Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$113.42B
Volume total
BTC 59.84%     ETH 7.87%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1031 Metacade  MCADE $0.01219
₿0.00000021
6.29 $20.31M
₿370.05
$0.01224
₿0.00000023
$0.01132
₿0.00000017
$4.93M
₿8.26
$24.4M
₿421.43
$20.31M
₿370.05
Prévision du cours de Metacade (mcade)
1032 Parcl  PRCL $0.07411
-2.77 $20.26M
$0.0766
$0.0723
$7.03M
$74.12M
$20.26M
Prévision du cours de Parcl (prcl)
1033 Connex  CONX $17.57
₿0.00040
0.59 $20.2M
₿460.73
$17.92
₿0.00040
$17.22
₿0.00039
$72.57K
₿2.51
$1.76B
₿40.06K
$20.2M
₿460.73
Prévision du cours de Connex (conx)
1034 DexTools  DEXT $0.2571
₿0.000013
-3.77 $20.19M
₿1.17K
$0.2723
₿0.000013
$0.2483
₿0.000012
$97.1K
₿7.7
$30.99M
₿1.75K
$20.19M
₿1.17K
Prévision du cours de DexTools (dext)
1035 MOOxMOO  MOOX $0.1537
₿0.0000022
0.04 $20.18M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$75.01K
₿1.5
$152.91M
₿2.22K
$20.18M
₿292.77
Prévision du cours de MOOxMOO (moox)
1036 Pepecoin  PEP $0.000225
₿0.00000000046
4.36 $20.18M
₿0
$0.0002296
₿0.00000000060
$0.0002124
₿0.00000000046
$267.89K
₿0.15
$20.18M
₿8.44
$20.18M
₿0
Prévision du cours de Pepecoin (pep)
1037 BasedAI  BASEDAI $0.5633
₿0.00015
-1.94 $20.15M
₿0
$0.631
₿0.00015
$0.5322
₿0.00014
$280K
₿56.24
$20.15M
₿5.36K
$20.15M
₿0
Prévision du cours de BasedAI (basedai)
1038 QASH  QASH $0.02476
₿0.00000038
7.17 $20.13M
₿314.26
$0.0253
₿0.00000044
$0.02224
₿0.00000038
$2.39K
₿0.45
$24.76M
₿386.49
$20.13M
₿314.26
Prévision du cours de QASH (qash)
1039 StraitsX XUSD  XUSD $0.9999
0.03 $20.07M
$1
$0.9993
$549.69K
$20.07M
$20.07M
Prévision du cours de StraitsX XUSD (xusd)
1042 Persistence  XPRT $0.08855
₿0.0000045
-2.10 $20M
₿918.58
$0.09095
₿0.0000046
$0.08724
₿0.0000045
$1.3M
₿6.88
$20.04M
₿924.05
$20M
₿918.58
Prévision du cours de Persistence (xprt)
1043 PARSIQ  PRQ $0.06822
₿0.0000028
1.68 $19.96M
₿591.61
$0.07319
₿0.0000031
$0.06643
₿0.0000026
$1.21M
₿43.82
$21.15M
₿872.98
$19.96M
₿591.61
Prévision du cours de PARSIQ (prq)
1044 WATCoin  WATC $0.0003945
15.42 $19.9M
$0.0004711
$0.0003328
$134.12K
$22.04M
$19.9M
Prévision du cours de WATCoin (watc)
1047 Polkastarter  POLS $0.2001
₿0.000015
4.15 $19.86M
₿1.56K
$0.2129
₿0.000016
$0.1883
₿0.000015
$1.88M
₿69.81
$20.02M
₿1.57K
$19.86M
₿1.56K
Prévision du cours de Polkastarter (pols)
1048 Suilend  SEND $0.4057
1.43 $19.76M
$0.4102
$0.3858
$1.96M
$40.55M
$19.76M
Prévision du cours de Suilend (send)
1049 Ultra  UOS $0.04726
₿0.0000032
3.90 $19.77M
₿1.22K
$0.04795
₿0.0000034
$0.04521
₿0.0000031
$1.4M
₿28.45
$47.3M
₿3.26K
$19.77M
₿1.22K
Prévision du cours de Ultra (uos)
1050 Adshares  ADS $0.5094
₿0.0000062
2.35 $19.73M
₿241.47
$0.5202
₿0.0000064
$0.4939
₿0.0000061
$4K
₿3.51
$19.74M
₿241.52
$19.73M
₿241.47
Prévision du cours de Adshares (ads)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Prévision du cours de AnonFi (anon)
