Page de résultats 10 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1617	BitMEX BMEX	$0.1056 ₿0.0000011	-7.64	$10.54M ₿110.83	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.11K ₿0.52	$47.53M ₿499.99	$10.54M ₿110.83
1618	Mythos MYTH	$0.0132 ₿0.00000013	0.90	$10.51M ₿110.06	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$45.7K ₿0.48	$13.2M ₿138.19	$10.51M ₿110.06
1623	Rupiah Token IDRT	$0.00006014 ₿0.00000000063	-0.75	$10.46M ₿109.96	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$138.58 ₿0	$10.46M ₿109.96	$10.46M ₿109.96
1625	Quickswap QUICK	$0.0132 ₿0.00000013	1.30	$10.4M ₿109.39	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.08M ₿11.34	$12.42M ₿130.6	$10.4M ₿109.39
1628	Dego Finance DEGO	$0.4903 ₿0.0000051	-0.74	$10.3M ₿108.42	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.62M ₿17	$10.3M ₿108.42	$10.3M ₿108.42
1636	district0x DNT	$0.01362 ₿0.00000014	3.10	$10.24M ₿108.47	$0.01373 ₿0.00000014	$0.01274 ₿0.00000013	$32.93K ₿0.35	$13.63M ₿144.39	$10.24M ₿108.47
1637	Galeon GALEON	$0.01248 ₿0.00000013	-1.84	$10.22M ₿108.26	$0.01271 ₿0.00000013	$0.01247 ₿0.00000013	$28.69K ₿0.3	$32.2M ₿340.97	$10.22M ₿108.26
1641	Wojak WOJAK	$0.0001467 ₿0.0000000015	-0.41	$10.19M ₿107.17	$0.0001506 ₿0.0000000015	$0.0001459 ₿0.0000000015	$645.7K ₿6.79	$10.19M ₿107.17	$10.19M ₿107.17
1642	RSS3 RSS3	$0.01149 ₿0.00000012	0.12	$10.2M ₿107.11	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.97M ₿20.52	$11.81M ₿123.98	$10.2M ₿107.11
1644	Pika Protocol PIKA	$0.5334 ₿0.0000056	0.02	$10.14M ₿106.77	$0.5343 ₿0.0000056	$0.5321 ₿0.0000056	$7.98 ₿0	$53.36M ₿561.94	$10.14M ₿106.77
1645	Stonks STNK	$17.54 ₿0.00018	-10.87	$10.21M ₿107	$19.79 ₿0.00020	$17.16 ₿0.00018	$46.1K ₿0.48	$10.21M ₿107	$10.21M ₿107
1647	SWEAT SWEAT	$0.001319 ₿0.000000013	-0.61	$10.05M ₿105.73	$0.001328 ₿0.000000013	$0.001316 ₿0.000000013	$4.92M ₿51.96	$26.4M ₿277.65	$10.05M ₿105.73
1648	Kekius Maximus KEKIUS	$0.009927 ₿0.00000010	-5.93	$9.93M ₿105.18	$0.01081 ₿0.00000011	$0.009889 ₿0.00000010	$931.97K ₿9.92	$9.93M ₿105.18	$9.93M ₿105.18
1650	Defi.money MONEY	$0.9995 ₿0.000010	-0.04	$9.99M ₿105.05	$1 ₿0.000010	$0.9989 ₿0.000010	$31.72 ₿0	$9.99M ₿105.05	$9.99M ₿105.05
1651	Kyros Restaked SOL KYSOL	$180.18 ₿0.0018	1.28	$9.99M ₿104.86	$180.54 ₿0.0018	$176.36 ₿0.0018	$22.45K ₿0.24	$9.99M ₿104.86	$9.99M ₿104.86
1653	Diamond DMD	$2.56 ₿0.000026	-0.91	$9.96M ₿104.88	$2.6 ₿0.000027	$2.55 ₿0.000026	$47.29K ₿0.5	$11.22M ₿118.15	$9.96M ₿104.88
