020	8.24	$3.4M ₿53.73	$1.31 ₿0.000020	$1.21 ₿0.000018	$0.92 ₿0	$3.48M ₿54.97	$3.4M ₿53.73
1864	Karrat KARRAT	$0.004141 ₿0.000000064	-4.03	$3.39M ₿53.61	$0.004615 ₿0.000000070	$0.004097 ₿0.000000063	$131.55K ₿2.05	$4.1M ₿64.8	$3.39M ₿53.61
1865	Vara Network VARA	$0.0005901 ₿0.0000000093	-3.20	$3.38M ₿53.42	$0.0006285 ₿0.000000010	$0.0005798 ₿0.0000000090	$36.77K ₿0.58	$5.9M ₿93.3	$3.38M ₿53.42
1866	Star Atlas ATLAS	$0.000136 ₿0.0000000021	-5.75	$3.38M ₿53.34	$0.0001467 ₿0.0000000023	$0.0001338 ₿0.0000000021	$58K ₿0.92	$4.9M ₿77.29	$3.38M ₿53.34
1868	NetMind Token NMT	$0.05593 ₿0.00000088	-1.75	$3.37M ₿53.3	$0.05793 ₿0.00000092	$0.05592 ₿0.00000086	$168.85K ₿2.67	$8.03M ₿126.94	$3.37M ₿53.3
1875	BitKan KAN	$0.0006092 ₿0.0000000096	-0.16	$3.32M ₿52.48	$0.0006132 ₿0.0000000098	$0.0006061 ₿0.0000000092	$90.29K ₿1.43	$6.09M ₿96.26	$3.32M ₿52.48
1876	Vertcoin VTC	$0.04477 ₿0.00000070	-2.58	$3.32M ₿52.34	$0.046 ₿0.00000072	$0.04367 ₿0.00000067	$11K ₿0.17	$3.32M ₿52.34	$3.32M ₿52.34
1882	BEAM BEAM	$0.01635 ₿0.00000025	-0.95	$3.28M ₿51.77	$0.0175 ₿0.00000027	$0.01611 ₿0.00000025	$65.01K ₿1.03	$4.3M ₿67.97	$3.28M ₿51.77
1888	Tap XTP	$0.0008644 ₿0.000000013	-2.57	$3.27M ₿51.59	$0.0009174 ₿0.000000014	$0.0008461 ₿0.000000013	$1.69K ₿0.03	$8.64M ₿136.58	$3.27M ₿51.59
1890	GME GME	$0.0004727 ₿0.0000000074	-6.77	$3.25M ₿51.37	$0.0005131 ₿0.0000000078	$0.0004577 ₿0.0000000071	$673.09K ₿10.63	$3.25M ₿51.37	$3.25M ₿51.37
1893	Zeta ZEX	$0.01728 ₿0.00000027	-9.78	$3.25M ₿51.32	$0.01917 ₿0.00000029	$0.0162 ₿0.00000025	$108.97K ₿1.72	$17.29M ₿273.33	$3.25M ₿51.32
1895	LOFI LOFI	$0.003235 ₿0.000000051	-7.31	$3.24M ₿51.11	$0.003555 ₿0.000000055	$0.003168 ₿0.000000050	$67.65K ₿1.07	$3.24M ₿51.11	$3.24M ₿51.11
1896	Angle Protocol ANGLE	$0.01605 ₿0.00000023	0	$3.23M ₿48.17	$0	$0	$32.5 ₿0	$16.05M ₿239.11	$3.23M ₿48.17
1902	Electra Protocol XEP	$0.0001738 ₿0.0000000027	-1.22	$3.19M ₿50.42	$0.0001776 ₿0.0000000028	$0.00017 ₿0.0000000026	$125.33K ₿1.98	$5.11M ₿80.72	$3.19M ₿50.42
1903	Gems VIP GEMS	$0.004953 ₿0.000000078	-2.24	$3.19M ₿50.38	$0.005146 ₿0.000000079	$0.004864 ₿0.000000076	$152.39K ₿2.41	$4.15M ₿65.56	$3.19M ₿50.38
1905	Nakamoto Games NAKA	$0.04904 ₿0.00000077	-0.79	$3.19M ₿50.34	$0.04943 ₿0.00000078	$0.04854 ₿0.00000075	$857.9K ₿13.57	$8.83M ₿139.43	$3.19M ₿50.34
