$3.1T
Capitalisation boursière totale
$73.41B
Volume total
BTC 57.34%     ETH 11.76%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1583 FIO Protocol  FIO $0.01163
₿0.00000066
-2.09 $9.7M
₿481.58
$0.01189
₿0.00000069
$0.01147
₿0.00000065
$1.54M
₿100.74
$11.67M
₿665.36
$9.7M
₿481.58
Prévision du cours de FIO Protocol (fio)
1584 Bobo Coin  BOBO $0.0000001475
₿0.000000000019
2.26 $9.68M
₿0
$0.0000001475
₿0.000000000022
$0.0000001408
₿0.000000000018
$267.29K
₿40.9
$9.69M
₿1.3K
$9.68M
₿0
Prévision du cours de Bobo Coin (bobo)
1587 ORIGYN  OGY $0.001189
₿0.00000015
-9.04 $9.66M
₿0
$0.001307
₿0.00000016
$0.001165
₿0.00000015
$186.82K
₿3.26
$12.26M
$9.66M
₿0
Prévision du cours de ORIGYN (ogy)
1590 Bitcoin Gold  BTG $0.5495
₿0.00066
-6.14 $9.63M
₿11.74K
$0.5938
₿0.00069
$0.5242
₿0.00066
$1.34K
₿197.93
$9.63M
₿14.07K
$9.63M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1592 Origin Dollar  OUSD $0.9959
₿0.000014
-0.10 $9.58M
₿128.19
$1
₿0.000014
$0.9955
₿0.000014
$74.07K
₿6.5
$9.58M
₿128.19
$9.58M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1594 Unicorn Fart Dust  UFD $0.009478
0.17 $9.54M
$0.009501
$0.009014
$2.64M
$9.54M
$9.54M
Prévision du cours de Unicorn Fart Dust (ufd)
1600 Automata  ATA $0.01604
₿0.0000033
-1.77 $9.46M
₿1.65K
$0.01633
₿0.0000034
$0.01533
₿0.0000031
$3.6M
₿224.98
$16.09M
₿3.37K
$9.46M
₿1.65K
Prévision du cours de Automata (ata)
1604 RSS3  RSS3 $0.01073
₿0.0000060
-4.71 $9.39M
₿3.95K
$0.0113
₿0.0000065
$0.01054
₿0.0000060
$1.75M
₿77.5
$11.04M
₿6.08K
$9.39M
₿3.95K
Prévision du cours de RSS3 (rss3)
1605 Dego Finance  DEGO $0.4468
₿0.000043
-2.30 $9.39M
₿234.01
$0.46
₿0.000045
$0.4403
₿0.000042
$1.51M
₿75.2
$9.39M
₿647.31
$9.39M
₿234.01
Prévision du cours de Dego Finance (dego)
1606 Pangolin  PNG $0.04181
₿0.0000069
-1.95 $9.38M
₿1.49K
$0.04271
₿0.0000075
$0.04165
₿0.0000068
$564.58K
₿50.94
$22.49M
₿3.74K
$9.38M
₿1.49K
Prévision du cours de Pangolin (png)
1607 LocalCoinSwap  LCS $0.2463
₿0.0000012
-0.86 $9.44M
₿49.11
$0.2485
₿0.0000012
$0.2406
₿0.0000012
$124.06
₿0.08
$17.94M
₿93.37
$9.44M
₿49.11
Prévision du cours de LocalCoinSwap (lcs)
1609 MCDex  MCB $2.46
₿0.00017
0.33 $9.37M
₿655.12
$2.48
₿0.00019
$2.45
₿0.00017
$472.06
₿3.88
$11.83M
₿827.38
$9.37M
₿655.12
Prévision du cours de MCDex (mcb)
1612 Radio Caca  RACA $0.00002265
₿0.0000000045
-2.66 $9.33M
₿1.63K
$0.00002328
₿0.0000000047
$0.00002256
₿0.0000000045
$900.71K
₿155.93
$9.42M
₿1.94K
$9.33M
₿1.63K
Prévision du cours de Radio Caca (raca)
1613 Telos  TLOS $0.02216