1654	INFERNO INF	$0.000003289 ₿0.000000000034	0.22	$9.97M ₿104.81	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.55K ₿0.08	$9.97M ₿104.81	$9.97M ₿104.81
1659	Radio Caca RACA	$0.00002407 ₿0.00000000025	-1.96	$9.91M ₿104.13	$0.00002455 ₿0.00000000025	$0.00002394 ₿0.00000000025	$716.69K ₿7.57	$10M ₿105.14	$9.91M ₿104.13
1663	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	-2.65	$9.86M ₿104.24	$0.0000000114 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.66M ₿18.19	$9.86M ₿104.24	$9.86M ₿104.24
1666	dHedge DAO DHT	$0.1799 ₿0.0000018	-0.75	$9.78M ₿103.04	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$6.94K ₿0.07	$17.99M ₿189.5	$9.78M ₿103.04
1669	MESSIER M87	$0.00001103 ₿0.00000000011	-2.12	$9.77M ₿102.76	$0.00001132 ₿0.00000000011	$0.00001096 ₿0.00000000011	$419.43K ₿4.41	$9.77M ₿102.76	$9.77M ₿102.76
1670	World of Dypians WOD	$0.02526 ₿0.00000026	-6.65	$9.76M ₿102.49	$0.02738 ₿0.00000028	$0.02284 ₿0.00000023	$2.69M ₿28.35	$25.26M ₿265.32	$9.76M ₿102.49
1672	SYMMIO SYMM	$0.01323 ₿0.00000013	-1.53	$9.74M ₿102.57	$0.01349 ₿0.00000014	$0.01297 ₿0.00000013	$4.37K ₿0.05	$11.34M ₿119.38	$9.74M ₿102.57
1673	Portugal National Team Fan Token POR	$1.01 ₿0.000010	0.56	$9.72M ₿102.27	$1.07 ₿0.000011	$1 ₿0.000010	$429.59K ₿4.51	$20.17M ₿212.1	$9.72M ₿102.27
1674	IDEX IDEX	$0.009752 ₿0.00000010	1.87	$9.71M ₿102.1	$0.01 ₿0.00000010	$0.009495 ₿0.000000099	$2.31M ₿24.33	$9.75M ₿102.6	$9.71M ₿102.1
1675	UXLINK UXLINK	$0.01355 ₿0.00000014	-3.35	$9.7M ₿101.98	$0.01402 ₿0.00000014	$0.01353 ₿0.00000014	$603.39K ₿6.37	$13.56M ₿142.54	$9.7M ₿101.98
1676	Stride Staked Atom STATOM	$4.37 ₿0.000045	0.50	$9.69M ₿101.72	$4.45 ₿0.000046	$4.31 ₿0.000045	$210.35K ₿2.21	$9.69M ₿101.72	$9.69M ₿101.72
1677	HashAI HASHAI	$0.0001082 ₿0.0000000011	-4.59	$9.68M ₿102.05	$0.0001134 ₿0.0000000011	$0.0001081 ₿0.0000000011	$353.86K ₿3.73	$10.28M ₿108.37	$9.68M ₿102.05
1681	Houdini Swap LOCK	$0.1156 ₿0.0000012	3.63	$9.59M ₿100.81	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$19.52K ₿0.2	$9.59M ₿100.81	$9.59M ₿100.81
1683	Singularry SINGULARRY	$0.009564 ₿0.00000010	6.11	$9.56M ₿100.56	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$88.77K ₿0.93	$9.56M ₿100.56	$9.56M ₿100.56
1688	Handy HANDY	$0.001808 ₿0.000000019	0.50	$9.45M ₿99.35	$0.001818 ₿0.000000019	$0.001796 ₿0.000000018	$55.63K ₿0.59	$18.12M ₿190.47	$9.45M ₿99.35
1689	FIO Protocol FIO	$0.01128 ₿0.00000011	1.26	$9.44M ₿99.27	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$715.24K ₿3.69	$11.32M ₿119.06	$9.44M ₿99.27