1909	REN REN	$0.003172 ₿0.000000050	4.24	$3.17M ₿50.12	$0.003241 ₿0.000000051	$0.002886 ₿0.000000045	$179.08K ₿2.83	$3.17M ₿50.12	$3.17M ₿50.12
1911	Spectre AI SPECTRE	$0.3171 ₿0.0000050	-4.32	$3.17M ₿50.07	$0.3317 ₿0.0000052	$0.3142 ₿0.0000049	$78.34K ₿1.24	$3.17M ₿50.07	$3.17M ₿50.07
1913	TOMI TOMI	$0 ₿0.	-31.18	$3.17M ₿49.94	$0 ₿0.	$0 ₿0.	$235.98 ₿0	$3.17M ₿49.94	$3.17M ₿49.94
1914	WaterNeuron WTN	$0.02705 ₿0.00000042	-22.47	$3.17M ₿49.99	$0.0366 ₿0.00000055	$0.02671 ₿0.00000042	$5.96K ₿0.09	$3.17M ₿49.99	$3.17M ₿49.99
1915	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1916	Polaris Share POLA	$0.005476 ₿0.000000085	7.27	$3.15M ₿49.84	$0.006186 ₿0.000000095	$0.00507 ₿0.000000077	$3.03M ₿47.5	$24.98M ₿394.58	$3.15M ₿49.84
1917	NFTX NFTX	$7.5 ₿0.00011	-0.29	$3.15M ₿49.45	$7.58 ₿0.00011	$7.34 ₿0.00011	$211.03 ₿0	$4.88M ₿76.54	$3.15M ₿49.45
1918	Trias Token TRIAS	$0.3148 ₿0.0000049	7.01	$3.15M ₿49.71	$0.3503 ₿0.0000055	$0.2933 ₿0.0000044	$568.82 ₿0.01	$3.15M ₿49.71	$3.15M ₿49.71
1921	Thought THT	$0.008226 ₿0.00000012	-0.60	$3.13M ₿49.32	$0.008683 ₿0.00000013	$0.007541 ₿0.00000011	$2.82K ₿0.04	$11.68M ₿184.18	$3.13M ₿49.32
1923	Cross The Ages CTA	$0.006255 ₿0.000000099	3.78	$3.13M ₿49.43	$0.0067 ₿0.00000010	$0.005889 ₿0.000000090	$158.96K ₿2.52	$3.13M ₿49.52	$3.13M ₿49.43
1924	PinGo PINGO	$0.01246 ₿0.00000019	-1.26	$3.12M ₿49.18	$0.01266 ₿0.00000020	$0.01235 ₿0.00000019	$16.19K ₿0.26	$12.45M ₿196.44	$3.12M ₿49.18
1925	FEED EVERY GORILLA FEG	$0.00003233 ₿0.00000000051	-5.04	$3.11M ₿49.2	$0.00003406 ₿0.00000000053	$0.00003232 ₿0.00000000050	$328.19K ₿5.18	$3.11M ₿49.2	$3.11M ₿49.2
1926	BiLira TRYB	$0.02171 ₿0.00000034	-0.01*	$3.11M ₿48.95	$0.02176 ₿0.00000035	$0.01002 ₿0.00000015	$8.16 ₿0	$3.11M ₿48.95	$3.11M ₿48.95
1928	Sleepless AI AI	$0.02387 ₿0.00000037	-2.56	$3.1M ₿49.03	$0.02477 ₿0.00000038	$0.02238 ₿0.00000035	$23.12M ₿365.64	$23.87M ₿377.17	$3.1M ₿49.03
1932	Aavegotchi GHST	$0.06042 ₿0.00000095	-4.17	$3.09M ₿48.86	$0.06323 ₿0.0000010	$0.06024 ₿0.00000094	$308.1K ₿4.87	$3.19M ₿50.37	$3.09M ₿48.86
1933	Jeff JEFF	$3.1 ₿0.000048	-21.13	$3.09M ₿48.83	$4.01 ₿0.000062	$3.07 ₿0.000048	$130.41K ₿2.06	$3.09M ₿48.83	$3.09M ₿48.83
1937	RCH Token RCH	$0.111 ₿0.0000017	-2.79	$3.07M ₿48.44	$0.1164 ₿0.0000017	$0.1093 ₿0.0000017	$167.36K ₿2.64	$3.07M ₿48.44	$3.07M ₿48.44