₿0.0000046
-3.23 $9.32M
₿1.94K
$0.0229
₿0.0000048
$0.02214
₿0.0000046
$1.57M
₿101.21
$9.32M
₿1.97K
$9.32M
₿1.94K
Prévision du cours de Telos (tlos)
1614 NKN  NKN $0.01189
₿0.0000025
-1.62 $9.46M
₿2K
$0.01209
₿0.0000027
$0.01147
₿0.0000025
$1.12M
₿202.15
$9.46M
₿2K
$9.46M
₿2K
Prévision du cours de NKN (nkn)
1615 Bitrue Coin  BTR $0.02579
₿0.00000088
1.31 $9.28M
₿253.71
$0.02585
₿0.00000089
$0.02519
₿0.00000084
$484.2K
₿159.75
$20.63M
₿705.8
$9.28M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1616 Houdini Swap  LOCK $0.1113
₿0.000012
0.84 $9.35M
₿384.21
$0.1129
₿0.000012
$0.1088
₿0.000011
$18.35K
₿10.26
$9.35M
₿1.19K
$9.35M
₿384.21
Prévision du cours de Houdini Swap (lock)
1618 APX  APX $0.2445
₿0.0000016
-0.54 $9.26M
₿736.21
$0.2473
₿0.0000017
$0.243
₿0.0000016
$2.07K
₿5.34
$982.58M
₿6.8K
$9.26M
₿736.21
Prévision du cours de APX (apx)
1620 Wojak  WOJAK $0.0001333
₿0.0000000061
-0.02 $9.23M
₿427.74
$0.0001335
₿0.0000000063
$0.0001304
₿0.0000000058
$633.65K
₿21.77
$9.23M
₿427.74
$9.23M
₿427.74
Prévision du cours de Wojak (wojak)
1622 Milady Meme Coin  LADYS $0.00000001035
₿0.0000000000028
-1.42 $9.22M
₿2.52K
$0.00000001068
₿0.0000000000032
$0.00000001024
₿0.0000000000027
$1.51M
₿165.48
$9.22M
₿2.52K
$9.22M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
1624 sudeng  HIPPO $0.0009094
-3.71 $9.15M
$0.0009593
$0.0008823
$7.13M
$9.15M
$9.15M
Prévision du cours de sudeng (hippo)
1626 PinLink  PIN $0.1141
0.71 $9.12M
$0.1141
$0.1102
$715.58K
$11.4M
$9.12M
Prévision du cours de PinLink (pin)
1627 Saros  SAROS $0.003465
₿0.00000010
-0.74 $9.12M
₿283.21
$0.003691
₿0.00000011
$0.003336
₿0.00000010
$1.65M
₿55.72
$34.74M
₿1.08K
$9.12M
₿283.21
Prévision du cours de Saros (saros)
1629 Sentinel Protocol  BOUNTY $0.0181
₿0.0000014
-2.11 $9.16M
₿739.68
$0.01921
₿0.0000015
$0.01768
₿0.0000014
$708.37K
₿51.48
$9.16M
₿743.04
$9.16M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
1633 IlluminatiCoin  NATI $0.000000276
₿0.0000000000010
-9.50 $9.05M
₿0
$0.0000003076
₿0.0000000000011
$0.0000002666
₿0.0000000000010
$48.14K
₿0.06
$9.05M
₿35.12
$9.05M
₿0
Prévision du cours de IlluminatiCoin (nati)
1635 SpaceChain (ERC-20)  SPC $0.02211
₿0.00000015
-1.16 $8.99M
₿61.7
$0.02242
₿0.00000015
$0.02198
₿0.00000013
$12.68K
₿0.67
$13.36M
₿92.26
$8.99M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1636 Pika Protocol  PIKA $0.4735
₿0.0000082
-1.52 $9M
₿156.39
$0.7464
₿0.0000083
$0.7313
₿0.0000082
$1.62
₿0.01
$47.36M
₿823.09
$9M
₿156.39
Prévision du cours de Pika Protocol (pika)