1052 Shadow Token  SHDW $0.1219
₿0.000027
5.55 $19.72M
₿4.41K
$0.1238
₿0.000031
$0.1133
₿0.000026
$854.58K
₿53.41
$20.61M
₿4.64K
$19.72M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1053 Bitcoin Gold  BTG $1.12
₿0.00066
101.04 $19.69M
₿11.74K
$1.4
₿0.00069
$0.559
₿0.00066
$270.68K
₿197.93
$19.69M
₿14.07K
$19.69M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1054 sETH  SETH $1,697.13
₿0.050
-0.01* $19.66M
₿622.47
$1,728.28
₿0.051
$1,668.51
₿0.050
$6.56K
₿3.14
$19.66M
₿622.47
$19.66M
₿622.47
Prévision du cours de sETH (seth)
1055 IlluminatiCoin  NATI $0.0000005921
₿0.0000000000010
1.09 $19.59M
₿0
$0.0000005951
₿0.0000000000011
$0.0000005457
₿0.0000000000010
$64.95K
₿0.06
$19.59M
₿35.12
$19.59M
₿0
Prévision du cours de IlluminatiCoin (nati)
1056 Hegic  HEGIC $0.01807
₿0.00000031
-0.12 $19.48M
₿339.69
$0.01848
₿0.00000032
$0.01798
₿0.00000030
$31.65K
₿0.67
$19.48M
₿339.69
$19.48M
₿339.69
Prévision du cours de Hegic (hegic)
1057 Neuron  NRN $0.04493
27.71 $19.43M
$0.05068
$0.03518
$1.4M
$44.95M
$19.43M
Prévision du cours de Neuron (nrn)
1058 Swell  SWELL $0.009097
-2.03 $19.42M
$0.009353
$0.00886
$7.6M
$90.99M
$19.42M
Prévision du cours de Swell (swell)
1059 Quickswap  QUICK $25.88
₿0.0011
2.28 $19.42M
₿719.54
$26.23
₿0.0012
$24.78
₿0.0011
$25.6K
₿0.29
$25.87M
₿1.19K
$19.42M
₿719.54
Prévision du cours de Quickswap (quick)
1060 Quickswap  QUICK $0.02583
₿0.0000011
3.74 $19.33M
₿693.1
$0.02611
₿0.0000011
$0.02436
₿0.0000011
$9.39M
₿60.39
$25.74M
₿1K
$19.33M
₿693.1
Prévision du cours de Quickswap (quick)
1061 Self Chain  SLF $0.1995
-2.16 $19.36M
$0.2074
$0.1966
$6.42M
$67.07M
$19.36M
Prévision du cours de Self Chain (slf)
1062 RabBitcoin  RBTC $0.000001529
2.74 $19.41M
$0.00000156
$0.000001419
$1.04M
$32.12M
$19.41M
Prévision du cours de RabBitcoin (rbtc)
1065 GXChain  GXC $0.2567
₿0.000036
-3.11 $19.25M
₿2.71K
$0.2755
₿0.000040
$0.2565
₿0.0000069
$304.31
₿1.15
$25.67M
₿3.61K
$19.25M
₿2.71K
Prévision du cours de GXChain (gxc)
1066 HOPR  HOPR $0.03859
₿0.0000019
1.85 $19.24M
₿855.33
$0.04247
₿0.0000020
$0.03725
₿0.0000019
$364.66K
₿10.24
$20.23M
₿880.4
$19.24M
₿855.33
Prévision du cours de HOPR (hopr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Prévision du cours de MEMES•GO•TO•THE•MOON (Runes) (memes)
1067 CoinMetro  XCM $0.06298
₿0.0000012
15.46 $19.04M
₿371.1
$0.06314
₿0.0000012
$0.05294
₿0.0000012
$50.13K
₿0.05
$20.24M
₿403.41
$19.04M
₿371.1
Prévision du cours de CoinMetro (xcm)
1068 Wanchain  WAN $0.09557
₿0.0000052
1.26 $18.97M
₿1.04K
$0.0959
₿0.0000054
$0.09186
₿0.0000052
$1.5M
₿60.95
$20.06M
₿1.1K
$18.97M
₿1.04K
Prévision du cours de Wanchain (wan)
1069 NAVI Protocol  NAVX $0.0397
₿0.0000038
-2.48 $18.95M
₿385.2
$0.04369
₿0.0000040
$0.03737
₿0.0000038
$4.62M
₿208.67
$39.7M
₿3.9K
$18.95M
₿385.2
Prévision du cours de NAVI Protocol (navx)
1070 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9467
₿0.000011
$0.9316