1939	EDUM EDUM	$0.07824 ₿0.0000012	15.44	$3.07M ₿48.33	$0.07874 ₿0.0000012	$0.06768 ₿0.0000010	$1.11K ₿0.02	$39.12M ₿616.65	$3.07M ₿48.33
1942	HERBCOIN HERB	$0.03298 ₿0.00000052	5.99	$3.04M ₿48.11	$0.03559 ₿0.00000055	$0.03111 ₿0.00000047	$3.21K ₿0.05	$3.3M ₿52.12	$3.04M ₿48.11
1944	Bellscoin BELLS	$0.04992 ₿0.00000078	-3.33	$3.04M ₿48.06	$0.05201 ₿0.00000082	$0.04984 ₿0.00000078	$81.87K ₿1.29	$3.04M ₿48.06	$3.04M ₿48.06
1947	Mt Pelerin Shares MPS	$6.05 ₿0.000095	-1.38	$3.03M ₿47.83	$6.22 ₿0.000098	$5.85 ₿0.000093	$1.62K ₿0.03	$60.53M ₿956.61	$3.03M ₿47.83
1949	ShapeShift FOX Token FOX	$0.004846 ₿0.000000076	-6.08	$3.02M ₿47.66	$0.0052 ₿0.000000082	$0.004806 ₿0.000000075	$57.23K ₿0.91	$4.85M ₿76.58	$3.02M ₿47.66
1951	Freya Protocol FREYA	$0.00597 ₿0.000000094	-0.17	$2.99M ₿47.32	$0.006035 ₿0.000000097	$0.005923 ₿0.000000090	$5.3 ₿0	$3.28M ₿51.89	$2.99M ₿47.32
1952	Gold DAO GOLDAO	$0.004394 ₿0.000000069	1.77	$3M ₿47.33	$0.005284 ₿0.000000080	$0.004241 ₿0.000000065	$874.57 ₿0.01	$3M ₿47.33	$3M ₿47.33
1953	Mongol NFT MNFT	$0.00002199 ₿0.00000000034	-0.01*	$3M ₿47.22	$0.00002292 ₿0.00000000035	$0.00002197 ₿0.00000000033	$11.12K ₿0.18	$3M ₿47.22	$3M ₿47.22
1955	Wrapped AyeAyeCoin WAAC	$0.4977 ₿0.0000078	-3.09	$2.99M ₿47.21	$0.5256 ₿0.0000080	$0.4861 ₿0.0000077	$3.81K ₿0.06	$2.99M ₿47.21	$2.99M ₿47.21
1958	Cryptex Finance CTX	$0.3536 ₿0.0000055	-0.47	$2.98M ₿47.04	$0.3557 ₿0.0000056	$0.339 ₿0.0000053	$15.72K ₿0.25	$3.54M ₿55.87	$2.98M ₿47.04
1960	Agave Token AGVE	$29.68 ₿0.00046	-2.13	$2.97M ₿46.83	$30.52 ₿0.00048	$29.25 ₿0.00045	$226.06 ₿0	$2.97M ₿46.83	$2.97M ₿46.83
1964	Beefy.Finance BIFI	$36.88 ₿0.00058	0.86	$2.95M ₿46.64	$37.37 ₿0.00058	$35.94 ₿0.00055	$5.62K ₿0.09	$2.95M ₿46.64	$2.95M ₿46.64
1965	BitShares BTS	$0.0009858 ₿0.000000015	-0.38	$2.95M ₿46.61	$0.0009956 ₿0.000000016	$0.0009705 ₿0.000000015	$62.42K ₿0.99	$2.95M ₿46.61	$2.95M ₿46.61
1966	The Arena ARENA	$0.0006249 ₿0.0000000098	0.76	$2.94M ₿46.43	$0.000638 ₿0.0000000099	$0.0005161 ₿0.0000000082	$48.03K ₿0.75	$6.26M ₿98.87	$2.94M ₿46.43
1969	Nacho the Kat NACHO	$0.00001016 ₿0.00000000016	-5.24	$2.92M ₿46.26	$0.00001075 ₿0.00000000017	$0.000009969 ₿0.00000000015	$74.45K ₿1.18	$2.92M ₿46.26	$2.92M ₿46.26
1975	Permission Coin ASK	$0.0001262 ₿0.0000000019	0.40	$2.92M ₿46.11	$0.0001272 ₿0.0000000020	$0.0001244 ₿0.0000000019	$1.2K ₿0.02	$12.63M ₿199.56	$2.92M ₿46.11
