$3.1T
إجمالي القيمة السوقية
$160.29B
إجمالي حجم التداول
BTC 56.62%     ETH 11.37%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1493 Telos  TLOS $0.02712
₿0.0000046
-0.56 $11.39M
₿1.94K
$0.02744
₿0.0000048
$0.02663
₿0.0000046
$1.54M
₿101.21
$11.39M
₿1.97K
$11.39M
₿1.94K
التنبؤ بسعر Telos(tlos)
1494 Portal  PORTAL $0.01917
₿0.000021
2.97 $11.39M
₿3.61K
$0.01908
₿0.000023
$0.01793
₿0.000021
$5.22M
₿589.8
$19.09M
₿21.63K
$11.39M
₿3.61K
التنبؤ بسعر Portal(portal)
1497 JumpToken  JMPT $0.7771
₿0.000014
1.39 $11.28M
₿203.75
$0.7771
₿0.000014
$0.7601
₿0.000013
$20.24K
₿0.02
$23.92M
₿445.88
$11.28M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1501 Paris Saint-Germain Fan Token  PSG $0.8938
₿0.000080
2.14 $11.15M
₿613.68
$0.9176
₿0.000081
$0.8688
₿0.000074
$4.91M
₿126.92
$17.73M
₿1.6K
$11.15M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1502 Bitrise Token  BRISE $0.0000000282
₿0.0000000000029
-1.74 $11.15M
₿1.16K
$0.00000002918
₿0.0000000000030
$0.00000002764
₿0.0000000000028
$977.1K
₿31.31
$12.04M
₿1.25K
$11.15M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1504 Swarm  BZZ $0.1761
₿0.0000082
1.20 $11.12M
₿524.1
$0.1768
₿0.0000082
$0.1633
₿0.0000080
$247.1K
₿15.67
$11.12M
₿524.1
$11.12M
₿524.1
التنبؤ بسعر Swarm(bzz)
1506 AxonDAO Governance Token  AXGT $0.02355
₿0.0000066
-6.85 $11.11M
₿986.55
$0.02544
₿0.0000065
$0.02266
₿0.0000036
$142.64K
₿45.77
$23.59M
₿6.52K
$11.11M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
1508 AS Roma Fan Token  ASR $1.38
₿0.000085
1.80 $11.06M
₿484.41
$1.39
₿0.000089
$1.35
₿0.000055
$2.63M
₿1.92K
$13.83M
₿862.71
$11.06M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1512 Zephyr Protocol  ZEPH $1.03
₿0.00020
1.03 $11.01M
₿728.8
$1.06
₿0.00022
$0.9821
₿0.00020
$388.45K
₿13.01
$11.01M
₿728.8
$11.01M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1513 IlluminatiCoin  NATI $0.0000003331
₿0.0000000000010
5.91 $10.99M
₿0
$0.0000003329
₿0.0000000000011
$0.0000002796
₿0.0000000000010
$54.32K
₿0.06
$10.99M
₿35.12
$10.99M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1514 TG.Casino  TGC $0.1394
₿0.0000051
-6.94 $10.99M
₿372.08
$0.1522
₿0.0000053
$0.1293
₿0.0000048
$122.32K
₿4.66
$10.99M
₿448.01
$10.99M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
1516 My Lovely Coin  MLC $0.1201
-1.87 $10.91M
$0.1326
$0.1168
$218.59K
$28.05M
$10.91M
التنبؤ بسعر My Lovely Coin(mlc)
1517 Kleros  PNK $0.01507
₿0.00000043
0.82 $10.92M
₿316.59
$0.01517
₿0.00000043
$0.0146
₿0.00000041
$214.62K
₿4.52
$12.14M
₿339.52
$10.92M
₿316.59
التنبؤ بسعر Kleros(pnk)
1520 Diamond  DMD $2.81
₿0.000028
4.51 $10.89M
₿107.59
$2.8
₿0.000028
$2.68
₿0.000027
$57.75K
₿0.22
$12.28M
₿123.77
$10.89M
₿107.59
التنبؤ بسعر Diamond(dmd)
1523 I love puppies  PUPPIES $0.0000002574
₿0.000000000010
2.44 $10.83M
₿0
$0.0000002597
₿0.000000000011
$0.0000002388
₿0.0000000000076
$639.91K
₿29.47
$10.83M
$10.83M
₿0
التنبؤ بسعر I love puppies(puppies)
1524 APX  APX $0.2887
₿0.0000016
3.61 $10.8M
₿736.21
$0.2908
₿0.0000017
$0.2771
₿0.0000016
$574.33K
₿5.34
$1.15B
₿6.8K
$10.8M
₿736.21
التنبؤ بسعر APX(apx)
1525 Milady Meme Coin  LADYS $0.00000001214
₿0.0000000000028
3.62 $10.78M
₿2.52K
$0.00000001217
₿0.0000000000032
$0.00000001167
₿0.0000000000027
$1.64M
₿165.48
$10.78M
₿2.52K
$10.78M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
1528 Aura BAL  AURABAL $2.92
₿0.00019
-2.18 $10.72M
₿704.77
$2.98
₿0.00019
$2.92
₿0.00019
$1.57K
₿0.13
$10.72M
₿704.77
$10.72M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1529 Ava AI  AVA $0.01072
4.99 $10.7M
$0.01078
$0.009784
$1.98M
$10.7M
$10.7M
التنبؤ بسعر Ava AI(ava)
1531 Stonks  STNK $18.35
38.78 $10.68M
$18.55
$13.22
$378.49K
$10.68M
$10.68M
التنبؤ بسعر Stonks(stnk)
1534 VeBetterDAO  B3TR $0.03243
8.10 $10.62M
$0.03285
$0.02908
$658.04K
$10.62M
$10.62M
التنبؤ بسعر VeBetterDAO(b3tr)
1535 Luna by Virtuals  LUNA $0.01061
1.80 $10.62M
$0.01065
$0.009977
$194.62K
$10.62M
$10.62M
التنبؤ بسعر Luna by Virtuals(luna)
1537 Sentinel Protocol  BOUNTY $0.02093
₿0.0000014
1.18 $10.59M
₿739.68
$0.02245
₿0.0000015
$0.02039
₿0.0000014
$1.76M
₿51.48
$10.59M
₿743.04
$10.59M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1538 LandWolf  WOLF $0.00001178
16.46 $10.58M
$0.00001171
$0.00001002
$883.84K
$10.58M
$10.58M
التنبؤ بسعر LandWolf(wolf)
1539 Polkastarter  POLS $0.1065
₿0.000015
1.43 $10.57M
₿1.56K
$0.1092
₿0.000016
$0.1043
₿0.000015
$1.92M
₿69.81
$10.65M
₿1.57K
$10.57M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1542 DeBox  BOX $0.02508
2.47 $10.57M
$0.02532
$0.02432
$76.72K
$25.08M
$10.57M
التنبؤ بسعر DeBox(box)
1544 Pixels  PIXEL $0.01369
₿0.0000090
3.47 $10.53M
₿7.02K
$0.01382
₿0.0000094
$0.01298
₿0.0000087
$10.83M
₿1.24K
$68.29M
₿45.49K
$10.53M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1547 InfinitiCoin  INCO $0.01043
0.03 $10.44M
$0.01044
$0.01043
$3.73M
$10.44M
$10.44M
التنبؤ بسعر InfinitiCoin(inco)
1550 dYdX  ETHDYDX $0.2492
₿0.000043
6.89 $10.37M
₿13.49K
$0.2487
₿0.000045
$0.2289
₿0.000043
$21.46M
₿825.9
$215.77M
₿22.51K
$10.37M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1553 Fidu  FIDU $0.2259
₿0.000010
-0.15 $10.34M
₿520.66
$0.2278
₿0.000010
$0.2254
₿0.0000099
$9.04K
₿0.04
$10.34M
₿520.66
$10.34M
₿520.66
التنبؤ بسعر Fidu(fidu)
1554 Rupiah Token  IDRT $0.00005934
₿0.00000000091
0.01* $10.32M
₿173.19
$0.00005934
₿0.00000000091
$0.00005933
₿0.00000000087
$4.12
₿6.06
$10.32M
₿173.19
$10.32M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1556 FC Barcelona Fan Token  BAR $0.5811
₿0.000055
2.23 $10.31M
₿587.81
$0.5871
₿0.000056
$0.5656
₿0.000052
$3.01M
₿105.95
$23.19M
₿2.2K
$10.31M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1557 Quickswap  QUICK $14.48
₿0.0011
-2.01 $10.3M
₿719.54
$14.88
₿0.0012
$13.86
₿0.0011
$34.85K
₿0.29
$14.47M
₿1.19K
$10.3M
₿719.54
التنبؤ بسعر Quickswap(quick)
1559 Dora Factory  DORA $0.01039
₿0.0000016
-3.63 $10.3M
₿1.65K
$0.01224
₿0.0000016
$0.01029
₿0.0000015
$1.31M
₿9.79
$10.3M
₿1.65K
$10.3M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1560 Epic Cash  EPIC $0.5411
₿0.0000037
-20.41 $10.28M
₿64.92
$0.8036
₿0.0000037
$0.4334
₿0.0000036
$288.83K
₿0.2
$10.28M
₿78.9
$10.28M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1563 ORIGYN  OGY $0.001251
₿0.00000015
1.73 $10.24M
₿0
$0.001272
₿0.00000016
$0.001168
₿0.00000015
$241.11K
₿3.26
$13M
$10.24M
₿0
التنبؤ بسعر ORIGYN(ogy)
1567 Wen  WEN $0.000014
₿0.0000000040
6.16 $10.2M
₿2.99K
$0.00001461
₿0.0000000046
$0.00001309
₿0.0000000040
$2.57M
₿906.93
$10.2M
₿2.99K
$10.2M
₿2.99K
التنبؤ بسعر Wen(wen)
1568 Lumia  LUMIA $0.1362
3.79 $10.26M
$0.1358
$0.1292
$2.07M
$32.54M
$10.26M
التنبؤ بسعر Lumia(lumia)
1573 Wecan  WECAN $0.001689
₿0.000000057
5.82 $10.13M
₿99.56
$0.001702
₿0.000000058
$0.001589
₿0.000000053
$3.28K
₿0.34
$10.13M
₿115.62
$10.13M
₿99.56
التنبؤ بسعر Wecan(wecan)
1574 THORWallet DEX  TGT $0.01722
₿0.00000048
8.49 $10.12M
₿251.73
$0.01721
₿0.00000056
$0.01586
₿0.00000045
$1.49K
₿2.89
$15.57M
₿422.16
$10.12M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1579 Peercoin  PPC $0.3374
₿0.0000088
1.45 $10.09M
₿255.62
$0.3429
₿0.0000090
$0.3308
₿0.0000082
$50.55K
₿1.01
$10.09M
₿242.22
$10.09M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1582 Defi.money  MONEY $0.9962
-0.22 $9.99M
$0.9996
$0.9959
$25K
$9.99M
$9.99M
التنبؤ بسعر Defi.money(money)
1588 inSure DeFi  SURE $0.0003759
₿0.000000094
1.64 $9.95M
₿2.51K
$0.00066
₿0.000000097
$0.0002996
₿0.000000085
$38.36
₿19.21
$33.08M
₿8.34K
$9.95M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1590 Unicorn Fart Dust  UFD $0.009986
0.70 $9.94M
$0.01011
$0.009544
$5.56M
$9.94M
$9.94M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1591 Alltoscan  ATS $0.1454
-0.81 $9.93M
$0.1478
$0.1418
$140.91K
$14.54M
$9.93M
التنبؤ بسعر Alltoscan(ats)
1592 Keyboard Cat (Base)  KEYCAT $0.0009935
₿0.00000010
1.73 $9.93M
₿0
$0.001029
₿0.00000015
$0.0009766
₿0.00000011
$562.65K
₿54.17
$9.93M
₿1.09K
$9.93M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1595 Daddy Tate  DADDY $0.01659
5.57 $9.9M
$0.01669
$0.01537
$738.07K
$9.9M
$9.9M
التنبؤ بسعر Daddy Tate(daddy)
1597 Fwog  FWOG $0.01011
10.68 $9.89M
$0.01045
$0.008869
$6.49M
$9.89M
$9.89M
التنبؤ بسعر Fwog(fwog)
1598 Shadow Token  SHDW $0.06091
₿0.000027
0.80 $9.85M
₿4.41K
$0.06105
₿0.000031
$0.05974
₿0.000026
$171.01K
₿53.41
$10.3M
₿4.64K
$9.85M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1600 Osmosis allBTC  BTC $89,313
₿1
3.70 $10.1M
$89,313
₿1
$85,363
₿1
$4.98M
$10.1M
$10.1M
التنبؤ بسعر Osmosis allBTC(btc)
1606 Book of Ethereum  BOOE $0.09202
-6.46 $9.77M
$0.1022
$0.08738
$97.16K
$9.77M
$9.77M
التنبؤ بسعر Book of Ethereum(booe)
1607 Kyros Restaked SOL  KYSOL $170.14
3.89 $9.77M
$170.03
$160.04
$3.87K
$9.77M
$9.77M
التنبؤ بسعر Kyros Restaked SOL(kysol)
1609 Vita Inu  VINU $0.00000001083
₿0.00000000000029
3.78 $9.74M
₿266.49
$0.00000001099
₿0.00000000000034
$0.0000000104
₿0.00000000000029
$941.59K
₿55.4
$9.74M
₿266.49
$9.74M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1610 1GUY  1GUY $0.009732
0 $9.73M
$0
$0
$8.94
$9.73M
$9.73M
التنبؤ بسعر 1GUY(1guy)
1611 Quickswap  QUICK $0.01372
₿0.0000011
-3.66 $9.72M
₿693.1
$0.01434
₿0.0000011
$0.01244
₿0.0000011
$5.03M
₿60.39
$12.84M
₿1K
$9.72M
₿693.1
التنبؤ بسعر Quickswap(quick)
1613 Pangolin  PNG $0.04341
₿0.0000069
6.09 $9.71M
₿1.49K
$0.04337
₿0.0000075
$0.04081
₿0.0000068
$742.16K
₿50.94
$23.29M
₿3.74K
$9.71M
₿1.49K
التنبؤ بسعر Pangolin(png)
1614 Swell  SWELL $0.002536
1.80 $9.7M
$0.002777
$0.002431
$11.64M
$25.34M
$9.7M
التنبؤ بسعر Swell(swell)
1617 Propchain  PROPC $0.2259
₿0.000060
0.45 $9.64M
₿995.51
$0.2305
₿0.000063
$0.2242
₿0.000059
$461.73K
₿27.04
$14.41M
₿5.08K
$9.64M
₿995.51
التنبؤ بسعر Propchain(propc)
1618 Ycash  YEC $0.5876
₿0.00000053
-4.66 $9.64M
₿7.85
$0.6581
₿0.00000054
$0.5574
₿0.00000047
$6.62K
₿0.01
$9.64M
₿11.04
$9.64M
₿7.85
التنبؤ بسعر Ycash(yec)
1619 AMO Coin  AMO $0.0004538
₿0.000000013
-1.69 $9.62M
₿256.9
$0.0004672
₿0.000000014
$0.0004442
₿0.000000013
$63.83K
₿2.06
$9.62M
₿285.15
$9.62M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1620 Origin Dollar  OUSD $1
₿0.000014
0.16 $9.61M
₿128.19
$1
₿0.000014
$0.9936
₿0.000014
$190.65K
₿6.5
$9.61M
₿128.19
$9.61M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1621 Litentry  LIT $0.2136
₿0.000020
3.70 $9.61M
₿1.02K
$0.3986
₿0.000021
$0.2014
₿0.000020
$5.81K
₿41.35
$21.28M
₿2.05K
$9.61M
₿1.02K
التنبؤ بسعر Litentry(lit)
1623 Fantom Bomb  FBOMB $0.0206
₿0.00000038
0.68 $9.57M
₿0
$0.02069
₿0.00000039
$0.01966
₿0.00000037
$67.65K
₿5.26
$9.57M
$9.57M
₿0
التنبؤ بسعر Fantom Bomb(fbomb)
1624 MCDex  MCB $2.5
₿0.00017
0.41 $9.54M
₿655.12
$2.53
₿0.00019
$2.48
₿0.00017
$216.53
₿3.88
$12.05M
₿827.38
$9.54M
₿655.12
التنبؤ بسعر MCDex(mcb)
1629 Stride Staked Atom  STATOM $4.25
₿0.00020
-1.35 $9.48M
₿647.71
$4.32
₿0.00021
$4.14
₿0.00020
$177.08K
₿7.3
$9.48M
₿647.71
$9.48M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1635 Star Atlas  ATLAS $0.0004229
₿0.00000010
-1.04 $9.39M
₿1.63K
$0.0004321
₿0.
$0.0004112
₿0.
$624.45K
₿0
$15.21M
₿3.77K
$9.39M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1636 Karrat  KARRAT $0.01275
-0.54 $9.38M
$0.01293
$0.01132
$425.83K
$12.77M
$9.38M
التنبؤ بسعر Karrat(karrat)
1637 nubcat  NUB $0.009375
₿0.00000068
5.64 $9.38M
₿0
$0.009374
₿0.00000074
$0.008582
₿0.00000054
$814.7K
₿66.12
$9.38M
₿682.75
$9.38M
₿0
التنبؤ بسعر nubcat(nub)
1638 Beefy.Finance  BIFI $116.41
₿0.0060
2.97 $9.31M
₿488.28
$116.47
₿0.0062
$111.5
₿0.0057
$153.16K
₿53.67
$9.31M
₿488.28
$9.31M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1642 Bridged USDC (Base)  USDBC $1
₿0.000014
0.16 $9.24M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$5.99M
₿1.13K
$9.24M
$9.24M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1645 Hathor  HTR $0.01845
₿0.0000016
-2.60 $9.23M
₿421.59
$0.01903
₿0.0000017
$0.01772
₿0.0000016
$232.89K
₿12.73
$16.04M
₿1.46K
$9.23M
₿421.59
التنبؤ بسعر Hathor(htr)
1647 Singularry  SINGULARRY $0.009227
12.59 $9.22M
$0.009319
$0.008192
$23.52K
$9.22M
$9.22M
التنبؤ بسعر Singularry(singularry)
1650 MCOIN  MCOIN $0.05194
₿0.000016
1.37 $9.18M
₿0
$0.05195
₿0.000016
$0.05064
₿0.000015
$340.89K
₿20.54
$25.94M
₿8.11K
$9.18M
₿0
التنبؤ بسعر MCOIN(mcoin)
1651 crow with knife  CAW $0.00000001195
₿0.00000000000015
2.11 $9.17M
₿0
$0.00000001197
₿0.00000000000017
$0.00000001131
₿0.00000000000014
$48.62K
₿12.86
$9.17M
₿123.02
$9.17M
₿0
التنبؤ بسعر crow with knife(caw)
1654 Clover Finance  CLV $0.007456
₿0.0000014
-0.38 $9.14M
₿1.19K
$0.008129
₿0.0000015
$0.007191
₿0.0000014
$1.99M
₿123.3
$14.93M
₿1.48K
$9.14M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1655 REI Network  REI $0.009313
₿0.0000015
-2.67 $9.13M
₿1.54K
$0.009569
₿0.0000016
$0.008741
₿0.0000015
$4.71M
₿367.76
$9.3M
₿1.59K
$9.13M
₿1.54K
التنبؤ بسعر REI Network(rei)
1659 MATH  MATH $0.04894
₿0.0000087
-2.01 $9.1M
₿1.5K
$0.05014
₿0.
$0.04832
₿0.
$311.58K
₿0
$9.79M
₿1.72K
$9.1M
₿1.5K
التنبؤ بسعر MATH(math)
1665 Equilibria Finance  EQB $0.2668
₿0.000010
4.46 $9.01M
₿314.25
$0.2663
₿0.000011
$0.252
₿0.000010
$3.06K
₿1
$26.64M
₿1.09K
$9.01M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1666 HashAI  HASHAI $0.0001006
₿0.000000034
-1.65 $9M
₿0
$0.0001045
₿0.000000035
$0.00009576
₿0.000000030
$331.03K
₿36.98
$9.56M
₿3.3K
$9M
₿0
التنبؤ بسعر HashAI(hashai)
1667 Beta Finance  BETA $0.008995
₿0.0000013
13,000.60 $9M
₿1.09K
$0.008988
₿0.0000014
$0.00005703
₿0.0000013
$3.75K
₿46.37
$9M
₿1.36K
$9M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1668 Aventus  AVT $0.9082
₿0.000059
-0.42 $8.98M
₿545.36
$0.9676
₿0.000062
$0.8849
₿0.000058
$172.54K
₿11.19
$9.63M
₿623.89
$8.98M
₿545.36
التنبؤ بسعر Aventus(avt)
1670 OctaSpace  OCTA $0.2162
₿0.000020
-6.38 $8.97M
₿587.92
$0.2337
₿0.000020
$0.2144
₿0.000019
$259.07K
₿4.97
$8.97M
₿587.92
$8.97M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1671 Nimiq  NIM $0.0006532
₿0.000000022
0.37 $8.87M
₿265.66
$0.0006599
₿0.000000023
$0.0006445
₿0.000000020
$400.69K
₿4.86
$9.02M
₿200.87
$8.87M
₿265.66
التنبؤ بسعر Nimiq(nim)
1672 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
2.37 $8.96M
₿0
$1.02
₿0.000014
$0.9878
₿0.000014
$784.84
₿0.15
$8.96M
$8.96M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1674 FIO Protocol  FIO $0.01083
₿0.00000066
10.00 $8.94M
₿481.58
$0.01079
₿0.00000069
$0.009846
₿0.00000065
$4.72M
₿100.74
$10.8M
₿665.36
$8.94M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1680 Juventus Fan Token  JUV $0.6887
₿0.000048
2.23 $8.94M
₿304.58
$0.6882
₿0.000047
$0.673
₿0.000041
$2.99M
₿216.9
$13.75M
₿968.51
$8.94M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1681 SYMMIO  SYMM $0.01226
9.49 $8.92M
$0.01224
$0.01115
$10.56K
$10.47M
$8.92M
التنبؤ بسعر SYMMIO(symm)
1689 Games for a Living  GFAL $0.00166
₿0.00000050
-9.04 $8.72M
₿805.22
$0.001851
₿0.00000052
$0.001635
₿0.00000048
$86.54K
₿9.09
$16.61M
₿5.1K
$8.72M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1690 Bitrue Coin  BTR $0.02549
₿0.00000088
3.16 $8.74M
₿253.71
$0.0261
₿0.00000089
$0.02454
₿0.00000084
$732.11K
₿159.75
$20.43M
₿705.8
$8.74M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1692 PURPLE PEPE  PURPE $0.0000207
5.00 $8.7M
$0.00002067
$0.00001961
$720.28K
$8.7M
$8.7M
التنبؤ بسعر PURPLE PEPE(purpe)
1695 Dinero  DINERO $0.01032
5.02 $8.69M
$0.01029
$0.009617
$8.03K
$12.97M
$8.69M
التنبؤ بسعر Dinero(dinero)
1698 GamerCoin  GHX $0.01228
₿0.0000024
4.09 $8.62M
₿1.55K
$0.01234
₿0.0000027
$0.01176
₿0.0000024
$129.78K
₿24.72
$9.91M
₿2K
$8.62M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1699 Rich Quack  QUACK $0.000000000194
₿0.000000000000016
2.71 $8.61M
₿723.15
$0.000000000194
₿0.000000000000020
$0.000000000187
₿0.000000000000016
$78.2K
₿8.33
$19.42M
₿1.66K
$8.61M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1700 Grin  GRIN $0.04056
₿0.00000096
-2.97 $8.75M
₿158.69
$0.04247
₿0.0000010
$0.02496
₿0.00000093
$62.83K
₿1.36
$8.75M
$8.75M
₿158.69
التنبؤ بسعر Grin(grin)
1704 Altura  ALU $0.008693
₿0.00000085
3.92 $8.54M
₿618.74
$0.008725
₿0.00000086
$0.007897
₿0.00000084
$2.82M
₿148.65
$8.54M
₿851.05
$8.54M
₿618.74
التنبؤ بسعر Altura(alu)
1705 Bobo Coin  BOBO $0.0000001285
₿0.000000000019
6.31 $8.54M
₿0
$0.0000001288
₿0.000000000022
$0.0000001209
₿0.000000000018
$1.27M
₿40.9
$8.55M
₿1.3K
$8.54M
₿0
التنبؤ بسعر Bobo Coin(bobo)
1706 Mr. Miggles  MIGGLES $0.008896
-4.55 $8.53M
$0.01034
$0.008487
$1.22M
$8.53M
$8.53M
التنبؤ بسعر Mr. Miggles(miggles)
1707 NEURALAI  NEURAL $0.8542
₿0.000014
3.02 $8.53M
₿0
$0.8551
₿0.000016
$0.819
₿0.000010
$33.21K
₿9.18
$8.53M
₿153.26
$8.53M
₿0
التنبؤ بسعر NEURALAI(neural)
1708 Tranchess  CHESS $0.04143
₿0.0000038
1.30 $8.52M
₿593.76
$0.04138
₿0.0000039
$0.03977
₿0.0000037
$1.48M
₿62.03
$12.42M
₿1.14K
$8.52M
₿593.76
التنبؤ بسعر Tranchess(chess)
1709 Bitcoin USD (BTCFi)  BTCUSD $1
0.32 $8.51M
$1.01
$0.9919
$11.69K
$8.51M
$8.51M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