1692	Telos TLOS	$0.02237 ₿0.00000023	6.32	$9.4M ₿98.89	$0.02244 ₿0.00000023	$0.02104 ₿0.00000021	$1.85M ₿19.52	$9.4M ₿98.89	$9.4M ₿98.89
1693	IlluminatiCoin NATI	$0.0000002847 ₿0.0000000000029	-10.78	$9.4M ₿97.83	$0.0000003247 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$59.77K ₿0.63	$9.4M ₿97.83	$9.4M ₿97.83
1696	MCDex MCB	$2.45 ₿0.000025	0.19	$9.33M ₿98.18	$2.47 ₿0.000025	$2.36 ₿0.000024	$13.93 ₿0	$11.79M ₿124	$9.33M ₿98.18
1700	Nash Exchange NEX	$0.2087 ₿0.0000021	8.99	$9.3M ₿97.8	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.02K ₿0.04	$10.44M ₿109.74	$9.3M ₿97.8
1701	Games for a Living GFAL	$0.001766 ₿0.000000018	1.39	$9.28M ₿97.59	$0.001766 ₿0.000000018	$0.001711 ₿0.000000017	$68.79K ₿0.72	$17.67M ₿185.77	$9.28M ₿97.59
1704	Aura BAL AURABAL	$2.52 ₿0.000026	-1.75	$9.26M ₿97.37	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.37	$9.26M ₿97.37
1707	Alpha Fi ALPHA	$0.9396 ₿0.0000098	-0.89	$9.23M ₿97.08	$0.96 ₿0.000010	$0.9217 ₿0.0000097	$900.18 ₿0.01	$9.4M ₿98.81	$9.23M ₿97.08
1709	Aavegotchi GHST	$0.1792 ₿0.0000018	0.77	$9.17M ₿96.77	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.65M ₿17.39	$9.45M ₿99.78	$9.17M ₿96.77
1713	Book of Ethereum BOOE	$0.09127 ₿0.00000095	-6.21	$9.13M ₿95.97	$0.09793 ₿0.0000010	$0.09071 ₿0.00000095	$5.21K ₿0.05	$9.13M ₿95.97	$9.13M ₿95.97
1714	APX APX	$0.2435 ₿0.0000025	1.10	$9.13M ₿95.94	$0.2447 ₿0.0000025	$0.2394 ₿0.0000025	$2.11K ₿0.02	$968.07M ₿10.18K	$9.13M ₿95.94
1716	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1719	SpaceChain (ERC-20) SPC	$0.02232 ₿0.00000023	-1.98	$9.07M ₿95.55	$0.02277 ₿0.00000023	$0.02223 ₿0.00000023	$5.41K ₿0.06	$13.48M ₿141.98	$9.07M ₿95.55
1720	CHEQD Network CHEQ	$0.009363 ₿0.000000098	0.06	$9.08M ₿95.46	$0.009402 ₿0.000000099	$0.009332 ₿0.000000097	$319.84K ₿3.37	$11.81M ₿124.11	$9.08M ₿95.46
1721	Nimiq NIM	$0.0006604 ₿0.0000000069	2.66	$9.07M ₿95.36	$0.0007032 ₿0.0000000073	$0.0006374 ₿0.0000000066	$155.11K ₿1.64	$9.23M ₿97.03	$9.07M ₿95.36
1722	WaterNeuron WTN	$0.07689 ₿0.00000081	12.02	$9.03M ₿95.17	$0.08159 ₿0.00000085	$0.06836 ₿0.00000071	$2.02K ₿0.02	$9.03M ₿95.17	$9.03M ₿95.17
1723	InfinitiCoin INCO	$0.009048 ₿0.000000095	-0.02	$9.05M ₿95.14	$0.009051 ₿0.000000095	$0.009048 ₿0.000000094	$330.96K ₿3.46	$9.05M ₿95.14	$9.05M ₿95.14
1725	Bitrue Coin BTR	$0.02491 ₿0.00000026	-2.17	$9.01M ₿94.77	$0.0255 ₿0.00000026	$0.02492 ₿0.00000026	$554.18K ₿5.85	$19.99M ₿210.18	$9.01M ₿94.77
1727	ThetaDrop TDROP	$0.0008113 ₿0.0000000085	-1.48	$9M ₿94.58	$0.0008243 ₿0.0000000086	$0.0008032 ₿0.0000000084	$93.28K ₿0.98	$9M ₿94.58	$9M ₿94.58