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Prévision du cours de Advertise Coin (adco)
1072 ASD  ASD $0.02535
₿0.0000010
0.06 $18.84M
₿769.5
$0.02576
₿0.0000010
$0.02345
₿0.0000010
$1.23M
₿39.26
$18.84M
₿769.5
$18.84M
₿769.5
Prévision du cours de ASD (asd)
1073 Spring Staked SUI  SSUI $2.27
1.91 $18.82M
$2.32
$2.16
$16.29K
$18.82M
$18.82M
Prévision du cours de Spring Staked SUI (ssui)
1074 Heroes of Mavia  MAVIA $0.3645
₿0.000069
0.03 $18.81M
₿2.07K
$0.3893
₿0.000071
$0.3533
₿0.000067
$14.42M
₿628.04
$91.1M
₿17.24K
$18.81M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1076 Pixels  PIXEL $0.0243
₿0.0000090
-3.32 $18.74M
₿7.02K
$0.02519
₿0.0000094
$0.02344
₿0.0000087
$9.91M
₿1.24K
$121.51M
₿45.49K
$18.74M
₿7.02K
Prévision du cours de Pixels (pixel)
1077 AMATERASU OMIKAMI  OMIKAMI $0.01874
₿0.000000039
-1.67 $18.73M
₿39.87
$0.01906
₿0.000000042
$0.01855
₿0.000000039
$102.05K
₿0.19
$18.73M
₿39.87
$18.73M
₿39.87
Prévision du cours de AMATERASU OMIKAMI (omikami)
1078 Harvest Finance  FARM $27.85
₿0.0015
-3.13 $18.73M
₿1.01K
$29.11
₿0.0016
$27.66
₿0.00095
$1.14M
₿2.76K
$19.24M
₿1.04K
$18.73M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1080 Stride Staked Atom  STATOM $7.56
₿0.00020
1.93 $18.66M
₿647.71
$7.78
₿0.00021
$7.19
₿0.00020
$637.7K
₿7.3
$18.66M
₿647.71
$18.66M
₿647.71
Prévision du cours de Stride Staked Atom (statom)
1083 Rekt  REKT $0.00000004407
-1.59 $18.52M
$0.0000000454
$0.00000004339
$608.59K
$18.52M
$18.52M
Prévision du cours de Rekt (rekt)
1084 Reef  REEF $0.0004364
₿0.000000045
10.00 $18.49M
₿1.04K
$0.000447
₿0.000000048
$0.0003967
₿0.000000044
$919.18K
₿493.39
$18.49M
₿1.04K
$18.49M
₿1.04K
Prévision du cours de Reef (reef)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.0277
₿0.00000033
$0.02613
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Prévision du cours de Football at AlphaVerse (fav)
1085 HERBCOIN  HERB $0.2
14.05 $18.47M
$0.2002
$0.1714
$4.9K
$20.01M
$18.47M
Prévision du cours de HERBCOIN (herb)
1086 Stafi  FIS $0.1204
₿0.000010
-0.92 $18.35M
₿1.5K
$0.1249
₿0.000010
$0.1179
₿0.000010
$4.42M
₿75.1
$18.35M
₿1.5K
$18.35M
₿1.5K
Prévision du cours de Stafi (fis)
1087 Komodo  KMD $0.1298
₿0.0000068
-0.50 $18.33M
₿948.97
$0.133
₿0.0000071
$0.1274
₿0.0000067
$812.66K
₿39.93
$18.33M
₿1.36K
$18.33M
₿948.97
Prévision du cours de Komodo (kmd)
1088 Alkimi  $ADS $0.09508
₿0.0000027
-2.55 $18.26M
₿499.37
$0.09843
₿0.0000028
$0.09437
₿0.0000026
$187.27K
₿3.28
$23.77M
₿687.93
$18.26M
₿499.37
Prévision du cours de Alkimi ($ads)
1089 Sleepless AI  AI $0.1404
₿0.000020
0.43 $18.26M
₿2.68K
$0.1428
₿0.000021
$0.1341
₿0.000020
$7.68M
₿662.32
$140.43M
₿20.64K
$18.26M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1090 Puffer  PUFFER $0.1783
0.97 $18.23M
$0.1916
$0.1744
$13.49M
$178.25M
$18.23M
Prévision du cours de Puffer (puffer)
1091 Bityuan  BTY $0.02702
₿0.000018
-1.54 $18.17M
₿0
$0.02756
₿0.