1637 district0x  DNT $0.01198
₿0.0000010
-5.34 $9M
₿801.55
$0.01288
₿0.0000011
$0.01164
₿0.0000010
$100.48K
₿13.6
$11.97M
₿1.07K
$9M
₿801.55
Prévision du cours de district0x (dnt)
1640 Mey Network  MEY $0.1029
-1.10 $8.98M
$0.1041
$0.1019
$55.24K
$236.86M
$8.98M
Prévision du cours de Mey Network (mey)
1642 Fwog  FWOG $0.009252
8.31 $9.05M
$0.009497
$0.008314
$1.95M
$9.05M
$9.05M
Prévision du cours de Fwog (fwog)
1644 Alltoscan  ATS $0.1308
1.20 $8.94M
$0.1315
$0.1281
$143.09K
$13.09M
$8.94M
Prévision du cours de Alltoscan (ats)
1646 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-0.40 $8.92M
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$1.19K
₿0.15
$8.92M
$8.92M
₿0
Prévision du cours de KCC Bridged USDT (Kucoin Community Chain) (usdt)
1650 CHEQD Network  CHEQ $0.009114
₿0.0000012
2.69 $8.83M
₿900.95
$0.009115
₿0.0000012
$0.008807
₿0.0000010
$325.41K
₿5.42
$11.48M
₿1.39K
$8.83M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1657 Nash Exchange  NEX $0.1968
₿0.0000022
7.03 $8.77M
₿94.14
$0.2006
₿0.0000023
$0.1832
₿0.0000020
$788.42
₿0.12
$9.84M
₿111.24
$8.77M
₿94.14
Prévision du cours de Nash Exchange (nex)
1658 ANDY ETH  ANDY $0.000008859
₿0.00000000068
-0.39 $8.82M
₿0
$0.000009
₿0.0000000011
$0.0000086
₿0.00000000062
$425.99K
₿126.37
$8.82M
₿680.75
$8.82M
₿0
Prévision du cours de ANDY ETH (andy)
1661 NEURALAI  NEURAL $0.8772
₿0.000014
-2.37 $8.76M
₿0
$0.9004
₿0.000016
$0.868
₿0.000010
$29.31K
₿9.18
$8.76M
₿153.26
$8.76M
₿0
Prévision du cours de NEURALAI (neural)
1662 Bridged USDC (Base)  USDBC $0.9934
₿0.000014
-0.68 $8.74M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$2.62M
₿1.13K
$8.74M
$8.74M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1666 Nimiq  NIM $0.0006403
₿0.000000022
-2.90 $8.77M
₿265.66
$0.0006612
₿0.000000023
$0.0006341
₿0.000000020
$397.86K
₿4.86
$8.92M
₿200.87
$8.77M
₿265.66
Prévision du cours de Nimiq (nim)
1667 Kyros Restaked SOL  KYSOL $158.78
1.00 $8.72M
$158.78
$154.43
$4.6K
$8.72M
$8.72M
Prévision du cours de Kyros Restaked SOL (kysol)
1670 Kekius Maximus  KEKIUS $0.008669
-3.11 $8.67M
$0.008988
$0.008536
$838K
$8.67M
$8.67M
Prévision du cours de Kekius Maximus (kekius)
1673 Iron Fish  IRON $0.1258
₿0.000025
0.94 $8.66M
₿550.08
$0.126
₿0.000025
$0.1219
₿0.000024
$128.24K
₿7.6
$8.66M
₿1.32K
$8.66M
₿550.08
Prévision du cours de Iron Fish (iron)
1674 Star Atlas DAO  POLIS $0.02723
₿0.0000054
-4.71 $8.66M
₿1.34K
$0.02859
₿0.0000054
$0.02688
₿0.0000053
$89.55K
₿5.06
$9.81M
₿1.95K