1729	Agoras: Tau Net AGRS	$0.4985 ₿0.0000052	-1.46	$8.97M ₿94.56	$0.5145 ₿0.0000053	$0.4985 ₿0.0000052	$2.51K ₿0.03	$20.94M ₿220.63	$8.97M ₿94.56
1734	Dora Factory DORA	$0.00893 ₿0.000000093	1.21	$8.94M ₿93.94	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$45.53K ₿0.48	$8.94M ₿93.94	$8.94M ₿93.94
1736	Grin GRIN	$0.04048 ₿0.00000042	-1.29	$8.92M ₿93.81	$0.04248 ₿0.00000044	$0.04048 ₿0.00000042	$15.82K ₿0.17	$8.92M ₿93.81	$8.92M ₿93.81
1737	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.33	$8.96M ₿93.88	$1.24 ₿0.000013	$1.21 ₿0.000012	$268.1K ₿2.83	$12.31M ₿129.04	$8.96M ₿93.88
1740	NEM XEM	$0.0009807 ₿0.000000010	3.05	$8.83M ₿93.01	$0.001054 ₿0.000000011	$0.0009398 ₿0.0000000098	$3.84M ₿40.37	$8.83M ₿93.01	$8.83M ₿93.01
1741	Pangolin PNG	$0.0394 ₿0.00000041	-2.46	$8.84M ₿93	$0.04096 ₿0.00000043	$0.03939 ₿0.00000041	$570.07K ₿5.99	$21.2M ₿223	$8.84M ₿93
1743	Wexo WEXO	$0.02512 ₿0.00000026	0.17	$8.83M ₿92.86	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$148.8K ₿1.57	$22.51M ₿236.76	$8.83M ₿92.86
1747	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000010	0.71	$8.8M ₿92.55	$1.01 ₿0.000010	$0.9929 ₿0.000010	$1.12 ₿0	$8.8M ₿92.55	$8.8M ₿92.55
1754	Tokemak TOKE	$0.1051 ₿0.0000011	0.18	$8.77M ₿92.22	$0.1085 ₿0.0000011	$0.1044 ₿0.0000010	$15.29K ₿0.14	$10.51M ₿110.55	$8.77M ₿92.22
1755	Origin Dollar OUSD	$0.9975 ₿0.000010	0.02	$8.75M ₿92.17	$0.9994 ₿0.000010	$0.9951 ₿0.000010	$177K ₿1.89	$8.75M ₿92.17	$8.75M ₿92.17
1756	Aventus AVT	$0.8862 ₿0.0000093	1.10	$8.75M ₿91.92	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$44.73K ₿0.42	$9.38M ₿98.56	$8.75M ₿91.92
1759	Covalent X Token CXT	$0.008667 ₿0.000000091	-6.60	$8.68M ₿91.54	$0.009332 ₿0.000000097	$0.008636 ₿0.000000090	$580.02K ₿5.88	$8.68M ₿91.54	$8.68M ₿91.54
1764	GamerCoin GHX	$0.01226 ₿0.00000012	-1.52	$8.62M ₿90.61	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$191.98K ₿2.01	$9.91M ₿104.18	$8.62M ₿90.61
1772	Alltoscan ATS	$0.1247 ₿0.0000013	2.84	$8.54M ₿89.53	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$235.69K ₿2.48	$12.49M ₿131.02	$8.54M ₿89.53
1773	Neuron NRN	$0.01897 ₿0.00000019	2.53	$8.53M ₿89.67	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$607.14K ₿6.38	$18.97M ₿199.52	$8.53M ₿89.67
1775	Altura ALU	$0.008585 ₿0.000000090	-2.12	$8.5M ₿89.35	$0.008824 ₿0.000000092	$0.008537 ₿0.000000089	$2M ₿20.21	$8.5M ₿89.35	$8.5M ₿89.35
1779	Dinero DINERO	$0.01003 ₿0.00000010	-0.82	$8.47M ₿89.04	$0.01014 ₿0.00000010	$0.009959 ₿0.00000010	$26.05 ₿0	$12.64M ₿132.96	$8.47M ₿89.04