$0.02694
₿0.
$280.55K
₿0
$18.17M
$18.17M
₿0
Prévision du cours de Bityuan (bty)
1092 Compound Basic Attention Token  CBAT $0.002754
₿0.000000091
0.57 $18.13M
₿637.9
$0.002797
₿0.000000097
$0.002659
₿0.000000091
$0
₿0
$18.13M
₿637.9
$18.13M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
1094 Penumbra  UM $0.5014
-2.95 $18.06M
$0.5167
$0.5011
$4.29K
$50.14M
$18.06M
Prévision du cours de Penumbra (um)
1095 Bridged USD Coin (Linea)  USDC $0.9993
₿0.000014
-0.01* $18.06M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$6.56M
₿281.53
$18.06M
$18.06M
₿0
Prévision du cours de Bridged USD Coin (Linea) (usdc)
1096 XSGD  XSGD $0.7487
₿0.000010
0.46 $18.06M
₿544.64
$0.7552
₿0.000010
$0.7378
₿0.000010
$21.39M
₿270.54
$18.06M
₿544.64
$18.06M
₿544.64
Prévision du cours de XSGD (xsgd)
1097 SuiNS Token  NS $0.1163
-2.32 $18.06M
$0.1228
$0.1157
$7.11M
$58.14M
$18.06M
Prévision du cours de SuiNS Token (ns)
1098 Inverse Finance  INV $30.28
₿0.00083
0.18 $18M
₿428.1
$30.59
₿0.00084
$29.72
₿0.00079
$189.12K
₿8.13
$18.62M
₿460.39
$18M
₿428.1
Prévision du cours de Inverse Finance (inv)
1099 MCOIN  MCOIN $0.1016
₿0.000016
1.89 $17.98M
₿0
$0.1023
₿0.000016
$0.09936
₿0.000015
$525.51K
₿20.54
$50.78M
₿8.11K
$17.98M
₿0
Prévision du cours de MCOIN (mcoin)
1100 Dione  DIONE $0.001773
₿0.00000026
3.26 $17.92M
₿2.5K
$0.001812
₿0.00000027
$0.001712
₿0.00000024
$121.83K
₿64.88
$23.73M
₿2.62K
$17.92M
₿2.5K
Prévision du cours de Dione (dione)
1101 Fidu  FIDU $0.3905
₿0.000010
3.93 $17.97M
₿520.66
$0.3921
₿0.000010
$0.371
₿0.0000099
$5.11K
₿0.04
$17.97M
₿520.66
$17.97M
₿520.66
Prévision du cours de Fidu (fidu)
1102 district0x  DNT $0.0239
₿0.0000010
-0.89 $17.96M
₿801.55
$0.02434
₿0.0000011
$0.02353
₿0.0000010
$39.18K
₿13.6
$23.9M
₿1.07K
$17.96M
₿801.55
Prévision du cours de district0x (dnt)
1104 Rei  REI $0.01792
19.16 $17.93M
$0.01855
$0.01502
$318.07K
$17.93M
$17.93M
Prévision du cours de Rei (rei)
1106 UFO Token  UFO $0.00001942
4.48 $17.79M
$0.00001959
$0.00001764
$32.98K
$17.79M
$17.79M
Prévision du cours de UFO Token (ufo)
1107 StrikeCoin  STRX $0.02114
₿0.0000013
1.04 $17.88M
₿1.15K
$0.02139
₿0.0000014
$0.02036
₿0.0000013
$8.22K
₿16.98
$18.76M
₿1.21K
$17.88M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1108 Karrat  KARRAT $0.07536
-2.39 $17.8M
$0.0792
$0.07475
$484.01K
$75.37M
$17.8M
Prévision du cours de Karrat (karrat)
1109 Tokemak  TOKE $0.2205
₿0.000014
0.78 $17.77M
₿560.64
$0.2229
₿0.000014
$0.215
₿0.000014
$120.59K
₿3.06
$22.03M
₿1.42K
$17.77M
₿560.64
Prévision du cours de Tokemak (toke)
1110 Star Atlas DAO  POLIS $0.0618
₿0.0000054
-5.30 $17.58M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$529.92K
₿5.06
$22.25M
₿1.95K
$17.58M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1112 Maya Protocol  CACAO $0.175
₿0.000017
0.74 $17.49M
₿1.73K
$0.1773
₿0.000018
$0.1711
₿0.000016
$562.53K
₿16.88
$17.49M
₿1.73K