1977	Zircuit ZRC	$0.001276 ₿0.000000020	-4.19	$2.9M ₿45.84	$0.001334 ₿0.000000021	$0.001253 ₿0.000000019	$1.78M ₿28.12	$12.76M ₿201.66	$2.9M ₿45.84
1983	VNX EURO VEUR	$1.04 ₿0.000016	0.03	$2.89M ₿45.26	$1.04 ₿0.000016	$1.04 ₿0.000016	$11.44 ₿0	$2.89M ₿45.26	$2.89M ₿45.26
1985	MUMU THE BULL MUMU	$0.000001239 ₿0.000000000019	-10.08	$2.88M ₿45.45	$0.00000139 ₿0.000000000021	$0.000001239 ₿0.000000000019	$134.04K ₿2.12	$2.88M ₿45.45	$2.88M ₿45.45
1986	PinLink PIN	$0.03585 ₿0.00000056	-3.10	$2.87M ₿45.32	$0.03716 ₿0.00000059	$0.03472 ₿0.00000054	$254.13K ₿4.02	$3.59M ₿56.65	$2.87M ₿45.32
1989	mStable USD MUSD	$0.9947 ₿0.000015	-0.21	$2.86M ₿45.2	$1 ₿0.000016	$0.9929 ₿0.000015	$497.44 ₿0.01	$2.86M ₿45.2	$2.86M ₿45.2
1990	REI Network REI	$0.002888 ₿0.000000045	1.54	$2.85M ₿45.14	$0.003038 ₿0.000000048	$0.002844 ₿0.000000043	$1.83M ₿29.04	$2.89M ₿45.75	$2.85M ₿45.14
1994	Gridcoin GRC	$0.005693 ₿0.000000089	0.01*	$2.85M ₿44.87	$0.005694 ₿0.000000092	$0.005692 ₿0.000000086	$0.01 ₿0	$2.94M ₿46.32	$2.85M ₿44.87
1995	Balanced Dollars BNUSD	$0.9988 ₿0.000015	-0.01*	$2.84M ₿44.92	$0.999 ₿0.000016	$0.9985 ₿0.000015	$10.51K ₿0.17	$2.84M ₿44.92	$2.84M ₿44.92
1997	PondCoin PNDC	$0.00000003073 ₿0.00000000000048	-3.88	$2.84M ₿44.87	$0.00000003286 ₿0.00000000000052	$0.00000002949 ₿0.00000000000046	$7.05K ₿0.11	$12.93M ₿204.16	$2.84M ₿44.87
1998	American Coin USA	$0.0000002443 ₿0.0000000000038	-4.33	$2.84M ₿44.86	$0.0000002635 ₿0.0000000000041	$0.0000002302 ₿0.0000000000036	$474.64K ₿7.5	$2.84M ₿44.86	$2.84M ₿44.86
2000	Nolus NLS	$0.003259 ₿0.000000051	9.59	$2.84M ₿44.7	$0.003358 ₿0.000000052	$0.002891 ₿0.000000044	$73.68K ₿1.16	$3M ₿47.21	$2.84M ₿44.7
2001	SunContract SNC	$0.02306 ₿0.00000036	-0.44	$2.83M ₿44.72	$0.02349 ₿0.00000037	$0.02223 ₿0.00000034	$281.87K ₿4.45	$2.83M ₿44.72	$2.83M ₿44.72
2004	LanaCoin LANA	$0.0007902 ₿0.0000000099	0	$2.9M ₿36.71	$0	$0	$45.04 ₿0	$5.93M ₿75.06	$2.9M ₿36.71
2006	Skey Network SKEY	$0.003498 ₿0.000000055	-2.83	$2.82M ₿44.64	$0.003636 ₿0.000000056	$0.003441 ₿0.000000054	$37.39K ₿0.59	$3.5M ₿55.29	$2.82M ₿44.64
2007	Inter Milan Fan Token INTER	$0.2286 ₿0.0000036	-6.26	$2.82M ₿44.54	$0.244 ₿0.0000038	$0.2285 ₿0.0000035	$225.71K ₿3.6	$4.51M ₿71.21	$2.82M ₿44.54
2008	Myro $MYRO	$0.002838 ₿0.000000044	0.38	$2.84M ₿44.52	$0.002849 ₿0.000000046	$0.002783 ₿0.000000042	$1.91M ₿30.04	$2.84M ₿44.52	$2.84M ₿44.52