1780	Acala ACA	$0.007235 ₿0.000000076	-0.44	$8.43M ₿89	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$2.39M ₿25.39	$11.56M ₿122.05	$8.43M ₿89
1781	Bitcoin USD (BTCFi) BTCUSD	$0.9948 ₿0.000010	-0.42	$8.46M ₿88.99	$1.06 ₿0.000011	$0.9856 ₿0.000010	$70.28K ₿0.74	$8.46M ₿88.99	$8.46M ₿88.99
1785	Cross The Ages CTA	$0.01687 ₿0.00000017	8.07	$8.42M ₿88.64	$0.01692 ₿0.00000017	$0.01559 ₿0.00000016	$654.59K ₿6.88	$8.44M ₿88.81	$8.42M ₿88.64
1787	Star Atlas DAO POLIS	$0.02618 ₿0.00000027	-0.74	$8.41M ₿88.2	$0.02667 ₿0.00000027	$0.02589 ₿0.00000027	$89.65K ₿0.94	$9.4M ₿98.52	$8.41M ₿88.2
1788	Manchester City Fan Token CITY	$0.6723 ₿0.0000070	-0.27	$8.4M ₿88.39	$0.6829 ₿0.0000071	$0.667 ₿0.0000069	$1.84M ₿13.77	$13.27M ₿139.69	$8.4M ₿88.39
1795	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.08	$8.31M ₿87.55	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.03K ₿0.99	$18.73M ₿197.39	$8.31M ₿87.55
1796	Bluzelle BLZ	$0.01766 ₿0.00000018	-1.83	$8.29M ₿87.23	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$211.25K ₿2.22	$8.83M ₿92.97	$8.29M ₿87.23
1797	Re7 WETH RE7WETH	$3,408.43 ₿0.035	0.02	$8.3M ₿87.32	$3,454.48 ₿0.036	$3,384.84 ₿0.035	$0	$8.3M ₿87.32	$8.3M ₿87.32
1799	The Arena ARENA	$0.00176 ₿0.000000018	-5.75	$8.26M ₿87.12	$0.001881 ₿0.000000019	$0.001749 ₿0.000000018	$124.68K ₿1.3	$17.6M ₿185.55	$8.26M ₿87.12
1800	Fantom Bomb FBOMB	$0.01773 ₿0.00000018	-0.23	$8.24M ₿86.94	$0.01815 ₿0.00000019	$0.01751 ₿0.00000018	$40.64K ₿0.42	$8.24M ₿86.94	$8.24M ₿86.94
1801	Brickken BKN	$0.1155 ₿0.0000012	-3.53	$8.27M ₿87.08	$0.1213 ₿0.0000012	$0.1152 ₿0.0000012	$307.26K ₿3.23	$16.56M ₿174.38	$8.27M ₿87.08
1803	Polkastarter POLS	$0.08298 ₿0.00000087	-1.16	$8.23M ₿87.01	$0.08568 ₿0.00000089	$0.08218 ₿0.00000086	$258.11K ₿2.7	$8.3M ₿87.7	$8.23M ₿87.01
1806	Freya Protocol FREYA	$0.01622 ₿0.00000017	1.43	$8.12M ₿85.97	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$198.47K ₿2.12	$8.9M ₿94.27	$8.12M ₿85.97
1808	Morpheus AI MOR	$1.31 ₿0.000013	-0.34	$8.09M ₿84.89	$1.34 ₿0.000013	$1.31 ₿0.000013	$9.81K ₿0.1	$11.76M ₿123.45	$8.09M ₿84.89
1809	Soil SOIL	$0.1224 ₿0.0000012	-0.26	$8.08M ₿84.99	$0.1235 ₿0.0000013	$0.1157 ₿0.0000012	$150.57K ₿1.58	$12.26M ₿128.91	$8.08M ₿84.99
1811	Wrapped Solana (Universal) USOL	$143.15 ₿0.0015	0.89	$8.09M ₿84.77	$143.35 ₿0.0015	$140.16 ₿0.0014	$632.48K ₿6.38	$8.09M ₿84.77	$8.09M ₿84.77
1812	Bridged USDC (Base) USDBC	$0.9998 ₿0.000010	0.04	$8.06M ₿84.75	$1 ₿0.000010	$0.995 ₿0.000010	$5.31M ₿56.04	$8.06M ₿84.75	$8.06M ₿84.75
1814	Atletico Madrid ATM	$1.04 ₿0.000010	-4.43	$8.04M ₿84.62	$1.08 ₿0.000011	$1.01 ₿0.000010	$5.63M ₿62.27	$10.38M ₿109.27	$8.04M ₿84.62
1815	Measurable Data Token MDT	$0.01322 ₿0.00000013	-0.13	$8.02M ₿84.37	$0.01338 ₿0.00000014	$0.01312 ₿0.00000013	$792.13K ₿8.37	$13.23M ₿139.14	$8.02M ₿84.37
1818	0x0.ai: AI Smart Contract 0X0	$0.008935 ₿0.000000094	2.36	$7.97M ₿83.83	$0.008959 ₿0.000000094	$0.008727 ₿0.000000090	$13.85K ₿0.15	$7.97M ₿83.83	$7.97M ₿83.83
1826	Build On BNB BOB	$0.00000001866 ₿0.00000000000019	0.34	$7.85M ₿82.66	$0.00000001915 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$1.04M ₿10.94	$7.85M ₿82.66	$7.85M ₿82.66
1827	crow with knife CAW	$0.00000001023 ₿0.00000000000010	0.40	$7.84M ₿82.41	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.76K ₿1.02	$7.84M ₿82.41	$7.84M ₿82.41
1834	PepeFork PORK	$0.00000002343 ₿0.00000000000024	4.38	$7.74M ₿80.95	$0.00000002435 ₿0.00000000000025	$0.00000002181 ₿0.00000000000022	$163.96K ₿1.72	$9.85M ₿103.07	$7.74M ₿80.95
1836	Pixels PIXEL	$0.009971 ₿0.00000010	6.36	$7.71M ₿81.03	$0.01015 ₿0.00000010	$0.009192 ₿0.000000096	$10.95M ₿113.7	$49.99M ₿525.48	$7.71M ₿81.03
1839	Shadow Token SHDW	$0.0452 ₿0.00000047	-5.03	$7.64M ₿80.34	$0.04765 ₿0.00000049	$0.04513 ₿0.00000047	$77K ₿0.81	$7.64M ₿80.34	$7.64M ₿80.34
1841	KRYLL KRL	$0.1896 ₿0.0000019	-0.83	$7.63M ₿80.22	$0.1912 ₿0.0000020	$0.1894 ₿0.0000019	$108.12K ₿1.14	$9.37M ₿98.5	$7.63M ₿80.22
1842	ShapeShift FOX Token FOX	$0.01223 ₿0.00000012	-0.52	$7.62M ₿80.09	$0.01234 ₿0.00000012	$0.01219 ₿0.00000012	$82.37K ₿0.86	$12.24M ₿128.69	$7.62M ₿80.09
1843	LooPIN Network LOOPIN	$0.1775 ₿0.0000018	0.43	$7.61M ₿80.02	$0.1818 ₿0.0000019	$0.1768 ₿0.0000018	$1.77K ₿0.02	$8.69M ₿91.47	$7.61M ₿80.02
1845	Step Finance STEP	$0.02391 ₿0.00000025	0.10	$7.57M ₿79.62	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$5.7K ₿0.06	$7.85M ₿82.61	$7.57M ₿79.62
1849	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.22	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.78	$7.53M ₿79.22	$7.53M ₿79.22
1852	Dimitra DMTR	$0.01085 ₿0.00000011	-7.51	$7.52M ₿79.1	$0.01176 ₿0.00000012	$0.01072 ₿0.00000011	$275.82K ₿2.92	$10.54M ₿110.97	$7.52M ₿79.1
1855	Pear Protocol PEAR	$0.02911 ₿0.00000030	-0.57	$7.49M ₿78.82	$0.02978 ₿0.00000031	$0.0291 ₿0.00000030	$6.72K ₿0.07	$24.82M ₿261.18	$7.49M ₿78.82
1856	Propchain PROPC	$0.1743 ₿0.0000018	-0.69	$7.48M ₿78.66	$0.1777 ₿0.0000018	$0.1718 ₿0.0000017	$553.29K ₿5.82	$11.12M ₿116.93	$7.48M ₿78.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}