$17.49M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1113 Rupiah Token  IDRT $0.00005985
₿0.00000000091
-1.24 $17.43M
₿173.19
$0.00006121
₿0.00000000091
$0.00005944
₿0.00000000087
$2.15K
₿6.06
$17.43M
₿173.19
$17.43M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1114 ThetaDrop  TDROP $0.001577
₿0.000000069
3.93 $17.55M
₿766.6
$0.001644
₿0.000000073
$0.001504
₿0.000000068
$464.11K
₿12.76
$17.55M
₿766.6
$17.55M
₿766.6
Prévision du cours de ThetaDrop (tdrop)
1115 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
-0.01* $17.4M
$1
$0.996
$705.47K
$17.4M
$17.4M
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1116 Coinweb  CWEB $0.002922
₿0.00000016
-1.97 $17.39M
₿766.89
$0.003039
₿0.00000017
$0.002777
₿0.00000016
$122.87K
₿2.15
$22.23M
₿1.28K
$17.39M
₿766.89
Prévision du cours de Coinweb (cweb)
1117 Miracle Play  MPT $0.02036
₿0.0000017
0.75 $17.37M
₿660.53
$0.02073
₿0.0000019
$0.01994
₿0.0000016
$1.13M
₿16.1
$21.27M
₿795.27
$17.37M
₿660.53
Prévision du cours de Miracle Play (mpt)
1118 BFG Token  BFG $0.02009
₿0.00000023
-0.20 $17.37M
₿0
$0.0202
₿0.00000024
$0.01998
₿0.00000023
$129.46K
₿0.55
$66.64M
₿1.2K
$17.37M
₿0
Prévision du cours de BFG Token (bfg)
1119 Numbers Protocol  NUM $0.02274
₿0.0000019
21.11 $17.34M
₿1.17K
$0.02693
₿0.0000021
$0.01814
₿0.0000017
$1.68M
₿24.93
$17.57M
₿1.19K
$17.34M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1120 WUFFI  WUF $0.0000002066
0.44 $17.34M
$0.000000208
$0.0000002033
$33.22K
$17.32M
$17.34M
Prévision du cours de WUFFI (wuf)
1121 Impossible Finance Launchpad  IDIA $0.02313
₿0.0000011
0.13 $17.32M
₿827.24
$0.02318
₿0.0000011
$0.02301
₿0.0000010
$1.03K
₿1.17
$23.14M
₿1.11K
$17.32M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1122 PaLM AI  PALM $0.2237
₿0.000012
-0.71 $17.28M
₿972.22
$0.2382
₿0.000013
$0.2168
₿0.000012
$87.88K
₿17.56
$17.28M
₿972.22
$17.28M
₿972.22
Prévision du cours de PaLM AI (palm)
1123 Paris Saint-Germain Fan Token  PSG $2.23
₿0.000080
2.07 $17.22M
₿613.68
$2.27
₿0.000081
$2.17
₿0.000074
$4.13M
₿126.92
$44.3M
₿1.6K
$17.22M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1124 HairDAO  HAIR $25.36
₿0.00067
-1.14 $17.21M
₿434.45
$26.14
₿0.00068
$24.99
₿0.00067
$328.4
₿0
$38.89M
₿1.04K
$17.21M
₿434.45
Prévision du cours de HairDAO (hair)
1125 Flux  FLUX $0.00000103
0.71 $17.2M
$0.000001039
$0.00000101
$213.92K
$17.2M
$17.2M
Prévision du cours de Flux (flux)
1126 Artrade  ATR $0.0136
₿0.00000071
5.94 $17.13M
₿1.32K
$0.01391
₿0.00000086
$0.01222
₿0.00000067
$888.68K
₿18.04
$17.18M
₿1.32K
$17.13M
₿1.32K
Prévision du cours de Artrade (atr)
1127 UPCX  UPC $4.13
₿0.000034
10.47 $17.13M
₿37.6
$4.19
₿0.000034
$3.71
₿0.000032
$439.98K
₿13.51
$3.22B
₿26.92K
$17.13M
₿37.6
Prévision du cours de UPCX (upc)
1129 COCA  COCA $0.1499
-0.19 $17.01M
$0.1523
$0.1483
$601.56K
$149.89M
$17.01M
Prévision du cours de COCA (coca)