2011	Beta Finance BETA	$0.006508 ₿0.00000010	-4.52	$2.81M ₿44.41	$0.006863 ₿0.00000010	$0.006368 ₿0.00000010	$331.43 ₿0.01	$6.51M ₿102.83	$2.81M ₿44.41
2014	Volt Inu VOLT	$0.0000000462 ₿0.00000000000073	-1.97	$2.81M ₿44.33	$0.00000004732 ₿0.00000000000074	$0.00000004504 ₿0.00000000000071	$22.22K ₿0.35	$2.81M ₿44.33	$2.81M ₿44.33
2018	"　" "　"	$0.00481 ₿0.000000075	19.96	$3.02M ₿43.92	$0.004844 ₿0.000000076	$0.003672 ₿0.000000059	$30.78K ₿0.48	$3.02M ₿43.92	$3.02M ₿43.92
2020	PeiPei PEIPEI	$0.0000000066 ₿0.00000000000010	-2.26	$2.78M ₿43.82	$0.000000006753 ₿0.00000000000010	$0.000000006483 ₿0.00000000000010	$335.13K ₿5.3	$2.78M ₿43.82	$2.78M ₿43.82
2026	ROACORE ROA	$0.003682 ₿0.000000058	-4.73	$2.76M ₿43.57	$0.003886 ₿0.000000062	$0.003652 ₿0.000000057	$53.36K ₿0.84	$3.5M ₿55.19	$2.76M ₿43.57
2027	PAR Stablecoin PAR	$1.22 ₿0.000019	2.05	$2.74M ₿43.38	$1.24 ₿0.000019	$1.15 ₿0.000018	$1.05K ₿0.02	$2.74M ₿43.38	$2.74M ₿43.38
2028	Radium VAL	$0.489 ₿0.0000077	-3.48	$2.74M ₿43.24	$0.5074 ₿0.0000078	$0.4652 ₿0.0000073	$22.25K ₿0.35	$4.4M ₿69.53	$2.74M ₿43.24
2029	Cakepie CKP	$0.7001 ₿0.000010	19.63	$2.76M ₿43.18	$1.08 ₿0.000017	$0.5834 ₿0.0000089	$342.17K ₿5.4	$7M ₿109.65	$2.76M ₿43.18
2030	Ovr OVR	$0.03102 ₿0.00000049	-4.86	$2.73M ₿43.14	$0.03297 ₿0.00000052	$0.03054 ₿0.00000047	$120.08K ₿1.89	$2.8M ₿44.17	$2.73M ₿43.14
2035	Veno USD VUSD	$0.9943 ₿0.000015	-0.72	$2.72M ₿42.38	$1.01 ₿0.000016	$0.9747 ₿0.000015	$11.68K ₿0.18	$2.72M ₿42.38	$2.72M ₿42.38
2037	Numbers Protocol NUM	$0.00301 ₿0.000000047	-6.36	$2.71M ₿42.86	$0.003214 ₿0.000000051	$0.00301 ₿0.000000047	$183.26K ₿2.89	$2.74M ₿43.34	$2.71M ₿42.86
2044	mETH Protocol COOK	$0.002793 ₿0.000000044	0.16	$2.69M ₿42.4	$0.002825 ₿0.000000045	$0.00278 ₿0.000000042	$80.83K ₿1.28	$13.99M ₿220.85	$2.69M ₿42.4
2045	SNPad SNPAD	$0.009572 ₿0.00000015	-0.11	$2.68M ₿42.36	$0.009686 ₿0.00000015	$0.009327 ₿0.00000014	$1.53K ₿0.02	$2.68M ₿42.36	$2.68M ₿42.36
2047	PaLM AI PALM	$0.03468 ₿0.00000054	-6.87	$2.67M ₿42.26	$0.0374 ₿0.00000058	$0.03423 ₿0.00000053	$7.45K ₿0.12	$2.67M ₿42.26	$2.67M ₿42.26
2048	Mythos MYTH	$0.003463 ₿0.000000053	4.70	$2.76M ₿42.22	$0.003463 ₿0.000000053	$0.003137 ₿0.000000048	$6.81K ₿0.09	$3.46M ₿53.02	$2.76M ₿42.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}