$8.66M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1675 The Arena  ARENA $0.001818
-1.69 $8.65M
$0.001851
$0.001715
$110.89K
$18.42M
$8.65M
Prévision du cours de The Arena (arena)
1676 Polkastarter  POLS $0.0868
₿0.000015
-3.94 $8.62M
₿1.56K
$0.09036
₿0.000016
$0.08624
₿0.000015
$1.61M
₿69.81
$8.69M
₿1.57K
$8.62M
₿1.56K
Prévision du cours de Polkastarter (pols)
1678 Seedify.fund  SFUND $0.1038
₿0.000055
-0.56 $8.61M
₿3.53K
$0.1044
₿0.000056
$0.103
₿0.000055
$703.3K
₿126.83
$10.37M
₿5.56K
$8.61M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
1679 Dora Factory  DORA $0.009191
₿0.0000016
1.06 $8.6M
₿1.65K
$0.009292
₿0.0000016
$0.008597
₿0.0000015
$1.48M
₿9.79
$8.6M
₿1.65K
$8.6M
₿1.65K
Prévision du cours de Dora Factory (dora)
1682 Neuron  NRN $0.01912
19.98 $8.59M
$0.01947
$0.01593
$456.68K
$19.12M
$8.59M
Prévision du cours de Neuron (nrn)
1683 Trias Token  TRIAS $0.8606
₿0.00016
2.97 $8.59M
₿1.67K
$1.04
₿0.00018
$0.7472
₿0.00016
$8.28K
₿25.34
$8.59M
₿1.67K
$8.59M
₿1.67K
Prévision du cours de Trias Token (trias)
1685 1GUY  1GUY $0.008572
0 $8.57M
$0
$0
$5.43
$8.57M
$8.57M
Prévision du cours de 1GUY (1guy)
1688 Games for a Living  GFAL $0.001628
₿0.00000050
-1.93 $8.55M
₿805.22
$0.001671
₿0.00000052
$0.001604
₿0.00000048
$70.08K
₿9.09
$16.28M
₿5.1K
$8.55M
₿805.22
Prévision du cours de Games for a Living (gfal)
1689 Aavegotchi  GHST $0.167
₿0.000036
-3.53 $8.55M
₿1.88K
$0.1742
₿0.000039
$0.1624
₿0.000035
$2.51M
₿220.96
$8.82M
₿1.94K
$8.55M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
1690 Bitcoin USD (BTCFi)  BTCUSD $1
-0.06 $8.53M
$1
$0.9958
$791.25
$8.53M
$8.53M
Prévision du cours de Bitcoin USD (BTCFi) (btcusd)
1692 Sundog  SUNDOG $0.008607
-2.55 $8.6M
$0.008984
$0.008422
$5.51M
$8.6M
$8.6M
Prévision du cours de Sundog (sundog)
1694 ThetaDrop  TDROP $0.0007689
₿0.000000069
2.49 $8.48M
₿766.6
$0.000773
₿0.000000073
$0.0007493
₿0.000000068
$270.02K
₿12.76
$8.48M
₿766.6
$8.48M
₿766.6
Prévision du cours de ThetaDrop (tdrop)
1699 Parcl  PRCL $0.01842
-3.47 $8.39M
$0.0192
$0.01805
$362.93K
$18.52M
$8.39M
Prévision du cours de Parcl (prcl)
1700 Dinero  DINERO $0.009995
1.81 $8.45M
$0.01011
$0.009817
$224.48
$12.62M
$8.45M
Prévision du cours de Dinero (dinero)
1703 Beefy.Finance  BIFI $104.74
₿0.0060
0.34 $8.37M
₿488.28
$105.94
₿0.0062
$101.97
₿0.0057
$160.6K
₿53.67
$8.37M
₿488.28
$8.37M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1705 Book of Ethereum  BOOE $0.08354
-1.18 $8.36M
$0.08856
$0.08173
$114.49K
$8.36M
$8.36M
Prévision du cours de Book of Ethereum (booe)
1706 DEXTF  DEXTF $0.1279
₿0.0000035
2.76 $8.35M
₿235.01
$0.1278
₿0.0000039
$0.1224
₿0.0000034
$125.26K
₿1.67
$12.7M
₿357.11
$8.35M
₿235.01
Prévision du cours de DEXTF (dextf)
1708 Zephyr Protocol  ZEPH $0.7694
₿0.00020
-5.97 $8.33M
₿728.8
$0.8198
₿0.00022
$0.7596
₿0.00020
$430.51K
₿13.01
$8.33M
₿728.8
$8.33M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
1711 TokenFi  TOKEN $0.002576
₿0.0000020
-2.30 $8.31M
₿2.85K
$0.002637
₿0.0000021
$0.002493
₿0.0000019
$1.78M
₿481.76
$25.75M
₿20.14K
$8.31M
₿2.85K
Prévision du cours de TokenFi (token)
1715 Equilibria Finance  EQB $0.2427
₿0.000010
2.37 $8.29M
₿314.25
$0.2445
₿0.000011
$0.2335
₿0.000010
$20.95K
₿1
$24.51M
₿1.09K
$8.29M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1717 Galatasaray Fan Token  GAL $1.13
₿0.000037
0.77 $8.21M
₿235.68
$1.14
₿0.000037
$1.12
₿0.000035
$469.01K
₿16.25
$11.28M
₿371.3
$8.21M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1718 Altura  ALU $0.008273
₿0.00000085
2.33 $8.19M
₿618.74
$0.008281
₿0.00000086
$0.007967
₿0.00000084
$2.47M
₿148.65
$8.19M
₿851.05
$8.19M
₿618.74
Prévision du cours de Altura (alu)
1720 KRYLL  KRL $0.2031
₿0.000013
-1.73 $8.17M
₿490.29
$0.2068
₿0.000013
$0.202
₿0.000013
$137.68K
₿15.88
$10.03M
₿662.75
$8.17M
₿490.29
Prévision du cours de KRYLL (krl)
1722 Manchester City Fan Token  CITY $0.6562
₿0.000058
0.86 $8.16M
₿435.29
$0.6791
₿0.000059
$0.6422
₿0.000055
$2.93M
₿103.82
$12.97M
₿1.17K
$8.16M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1724 0x0.ai: AI Smart Contract  0X0 $0.009113
₿0.0000050
6.47 $8.16M
₿4.48K
$0.009498
₿0.0000053
$0.00852
₿0.0000050
$29.68K
₿18.94
$8.16M
₿4.48K
$8.16M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
1726 Propchain  PROPC $0.1901
₿0.000060
-4.48 $8.14M
₿995.51
$0.1996
₿0.000063
$0.19
₿0.000059
$403.96K
₿27.04
$12.13M
₿5.08K
$8.14M
₿995.51
Prévision du cours de Propchain (propc)
1728 Daddy Tate  DADDY $0.01355
-11.49 $8.15M
$0.01581
$0.01297
$978.53K
$8.15M
$8.15M
Prévision du cours de Daddy Tate (daddy)
1730 Vita Inu  VINU $0.000000008961
₿0.00000000000029
5.31 $8.06M
₿266.49
$0.000000008986
₿0.00000000000034
$0.000000008458
₿0.00000000000029
$915.78K
₿55.4
$8.06M
₿266.49
$8.06M
₿266.49
Prévision du cours de Vita Inu (vinu)
1731 Cross The Ages  CTA $0.01614
-1.62 $8.06M
$0.01644
$0.01612
$544.76K
$8.07M
$8.06M
Prévision du cours de Cross The Ages (cta)
1735 Measurable Data Token  MDT $0.01328
₿0.0000014
-2.58 $8.05M
₿904.16
$0.01397
₿0.0000015
$0.01302
₿0.0000014
$1.46M
₿109.87
$13.28M
₿1.49K
$8.05M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1736 Metacade  MCADE $0.004574
₿0.00000021
0.95 $7.99M
₿370.05
$0.004576
₿0.00000023
$0.004464
₿0.00000017
$473.3K
₿8.26
$9.16M
₿421.43
$7.99M
₿370.05
Prévision du cours de Metacade (mcade)
1737 Quickswap  QUICK $11.28
₿0.0011
-1.62 $7.99M
₿719.54
$11.52
₿0.0012
$11.06
₿0.0011
$3.96K
₿0.29
$11.31M
₿1.19K
$7.99M
₿719.54
Prévision du cours de Quickswap (quick)
1739 BFG Token  BFG $0.01176
₿0.00000023
2.63 $7.97M
₿0
$0.01179
₿0.00000024
$0.01143
₿0.00000023
$26.47K
₿0.55
$38.94M
₿1.2K
$7.97M
₿0
Prévision du cours de BFG Token (bfg)
1741 Fantom Bomb  FBOMB $0.01693
₿0.00000038
-0.69 $7.91M
₿0
$0.01723
₿0.00000039
$0.01663
₿0.00000037
$27.11K
₿5.26
$7.91M
$7.91M
₿0
Prévision du cours de Fantom Bomb (fbomb)
1743 Aventus  AVT $0.7953
₿0.000059
1.29 $7.9M
₿545.36
$0.8075
₿0.000062
$0.7849
₿0.000058
$20.29K
₿11.19
$8.47M
₿623.89
$7.9M
₿545.36
Prévision du cours de Aventus (avt)
1744 Shadow Token  SHDW $0.04656
₿0.000027
-2.50 $7.87M
₿4.41K
$0.0478
₿0.000031
$0.04454
₿0.000026
$218.47K
₿53.41
$7.87M
₿4.64K
$7.87M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1750 AMATERASU OMIKAMI  OMIKAMI $0.007767
₿0.000000039
0.40 $7.77M
₿39.87
$0.00782
₿0.000000042
$0.007687
₿0.000000039
$85.81K
₿0.19
$7.77M
₿39.87
$7.77M
₿39.87
Prévision du cours de AMATERASU OMIKAMI (omikami)
1752 crow with knife  CAW $0.00000001012
₿0.00000000000015
-2.67 $7.81M
₿0
$0.0000000104
₿0.00000000000017
$0.000000009953
₿0.00000000000014
$91.64K
₿12.86
$7.81M
₿123.02
$7.81M
₿0
Prévision du cours de crow with knife (caw)
1754 Rich Quack  QUACK $0.000000000174
₿0.000000000000016
0.64 $7.74M
₿723.15
$0.000000000174
₿0.000000000000020
$0.000000000171
₿0.000000000000016
$85.96K
₿8.33
$17.45M
₿1.66K
$7.74M
₿723.15
Prévision du cours de Rich Quack (quack)
1759 Agoras: Tau Net  AGRS $0.429
₿0.000065
2.29 $7.72M
₿1.2K
$0.4304
₿0.000069
$0.4081
₿0.000059
$3.62K
₿3.06
$18.02M
₿2.8K
$7.72M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1760 GamerCoin  GHX $0.01097
₿0.0000024
-0.15 $7.69M
₿1.55K
$0.01137
₿0.0000027
$0.01079
₿0.0000024
$512.79K
₿24.72
$8.84M
₿2K
$7.69M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1764 APF coin  APFC $0.08263
₿0.0000060
-0.55 $7.65M
₿124.15
$0.08309
₿0.0000061
$0.07936
₿0.0000059
$50.79K
₿8.9
$20.66M
₿1.51K
$7.65M
₿124.15
Prévision du cours de APF coin (apfc)
1766 Re7 WETH  RE7WETH $3,125.64
1.13 $7.61M
$3,127.49
$3,059.8
$0
$7.61M
$7.61M
Prévision du cours de Re7 WETH (re7weth)
1767 Grin  GRIN $0.03486
₿0.00000096
-1.07 $7.62M
₿158.69
$0.03585
₿0.0000010
$0.03439
₿0.00000093
$13.07K
₿1.36
$7.62M
$7.62M
₿158.69
Prévision du cours de Grin (grin)
1770 Beny Bad Boy  BBB $0.003161
-0.01* $7.53M
$0.003161
$0.00315
$359.5K
$7.53M
$7.53M
Prévision du cours de Beny Bad Boy (bbb)
1771 Wrapped Solana (Universal)  USOL $128.07
1.90 $7.69M
$128.14
$123.17
$358.27K
$7.69M
$7.69M
Prévision du cours de Wrapped Solana (Universal) (usol)
1772 Pocketcoin  PKOIN $0.6583
₿0.0000074
0.55 $7.52M
₿85.2
$0.6585
₿0.0000077
$0.6415
₿0.0000065
$56.05K
₿1.7
$8.09M
₿91.66
$7.52M
₿85.2
Prévision du cours de Pocketcoin (pkoin)
1774 Stride Staked Atom  STATOM $3.34
₿0.00020
-2.65 $7.45M
₿647.71
$3.43
₿0.00021
$3.29
₿0.00020
$194.3K
₿7.3
$7.45M
₿647.71
$7.45M
₿647.71
Prévision du cours de Stride Staked Atom (statom)
1775 MCOIN  MCOIN $0.04206
₿0.000016
-1.00 $7.45M
₿0
$0.04281
₿0.000016
$0.04138
₿0.000015
$256.61K
₿20.54
$21.05M
₿8.11K
$7.45M
₿0
Prévision du cours de MCOIN (mcoin)
1777 Quickswap  QUICK $0.01052
₿0.0000011
-1.74 $7.43M
₿693.1
$0.01073
₿0.0000011
$0.01032
₿0.0000011
$585.03K
₿60.39
$9.89M
₿1K
$7.43M
₿693.1
Prévision du cours de Quickswap (quick)
1779 Patriot  PATRIOT $0.0007443
4.02 $7.42M
$0.0007424
$0.0006855
$81.19K
$7.42M
$7.42M
Prévision du cours de Patriot (patriot)
1780 Singularry  SINGULARRY $0.007398
-2.91 $7.41M
$0.007668
$0.007303
$9.47K
$7.41M
$7.41M
Prévision du cours de Singularry (singularry)
1781 Augur  REP $0.9102
₿0.000016
6.61 $7.42M
₿135.62
$0.9297
₿0.000017
$0.8366
₿0.000016
$73.01K
₿10.66
$7.42M
₿135.62
$7.42M
₿135.62
Prévision du cours de Augur (rep)
1786 Wexo  WEXO $0.02214
₿0.000030
0.52 $7.36M
₿1.57K
$0.02226
₿0.000032
$0.02198
₿0.000028
$172.75K
₿0.01
$19.92M
₿28.01K
$7.36M
₿1.57K
Prévision du cours de Wexo (wexo)
1789 Handy  HANDY $0.001406
₿0.0000000091
-1.73 $7.33M
₿47.62
$0.00151
₿0.0000000091
$0.001405
₿0.0000000064
$61.12K
₿0.02
$14.06M
₿91.3
$7.33M
₿47.62
Prévision du cours de Handy (handy)
1790 Epic Cash  EPIC $0.3853
₿0.0000037
-3.19 $7.33M
₿64.92
$0.4001
₿0.0000037
$0.3762
₿0.0000036
$355.58K
₿0.2
$7.33M
₿78.9
$7.33M
₿64.92
Prévision du cours de Epic Cash (epic)
1792 Lumia  LUMIA $0.097
-3.38 $7.31M
$0.1006
$0.09418
$1.94M
$23.18M
$7.31M
Prévision du cours de Lumia (lumia)
1793 Atletico Madrid  ATM $0.9329
₿0.000066
1.05 $7.28M
₿293.97
$1.05
₿0.000067
$0.8856
₿0.000049
$11.12M
₿461.13
$9.42M
₿671.91
$7.28M
₿293.97
Prévision du cours de Atletico Madrid (atm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