1130 Wagmi  WAGMI $0.009832
₿0.00000019
-6.06 $17M
₿303.09
$0.01047
₿0.00000020
$0.00972
₿0.00000018
$3.06M
₿5.7
$49.08M
$17M
₿303.09
Prévision du cours de Wagmi (wagmi)
1131 Contentos  COS $0.003278
₿0.00000019
0.35 $16.98M
₿981.81
$0.003336
₿0.00000020
$0.003202
₿0.00000019
$2.16M
₿57.18
$32.48M
₿1.9K
$16.98M
₿981.81
Prévision du cours de Contentos (cos)
1134 Beta Finance  BETA $0.01827
₿0.0000013
1.28 $16.82M
₿1.09K
$0.01845
₿0.0000014
$0.01776
₿0.0000013
$3.89M
₿46.37
$18.29M
₿1.36K
$16.82M
₿1.09K
Prévision du cours de Beta Finance (beta)
1135 Crown by Third Time Games  CROWN $0.06728
₿0.000019
1.17 $16.79M
₿3.05K
$0.06934
₿0.000021
$0.06442
₿0.000018
$83.58K
₿19.64
$16.81M
₿4.77K
$16.79M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1136 Prosper  PROS $0.3251
₿0.0000074
-1.06 $16.72M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$232.05
₿39.89
$32.53M
₿746.7
$16.72M
₿243.32
Prévision du cours de Prosper (pros)
1137 Dimitra  DMTR $0.0172
₿0.0000028
9.16 $16.71M
₿1.47K
$0.01734
₿0.0000030
$0.01543
₿0.0000028
$206.24K
₿26.4
$16.71M
₿1.47K
$16.71M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1138 OG Fan Token  OG $3.88
₿0.000092
1.67 $16.66M
₿439.65
$3.94
₿0.000092
$3.81
₿0.000085
$8.22M
₿122.09
$19.37M
₿460.23
$16.66M
₿439.65
Prévision du cours de OG Fan Token (og)
1139 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,818.39
1.00 $16.59M
$1,832.86
$1,770.25
$184.4K
$16.59M
$16.59M
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1140 ORIGYN  OGY $0.001836
₿0.00000015
-1.60 $16.23M
₿0
$0.002085
₿0.00000016
$0.0018
₿0.00000015
$55.03K
₿3.26
$19.14M
$16.23M
₿0
Prévision du cours de ORIGYN (ogy)
1141 LeverFi  LEVER $0.0004761
₿0.000000052
-1.75 $16.61M
₿1.54K
$0.0004847
₿0.000000056
$0.0004607
₿0.000000051
$7.79M
₿390.83
$16.62M
₿1.85K
$16.61M
₿1.54K
Prévision du cours de LeverFi (lever)
1142 Perpetual Protocol  PERP $0.2286
₿0.000019
-5.59 $16.62M
₿1.45K
$0.2514
₿0.000022
$0.224
₿0.000019
$19.89M
₿407.14
$34.34M
₿3K
$16.62M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1143 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.02 $16.6M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$1.91M
₿3.5
$16.6M
$16.6M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
1144 Hanu Yokia  HANU $0.0000001106
₿0.0000000000040
1.59 $16.56M
₿115.62
$0.000000111
₿0.0000000000041
$0.0000001074
₿0.0000000000040
$125.05
₿0.01
$65.59M
₿2.43K
$16.56M
₿115.62
Prévision du cours de Hanu Yokia (hanu)
1145 Planet IX  IXT $0.1227
₿0.0000015
7.59 $16.56M
₿175.01
$0.1226
₿0.0000016
$0.1121
₿0.0000015
$54.11K
₿4.2
$18.81M
₿241.76
$16.56M
₿175.01
Prévision du cours de Planet IX (ixt)
1146 Basenji  BENJI $0.01654
₿0.00000075
5.03 $16.55M
₿0
$0.0167
₿0.00000091
$0.01539
₿0.00000072
$4.1M
₿48.72
$16.55M
₿757.34
$16.55M
₿0
Prévision du cours de Basenji (benji)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici