Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$112.44B
Volume total
BTC 61.38%     ETH 7.00%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1060 Komodo  KMD $0.1625
₿0.0000068
8.03 $22.86M
₿948.97
$0.1684
₿0.0000071
$0.1504
₿0.0000067
$5.86M
₿39.93
$22.86M
₿1.36K
$22.86M
₿948.97
Prévision du cours de Komodo (kmd)
1061 StraitsX XUSD  XUSD $1
0.04 $22.67M
$1
$0.9999
$3.7M
$22.67M
$22.67M
Prévision du cours de StraitsX XUSD (xusd)
1062 Pepecoin  PEP $0.0002528
₿0.00000000046
21.98 $22.76M
₿0
$0.0002569
₿0.00000000060
$0.0002058
₿0.00000000046
$403.38K
₿0.15
$22.76M
₿8.44
$22.76M
₿0
Prévision du cours de Pepecoin (pep)
1064 Bitcoin Gold  BTG $1.28
₿0.00066
6.79 $22.44M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$654.03K
₿197.93
$22.44M
₿14.07K
$22.44M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1065 HOPR  HOPR $0.04303
₿0.0000019
1.69 $22.55M
₿855.33
$0.04438
₿0.0000020
$0.04199
₿0.0000019
$245.31K
₿10.24
$23.65M
₿880.4
$22.55M
₿855.33
Prévision du cours de HOPR (hopr)
1066 Vertex  VRTX $0.04484
₿0.0000037
-0.98 $22.55M
₿928.89
$0.04594
₿0.0000038
$0.04473
₿0.0000036
$2.17M
₿50.04
$44.85M
₿4.56K
$22.55M
₿928.89
Prévision du cours de Vertex (vrtx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Prévision du cours de MEMES•GO•TO•THE•MOON (Runes) (memes)
1067 Wojak  WOJAK $0.000324
₿0.0000000061
5.15 $22.56M
₿427.74
$0.0003276
₿0.0000000063
$0.0003081
₿0.0000000058
$1.17M
₿21.77
$22.56M
₿427.74
$22.56M
₿427.74
Prévision du cours de Wojak (wojak)
1068 ankrETH  ANKRETH $2,112.48
₿0.058
0.42 $22.5M
₿1.04K
$2,140.89
₿0.059
$2,082.87
₿0.058
$63.55
₿0.61
$22.5M
₿1.04K
$22.5M
₿1.04K
Prévision du cours de ankrETH (ankreth)
1069 Spectral  SPEC $1.58
0.79 $22.33M
$1.62
$1.47
$6.77M
$158.32M
$22.33M
Prévision du cours de Spectral (spec)
1070 Sleepless AI  AI $0.173
₿0.000020
8.98 $22.48M
₿2.68K
$0.175
₿0.000021
$0.1587
₿0.000020
$13.52M
₿662.32
$172.92M
₿20.64K
$22.48M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1071 Redbelly Network  RBNT $0.02196
-0.90 $22.37M
$0.02288
$0.02184
$290.13K
$219.33M
$22.37M
Prévision du cours de Redbelly Network (rbnt)
1072 Quickswap  QUICK $29.72
₿0.0011
15.20 $22.35M
₿719.54
$33.58
₿0.0012
$25.53
₿0.0011
$239.32K
₿0.29
$29.72M
₿1.19K
$22.35M
₿719.54
Prévision du cours de Quickswap (quick)
1073 Ultra  UOS $0.05204
₿0.0000032
2.10 $22.34M
₿1.22K
$0.05299
₿0.0000034
$0.05052
₿0.0000031
$1.59M
₿28.45
$52.04M
₿3.26K
$22.34M
₿1.22K
Prévision du cours de Ultra (uos)
1075 district0x  DNT $0.02928
₿0.0000010
4.93 $22M
₿801.55
$0.03108
₿0.0000011
$0.02763
₿0.0000010
$870.57K
₿13.6
$29.29M
₿1.07K
$22M
₿801.55
Prévision du cours de district0x (dnt)
1076 Quickswap  QUICK $0.02947
₿0.0000011
18.93 $22.19M
₿693.1
$0.03406
₿0.0000011
$0.02478
₿0.0000011
$37.38M
₿60.39
$28.67M
₿1K
$22.19M
₿693.1
Prévision du cours de Quickswap (quick)
1078 GoGoPool ggAVAX  GGAVAX $25.19
₿0.00070
1.86 $22.02M
₿0
$25.31
₿0.00071
$24.32
₿0.00069
$199.64K
₿0.03
$22.02M
$22.02M
₿0
Prévision du cours de GoGoPool ggAVAX (ggavax)
1079 Slash Vision Labs  SVL $0.004452
-0.24 $22M
$0.004476
$0.004406
$1.06M
$44.53M
$22M
Prévision du cours de Slash Vision Labs (svl)
1081 MANEKI  MANEKI $0.002478
-35.66 $21.95M
$0.003875
$0.002157
$26.05M
$22.02M
$21.95M
Prévision du cours de MANEKI (maneki)
1082 Chain-key Bitcoin  CKBTC $94,690
₿1.0076
1.68 $21.81M
₿0
$95,871
₿1.015
$89,164
₿0.97
$113.69K
₿0.15
$21.81M
$21.81M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
1083 Shardus  ULT $0.04972
₿0.0000027
-0.80 $21.86M
₿1.22K
$0.0503
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
Prévision du cours de Shardus (ult)
1085 Mainframe  MFT $0.002327
₿0.00000016
5.04 $21.85M
₿1.55K
$0.002351
₿0.00000016
$0.002213
₿0.00000016
$0
₿0.17
$23.28M
₿1.65K
$21.85M
₿1.55K
Prévision du cours de Mainframe (mft)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03162
₿0.00000033
$0.02982
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Prévision du cours de Football at AlphaVerse (fav)
1086 Polymath  POLY $0.02431
₿0.0000014
1.45 $21.78M
₿1.28K
$0.02522
₿0.0000016
$0.02357
₿0.0000013
$2.05K
₿0.29
$24.24M
₿1.42K
$21.78M
₿1.28K
Prévision du cours de Polymath (poly)
1087 Swell  SWELL $0.01001
5.73 $21.74M
$0.01
$0.009362
$6.72M
$99.85M
$21.74M
Prévision du cours de Swell (swell)
1088 Rekt  REKT $0.00000005171
1.04 $21.75M
$0.00000005221
$0.00000005065
$567.23K
$21.75M
$21.75M
Prévision du cours de Rekt (rekt)
1089 Fracton Protocol  FT $0.2477
₿0.000030
-0.18 $21.67M
₿0
$0.2486
₿0.000031
$0.2469
₿0.000030
$1.97M
₿10.94
$24.77M
₿3.06K
$21.67M
₿0
Prévision du cours de Fracton Protocol (ft)
1091 T-mac DAO  TMG $12.35
₿0.00017
2.27 $21.55M
₿312.16
$12.35
₿0.00018
$12.04
₿0.00016
$10.74K
₿0.07
$12.31B
₿178.38K
$21.55M
₿312.16
Prévision du cours de T-mac DAO (tmg)
1092 Rarible  RARI $1.2
₿0.000075
0.98 $21.59M
₿881.15
$1.2
₿0.000082
$1.18
₿0.000071
$245.84K
₿48.94
$30.05M
₿1.9K
$21.59M
₿881.15
Prévision du cours de Rarible (rari)
1093 Dexalot  ALOT $0.3874
₿0.0000096
1.11 $21.55M
₿463.72
$0.3874
₿0.0000097
$0.3831
₿0.0000091
$160.49K
₿2.85
$38.75M
₿967.58
$21.55M
₿463.72
Prévision du cours de Dexalot (alot)
1094 Litentry  LIT $0.4772
₿0.000020
0.66 $21.55M
₿1.02K
$0.4933
₿0.000021
$0.4633
₿0.000020
$52.14K
₿41.35
$47.72M
₿2.05K
$21.55M
₿1.02K
Prévision du cours de Litentry (lit)
1096 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.02 $21.45M
$1
$0.9983
$1.22M
$21.45M
$21.45M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1097 agEUR  EURA $1.13
₿0.000015
-0.37 $21.4M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$1.81M
₿19.45
$21.4M
₿272.47
$21.4M
₿272.47
Prévision du cours de agEUR (eura)
1100 Harvest Finance  FARM $31.59
₿0.0015
3.31 $21.24M
₿1.01K
$31.84
₿0.0016
$30.29
₿0.00095
$1.12M
₿2.76K
$21.81M
₿1.04K
$21.24M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1101 Wen  WEN $0.00002907
₿0.0000000040
3.50 $21.16M
₿2.99K
$0.00002975
₿0.0000000046
$0.00002794
₿0.0000000040
$4.76M
₿906.93
$21.16M
₿2.99K
$21.16M
₿2.99K
Prévision du cours de Wen (wen)
1102 Ninja Squad Token  NST $2.6
₿0.000086
8.40 $21.2M
₿0
$2.67
₿0.00010
$2.33
₿0.000067
$223.36K
₿46.35
$21.2M
₿175.04
$21.2M
₿0
Prévision du cours de Ninja Squad Token (nst)
1103 Pikaboss  PIKA $0.00000005038
₿0.00000000000024
-2.49 $21.19M
₿103.39
$0.00000005199
₿0.00000000000024
$0.00000005001
₿0.00000000000024
$9.84K
₿0.91
$21.19M
₿103.39
$21.19M
₿103.39
Prévision du cours de Pikaboss (pika)
1104 BOBO Coin  BOBO $0.0000003187
₿0.000000000019
5.57 $21.17M
₿0
$0.0000003253
₿0.000000000022
$0.000000295
₿0.000000000018
$1.29M
₿40.9
$21.19M
₿1.3K
$21.17M
₿0
Prévision du cours de BOBO Coin (bobo)
1105 Karrat  KARRAT $0.084
24.46 $21.15M
$0.08377
$0.06742
$1.35M
$84.16M
$21.15M
Prévision du cours de Karrat (karrat)
1106 WHY  WHY $0.00000005021
₿0.00000000000011
4.60 $21.11M
₿0
$0.00000005062
₿0.00000000000012
$0.00000004778
₿0.00000000000011
$2.21M
₿0.71
$21.11M
₿48.36
$21.11M
₿0
Prévision du cours de WHY (why)
1108 Perpetual Protocol  PERP $0.2893
₿0.000019
2.63 $21.01M
₿1.45K
$0.3128
₿0.000022
$0.2797
₿0.000019
$36.68M
₿407.14
$43.41M
₿3K
$21.01M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1109 WATCoin  WATC $0.0004173
2.28 $20.93M
$0.0004182
$0.000406
$20.46K
$23.18M
$20.93M
Prévision du cours de WATCoin (watc)
1111 BasedAI  BASEDAI $0.5852
₿0.00015
1.28 $20.87M
₿0
$0.5996
₿0.00015
$0.5406
₿0.00014
$249.68K
₿56.24
$20.87M
₿5.36K
$20.87M
₿0
Prévision du cours de BasedAI (basedai)
1112 GXChain  GXC $0.2781
₿0.000036
-3.61 $20.86M
₿2.71K
$0.2912
₿0.000040
$0.2739
₿0.0000069
$4.26K
₿1.15
$27.81M
₿3.61K
$20.86M
₿2.71K
Prévision du cours de GXChain (gxc)
1113 Polkastarter  POLS $0.2099
₿0.000015
3.51 $20.86M
₿1.56K
$0.2116
₿0.000016
$0.2027
₿0.000015
$1.67M
₿69.81
$21.03M
₿1.57K
$20.86M
₿1.56K
Prévision du cours de Polkastarter (pols)
1114 Frok.ai  FROK $0.04939
₿0.0000024
-16.79 $20.78M
₿0
$0.06009
₿0.0000025
$0.0486
₿0.0000024
$48.75K
₿0.74
$20.78M
₿1.04K
$20.78M
₿0
Prévision du cours de Frok.ai (frok)
1116 Self Chain  SLF $0.2135
1.74 $20.71M
$0.2166
$0.2098
$8.13M
$71.75M
$20.71M
Prévision du cours de Self Chain (slf)
1117 Star Atlas DAO  POLIS $0.07153
₿0.0000054
2.89 $20.57M
₿1.34K
$0.07219
₿0.0000054
$0.06799
₿0.0000053
$281.3K
₿5.06
$25.76M
₿1.95K
$20.57M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1118 Gitcoin  GTC $0.3378
₿0.000025
4.65 $20.56M
₿1.58K
$0.3484
₿0.000027
$0.3153
₿0.000025
$9.18M
₿124.59
$33.78M
₿2.59K
$20.56M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1119 Basenji  BENJI $0.02057
₿0.00000075
0.47 $20.58M
₿0
$0.02104
₿0.00000091
$0.0194
₿0.00000072
$1.9M
₿48.72
$20.58M
₿757.34
$20.58M
₿0
Prévision du cours de Basenji (benji)
1122 Reef  REEF $0.000473
₿0.000000045
4.82 $20.52M
₿1.04K
$0.0004948
₿0.000000048
$0.00045
₿0.000000044
$1.83M
₿493.39
$20.52M
₿1.04K
$20.52M
₿1.04K
Prévision du cours de Reef (reef)
1123 Metacade  MCADE $0.01238
₿0.00000021
4.57 $20.64M
₿370.05
$0.01245
₿0.00000023
$0.01135
₿0.00000017
$5.02M
₿8.26
$24.69M
₿421.43
$20.64M
₿370.05
Prévision du cours de Metacade (mcade)
1125 Puffer  PUFFER $0.199
4.35 $20.34M
$0.1998
$0.1907
$11.43M
$198.8M
$20.34M
Prévision du cours de Puffer (puffer)
1126 pippin  PIPPIN $0.02026
24.07 $20.23M
$0.02144
$0.01591
$14.07M
$20.23M
$20.23M
Prévision du cours de pippin (pippin)
1127 Alkimi  $ADS $0.1061
₿0.0000027
-2.59 $20.36M
₿499.37
$0.1118
₿0.0000028
$0.1044
₿0.0000026
$237.19K
₿3.28
$26.49M
₿687.93
$20.36M
₿499.37
Prévision du cours de Alkimi ($ads)
1128 SwarmNode.ai  SNAI $0.02241
22.80 $20.18M
$0.02411
$0.01824
$4.71M
$22.36M
$20.18M
Prévision du cours de SwarmNode.ai (snai)
1129 MOOxMOO  MOOX $0.1532
₿0.0000022
0.19 $20.23M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$68.35K
₿1.5
$153.23M
₿2.22K
$20.23M
₿292.77
Prévision du cours de MOOxMOO (moox)
1131 HairDAO  HAIR $29.43
₿0.00067
1.03 $20M
₿434.45
$29.43
₿0.00068
$28.85
₿0.00067
$5.12K
₿0
$45.12M
₿1.04K
$20M
₿434.45
Prévision du cours de HairDAO (hair)
1132 Loom Network  LOOMOLD $0.02389
₿0.0000015
7.28 $19.95M
₿1.24K
$0.03011
₿0.0000015
$0.02051
₿0.0000014
$444.17K
₿7.75
$23.92M
₿1.49K
$19.95M
₿1.24K
Prévision du cours de Loom Network (loomold)
1133 Frontier Token  FRONT $0.221
₿0.000017
2.25 $19.9M
₿1.55K
$0.2226
₿0.000018
$0.2148
₿0.000016
$438.08
₿463.69
$19.9M
₿1.59K
$19.9M
₿1.55K
Prévision du cours de Frontier Token (front)
1134 OctaSpace  OCTA $0.5232
₿0.000020
19.24 $19.76M
₿587.92
$0.5545
₿0.000020
$0.4336
₿0.000019
$585.89K
₿4.97
$19.76M
₿587.92
$19.76M
₿587.92
Prévision du cours de OctaSpace (octa)
1135 Lido Staked SOL  STSOL $187.1
₿0.0028
3.50 $19.86M
₿11.19K
$188.94
₿0.0030
$180.77
₿0.0028
$121.35K
₿1.88
$19.86M
₿11.19K
$19.86M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1136 Mango Markets  MNGO $0.01777
₿0.00000051
0.96 $19.86M
₿666.43
$0.01789
₿0.00000051
$0.01677
₿0.00000032
$3.48K
₿17.03
$88.85M
₿2.56K
$19.86M
₿666.43
Prévision du cours de Mango Markets (mngo)
1137 Miracle Play  MPT $0.02326
₿0.0000017
-2.47 $19.84M
₿660.53
$0.02394
₿0.0000019
$0.02318
₿0.0000016
$552.19K
₿16.1
$24.3M
₿795.27
$19.84M
₿660.53
Prévision du cours de Miracle Play (mpt)
1139 Adshares  ADS $0.5099
₿0.0000062
0.33 $19.93M
₿241.47
$0.5203
₿0.0000064
$0.4989
₿0.0000061
$8.07K
₿3.51
$19.94M
₿241.52
$19.93M
₿241.47
Prévision du cours de Adshares (ads)
1141 Compound Basic Attention Token  CBAT $0.003095
₿0.000000091
4.96 $19.69M
₿637.9
$0.003143
₿0.000000097
$0.002936
₿0.000000091
$0
₿0
$19.69M
₿637.9
$19.69M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
1142 Shadow Token  SHDW $0.1219
₿0.000027
6.34 $19.77M
₿4.41K
$0.1224
₿0.000031
$0.1106
₿0.000026
$709.26K
₿53.41
$20.66M
₿4.64K
$19.77M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1143 SideShift Token  XAI $0.1345
₿0.0000027
0.30 $19.72M
₿360.39
$0.1348
₿0.0000027
$0.1328
₿0.0000026
$50.8K
₿0.14
$28.25M
₿568.86
$19.72M
₿360.39
Prévision du cours de SideShift Token (xai)
1144 Badger DAO  BADGER $0.9882
₿0.000084
4.36 $19.7M
₿1.7K
$0.9943
₿0.000091
$0.9356
₿0.000084
$24.79M
₿197.03
$20.75M
₿1.79K
$19.7M
₿1.7K
Prévision du cours de Badger DAO (badger)
1145 UFO Token  UFO $0.00002142
0.70 $19.7M
$0.0000219
$0.00002019
$20.98K
$19.7M
$19.7M
Prévision du cours de UFO Token (ufo)
1146 Lion Cat  LCAT $0.05207
-0.25 $19.66M
$0.057
$0.05131
$331.86K
$31.2M
$19.66M
Prévision du cours de Lion Cat (lcat)
1147 WaterNeuron  WTN $0.1684
43.06 $19.57M
$0.1776
$0.1177
$22.58K
$19.57M
$19.57M
Prévision du cours de WaterNeuron (wtn)
1148 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.06 $19.52M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.31M
₿3.5
$19.52M
$19.52M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
1149 FC Barcelona Fan Token  BAR $1.97
₿0.000055
5.44 $19.38M
₿587.81
$1.98
₿0.000056
$1.85
₿0.000052
$4.69M
₿105.95
$78.81M
₿2.2K
$19.38M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1150 SynFutures  F $0.01181
2.10 $19.14M
$0.01184
$0.01138
$5.75M
$118.08M
$19.14M
Prévision du cours de SynFutures (f)
1151 Aki Network  AKI $0.01136
₿0.00000024
-2.32 $19.17M
₿0
$0.01207
₿0.00000026
$0.01116
₿0.00000024
$1.7M
₿33.09
$22.73M
$19.17M
₿0
Prévision du cours de Aki Network (aki)
1152 Catizen  CATI $0.09286
3.36 $19.17M
$0.09562
$0.08884
$19.51M
$93.08M
$19.17M
Prévision du cours de Catizen (cati)
1154 Contentos  COS $0.003662
₿0.00000019
6.64 $18.96M
₿981.81
$0.003751
₿0.00000020
$0.003426
₿0.00000019
$4.77M
₿57.18
$36.26M
₿1.9K
$18.96M
₿981.81
Prévision du cours de Contentos (cos)
1157 Coinweb  CWEB $0.003131
₿0.00000016
-1.59 $18.8M
₿766.89
$0.003219
₿0.00000017
$0.003108
₿0.00000016
$80.74K
₿2.15
$23.87M
₿1.28K
$18.8M
₿766.89
Prévision du cours de Coinweb (cweb)
1158 Klever  KLV $0.002065
₿0.000000050
1.16 $18.63M
₿455.86
$0.002081
₿0.000000051
$0.002023
₿0.000000049
$371.58K
₿13.77
$18.63M
₿455.85
$18.63M
₿455.86
Prévision du cours de Klever (klv)
1159 Vyvo Smart Chain  VSC $0.004219
₿0.00000034
2.20 $18.67M
₿782.85
$0.004294
₿0.00000035
$0.003988
₿0.00000033
$168.79K
₿9.63
$84.81M
₿6.98K
$18.67M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1160 Artrade  ATR $0.01475
₿0.00000071
-2.69 $18.58M
₿1.32K
$0.01565
₿0.00000086
$0.01457
₿0.00000067
$889.23K
₿18.04
$18.64M
₿1.32K
$18.58M
₿1.32K
Prévision du cours de Artrade (atr)
1161 PeiPei  PEIPEI $0.00000004398
2.90 $18.5M
$0.000000044
$0.00000004113
$2.4M
$18.5M
$18.5M
Prévision du cours de PeiPei (peipei)
1162 Maya Protocol  CACAO $0.1851
₿0.000017
2.37 $18.51M
₿1.73K
$0.1858
₿0.000018
$0.1808
₿0.000016
$1.3M
₿16.88
$18.51M
₿1.73K
$18.51M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1164 LTO Network  LTO $0.04208
₿0.0000035
17.91 $18.47M
₿1.53K
$0.04696
₿0.0000036
$0.03569
₿0.0000034
$10.12M
₿123.34
$18.47M
₿1.53K
$18.47M
₿1.53K
Prévision du cours de LTO Network (lto)
1165 ShapeShift FOX Token  FOX $0.02956
₿0.0000013
5.72 $18.4M
₿851.7
$0.0313
₿0.0000014
$0.02764
₿0.0000013
$811.04K
₿23.26
$29.57M
₿1.38K
$18.4M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1166 CoinMetro  XCM $0.06085
₿0.0000012
-2.41 $18.4M
₿371.1
$0.06348
₿0.0000012
$0.05744
₿0.0000012
$14.77K
₿0.05
$19.51M
₿403.41
$18.4M
₿371.1
Prévision du cours de CoinMetro (xcm)
1167 Tokemak  TOKE $0.2271
₿0.000014
-0.31 $18.39M
₿560.64
$0.2294
₿0.000014
$0.2222
₿0.000014
$89.61K
₿3.06
$22.71M
₿1.42K
$18.39M
₿560.64
Prévision du cours de Tokemak (toke)
1170 Boson Protocol  BOSON $0.1232
₿0.0000097
15.70 $18.24M
₿1.22K
$0.1241
₿0.000010
$0.1064
₿0.0000093
$1.68M
₿28.69
$24.64M
₿1.97K
$18.24M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1171 ThetaDrop  TDROP $0.001641
₿0.000000069
3.57 $18.15M
₿766.6
$0.001646
₿0.000000073
$0.001572
₿0.000000068
$78.81K
₿12.76
$18.15M
₿766.6
$18.15M
₿766.6
Prévision du cours de ThetaDrop (tdrop)
1173 Measurable Data Token  MDT $0.02982
₿0.0000014
3.71 $18.07M
₿904.16
$0.03033
₿0.0000015
$0.02835
₿0.0000014
$5.63M
₿109.87
$29.8M
₿1.49K
$18.07M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1174 HERBCOIN  HERB $0.1962
-0.34 $18.12M
$0.1988
$0.1948
$3.81K
$19.63M
$18.12M
Prévision du cours de HERBCOIN (herb)
1175 Boba Oppa  BOBAOPPA $0.0009048
₿0.0000000081
18.50 $18.1M
₿0
$0.0009935
₿0.0000000082
$0.0007636
₿0.0000000063
$114.99K
₿8.47
$18.1M
₿811.62
$18.1M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1176 StrikeCoin  STRX $0.02142
₿0.0000013
-1.02 $18.11M
₿1.15K
$0.02169
₿0.0000014
$0.0208
₿0.0000013
$10.35K
₿16.98
$19M
₿1.21K
$18.11M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1177 OG Fan Token  OG $4.2
₿0.000092
1.53 $18.05M
₿439.65
$4.21
₿0.000092
$4.08
₿0.000085
$7.85M
₿122.09
$20.98M
₿460.23
$18.05M
₿439.65
Prévision du cours de OG Fan Token (og)
1178 sUSD (Optimism)  SUSD $0.8694
1.60 $17.92M
$0.8764
$0.8538
$293.75K
$17.92M
$17.92M
Prévision du cours de sUSD (Optimism) (susd)
1179 Gems VIP  GEMS $0.03512
0.84 $18.15M
$0.03564
$0.03402
$3.52M
$29.73M
$18.15M
Prévision du cours de Gems VIP (gems)
1180 Dione  DIONE $0.001763
₿0.00000026
0.17 $17.96M
₿2.5K
$0.001829
₿0.00000027
$0.00162
₿0.00000024
$197.97K
₿64.88
$23.78M
₿2.62K
$17.96M
₿2.5K
Prévision du cours de Dione (dione)
1181 Cortex  CTXC $0.07794
₿0.0000057
5.17 $17.86M
₿1.26K
$0.07879
₿0.0000059
$0.07368
₿0.0000056
$5.29M
₿93.21
$23.37M
₿1.72K
$17.86M
₿1.26K
Prévision du cours de Cortex (ctxc)
1182 ASD  ASD $0.02414
₿0.0000010
-4.94 $17.9M
₿769.5
$0.02581
₿0.0000010
$0.02406
₿0.0000010
$1.21M
₿39.26
$17.9M
₿769.5
$17.9M
₿769.5
Prévision du cours de ASD (asd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici