صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2101 Kin  KIN $0.0000009899
₿0.0000000000096
1.84 $2.62M
₿25.46
$0.00000103
₿0.
$0.0000009448
₿0.
$849.45
₿0
$2.62M
₿25.46
$2.62M
₿25.46
التنبؤ بسعر Kin(kin)
2102 Mt Pelerin Shares  MPS $5.24
₿0.000088
4.93 $2.62M
₿44.43
$5.28
₿0.
$4.95
₿0.
$3.59K
₿0
$52.36M
₿888.67
$2.62M
₿44.43
التنبؤ بسعر Mt Pelerin Shares(mps)
2105 SwissCheese  SWCH $0.0219
₿0.00000075
0.32 $2.61M
₿32.58
$0.02211
₿0.
$0.02174
₿0.
$591.91K
₿0
$2.63M
₿90.8
$2.61M
₿32.58
التنبؤ بسعر SwissCheese(swch)
2109 Asia Coin  ASIA $0.05181
₿0.00000051
-0.06 $2.59M
₿25.59
$0.05186
₿0.
$0.05175
₿0.
$65.19K
₿0
$5.18M
₿51.17
$2.59M
₿25.59
التنبؤ بسعر Asia Coin(asia)
2113 ExchangeCoin  EXCC $0.08307
₿0.0000011
1.72 $2.57M
₿36.24
$0.08447
₿0.
$0.08091
₿0.
$145.11K
₿0
$2.66M
₿37.58
$2.57M
₿36.24
التنبؤ بسعر ExchangeCoin(excc)
2114 Clover Finance  CLV $0.002093
₿0.000000029
-3.12 $2.56M
₿36.56
$0.002164
₿0.
$0.002039
₿0.
$35.49K
₿0
$4.19M
₿59.73
$2.56M
₿36.56
التنبؤ بسعر Clover Finance(clv)
2116 Swipe  SXP $0.003799
₿0.000000060
28.18 $2.56M
₿40.66
$0.003385
₿0.
$0.002912
₿0.
$19.67
₿0
$2.56M
₿40.66
$2.56M
₿40.66
التنبؤ بسعر Swipe(sxp)
2118 CEEK Smart VR Token  CEEK $0.002552
₿0.000000035
-0.24 $2.55M
₿35.37
$0.002592
₿0.
$0.002519
₿0.
$126.05K
₿0
$2.55M
₿35.37
$2.55M
₿35.37
التنبؤ بسعر CEEK Smart VR Token(ceek)
2119 Veno USD  VUSD $0.9831
₿0.000015
-1.51 $2.55M
₿41.15
$1
₿0.
$0.9807
₿0.
$1.01K
₿0
$2.55M
₿41.15
$2.55M
₿41.15
التنبؤ بسعر Veno USD(vusd)
2122 StakeWise  SWISE $0.003355
₿0.000000039
-1.47 $2.53M
₿29.6
$0.003409
₿0.
$0.003287
₿0.
$7.79
₿0
$3.36M
₿39.24
$2.53M
₿29.6
التنبؤ بسعر StakeWise(swise)
2124 Perpetual Protocol  PERP $0.01911
₿0.00000028
-0.07 $2.53M
₿20.91
$0.01936
₿0.
$0.01881
₿0.
$11.8K
₿0
$2.87M
₿43.19
$2.53M
₿20.91
التنبؤ بسعر Perpetual Protocol(perp)
2125 Sleepless AI  AI $0.01942
₿0.00000031
-3.95 $2.53M
₿40.65
$0.02026
₿0.
$0.01912
₿0.
$91.35M
₿0
$19.43M
₿312.69
$2.53M
₿40.65
التنبؤ بسعر Sleepless AI(ai)
2126 Mysterium  MYST $0.07777
₿0.0000014
-0.29 $2.52M
₿45.82
$0.07874
₿0.
$0.07561
₿0.
$13.96K
₿0
$2.52M
₿45.82
$2.52M
₿45.82
التنبؤ بسعر Mysterium(myst)
2127 Cellframe  CELL $0.06783
₿0.00000062
1.67 $2.52M
₿23.42
$0.06959
₿0.
$0.06314
₿0.
$43.29K
₿0
$2.56M
₿23.78
$2.52M
₿23.42
التنبؤ بسعر Cellframe(cell)
2128 Somnium Space CUBEs  CUBE $0.06625
₿0.0000024
0 $2.52M
₿36.1
$0.07557
₿0.
$0.06609
₿0.
$14.22
₿0
$2.65M
₿97.41
$2.52M
₿36.1
التنبؤ بسعر Somnium Space CUBEs(cube)
2132 Zenon  ZNN $0.1897
₿0.0000018
0 $2.51M
₿24.34
$0.1898
₿0.
$0.1846
₿0.
$588.38
₿0
$21.27T
₿24.34
$2.51M
₿24.34
التنبؤ بسعر Zenon(znn)
2134 Inter Milan Fan Token  INTER $0.1934
₿0.0000032
-0.84 $2.5M
₿40.87
$0.1957
₿0.
$0.1912
₿0.
$127.9K
₿0
$3.82M
₿64
$2.5M
₿40.87
التنبؤ بسعر Inter Milan Fan Token(inter)
2142 Hxro  HXRO $0.002602
₿0.000000038
10.58 $2.48M
₿23.81
$0.002668
₿0.
$0.002307
₿0.
$379.44
₿0
$2.6M
₿38.39
$2.48M
₿23.81
التنبؤ بسعر Hxro(hxro)
2145 Vai  VAI $0.9968
₿0.000015
-0.03 $2.47M
₿36.71
$0.9975
₿0.
$0.995
₿0.
$1.05K
₿0
$2.47M
₿36.71
$2.47M
₿36.71
التنبؤ بسعر Vai(vai)
2148 Rainicorn  $RAINI $0.00493
₿0.0000000039
0.27 $2.46M
₿1.9
$0.005001
₿0.
$0.004817
₿0.
$14.24
₿0
$2.46M
₿1.95
$2.46M
₿1.9
التنبؤ بسعر Rainicorn($raini)
2149 Verasity  VRA $0.000008669
₿0.00000000014
18.21 $2.46M
₿12.42
$0.0000083
₿0.
$0.00000715
₿0.
$92.91K
₿0
$2.46M
₿41.29
$2.46M
₿12.42
التنبؤ بسعر Verasity(vra)
2150 Ski Mask Dog  SKI $0.00245
₿0.000000068
-2.95 $2.45M
₿68.34
$0.002539
₿0.
$0.002423
₿0.
$3.09K
₿0
$2.45M
₿68.34
$2.45M
₿68.34
التنبؤ بسعر Ski Mask Dog(ski)
2151 Aeternity  AE $0.005591
₿0.000000056
-0.39 $2.45M
₿24.85
$0.005703
₿0.
$0.005398
₿0.
$1.4K
₿0
$3M
₿30.41
$2.45M
₿24.85
التنبؤ بسعر Aeternity(ae)
2152 RAMP  RAMP $0.02013
₿0.00000026
-13.65 $2.45M
₿32.17
$0.02343
₿0.
$0.01982
₿0.
$478.81
₿0
$2.45M
₿32.17
$2.45M
₿32.17
التنبؤ بسعر RAMP(ramp)
2158 DeFiChain  DFI $0.002628
₿0.000000010
-15.27 $2.42M
₿9.98
$0.003114
₿0.
$0.0006195
₿0.
$934.12
₿0
$3.15M
₿12.99
$2.42M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2160 Crypto Trading Fund  CTF $0.01013
₿0.00000012
5.69 $2.41M
₿28.94
$0.04249
₿0.
$0.009584
₿0.
$136.7
₿0
$2.41M
₿28.94
$2.41M
₿28.94
التنبؤ بسعر Crypto Trading Fund(ctf)
2161 Karrat  KARRAT $0.002739
₿0.000000044
-2.81 $2.41M
₿38.31
$0.002847
₿0.
$0.002662
₿0.
$22.7K
₿0
$2.74M
₿44.45
$2.41M
₿38.31
التنبؤ بسعر Karrat(karrat)
2162 LeisureMeta  LM $0.0006729
₿0.0000000089
-2.79 $2.4M
₿31.85
$0.0007024
₿0.
$0.0006591
₿0.
$165.34K
₿0
$3.14M
₿41.67
$2.4M
₿31.85
التنبؤ بسعر LeisureMeta(lm)
2163 International Stable Currency  ISC $2.15
₿0.000033
0.35 $2.4M
₿36.93
$2.21
₿0.
$2.07
₿0.
$12.91K
₿0
$2.4M
₿36.93
$2.4M
₿36.93
التنبؤ بسعر International Stable Currency(isc)
2164 Yelay  YLAY $0.003361
₿0.000000050
-0.77 $2.39M
₿35.04
$0.003389
₿0.
$0.003359
₿0.
$893.56
₿0
$3.36M
₿50.53
$2.39M
₿35.04
التنبؤ بسعر Yelay(ylay)
2167 Cult DAO  CULT $0.0000006448
₿0.000000000010
-2.27 $2.39M
₿40.59
$0.0000006607
₿0.
$0.000000637
₿0.
$976.36
₿0
$3.21M
₿52.62
$2.39M
₿40.59
التنبؤ بسعر Cult DAO(cult)
2171 Dingocoin  DINGO $0.00002008
₿0.00000000036
-1.94 $2.37M
₿42.63
$0.00002046
₿0.
$0.00001999
₿0.
$38.72K
₿0
$2.37M
₿42.63
$2.37M
₿42.63
التنبؤ بسعر Dingocoin(dingo)
2174 DexKit  KIT $0.2349
₿0.0000029
-1.70 $2.35M
₿29.17
$0.2392
₿0.
$0.231
₿0.
$600.01
₿0
$2.35M
₿29.17
$2.35M
₿29.17
التنبؤ بسعر DexKit(kit)
2176 MANEKI  MANEKI $0.0002646
₿0.0000000036
-0.94 $2.34M
₿32.37
$0.0002696
₿0.
$0.0002599
₿0.
$30.27K
₿0
$2.35M
₿32.48
$2.34M
₿32.37
التنبؤ بسعر MANEKI(maneki)
2179 Altcoinist Token  ALTT $0.009553
₿0.00000014
0.28 $2.34M
₿36.73
$0.009793
₿0.
$0.009269
₿0.
$1.96K
₿0
$9.55M
₿149.92
$2.34M
₿36.73
التنبؤ بسعر Altcoinist Token(altt)
2188 Vexanium  VEX $0.002102
₿0.000000029
-16.12 $2.32M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$12.1
₿0
$2.32M
₿30.57
$2.32M
₿30.57
التنبؤ بسعر Vexanium(vex)
2193 Ampleforth  AMPL $1.24
₿0.000020
-1.46 $2.3M
₿58.89
$1.3
₿0.
$1.22
₿0.
$83.96
₿0
$2.46M
₿62.86
$2.3M
₿58.89
التنبؤ بسعر Ampleforth(ampl)
2194 Jesus Coin  JESUS $0.00000001465
₿0.00000000000019
2.04 $2.29M
₿31.14
$0.00000001494
₿0.
$0.00000001386
₿0.
$4.22K
₿0
$11.4M
₿154.75
$2.29M
₿31.14
التنبؤ بسعر Jesus Coin(jesus)
2195 Indigo Protocol  INDY $0.112
₿0.0000015
-0.35 $2.29M
₿29.26
$0.1139
₿0.
$0.1042
₿0.
$3.89K
₿0
$3.92M
₿53.57
$2.29M
₿29.26
التنبؤ بسعر Indigo Protocol(indy)
2196 Electra Protocol  XEP $0.0001241
₿0.0000000023
-8.09 $2.29M
₿42.82
$0.0001367
₿0.
$0.0001196
₿0.
$58.33K
₿0
$3.66M
₿68.52
$2.29M
₿42.82
التنبؤ بسعر Electra Protocol(xep)
2197 Sentinel  P2P $0.00006378
₿0.00000000066
-5.27 $2.28M
₿23.22
$0.0000688
₿0.
$0.0000654
₿0.
$31.16K
₿0
$2.28M
₿23.27
$2.28M
₿23.22
التنبؤ بسعر Sentinel(p2p)
2199 Trias Token  TRIAS $0.2271
₿0.0000052
-9.89 $2.27M
₿52.6
$0.2635
₿0.
$0.2211
₿0.
$839.2
₿0
$2.27M
₿52.6
$2.27M
₿52.6
التنبؤ بسعر Trias Token(trias)
2202 Glo Dollar  USDGLO $0.9997
₿0.000015
-0.48 $2.26M
₿17.26
$1.01
₿0.
$0.9925
₿0.
$6.25K
₿0
$2.26M
₿17.26
$2.26M
₿17.26
التنبؤ بسعر Glo Dollar(usdglo)
2203 MMX  MMX $0.004515
₿0.000000072
0 $2.26M
₿12.36
$0.004515
₿0.
$0.004515
₿0.
$0.52
₿0
$2.26M
₿36.06
$2.26M
₿12.36
التنبؤ بسعر MMX(mmx)
2207 BRN Metaverse  BRN $0.07624
₿0.0000011
-1.90 $2.25M
₿29.31
$0.07812
₿0.
$0.07549
₿0.
$109.03K
₿0
$2.26M
₿32.57
$2.25M
₿29.31
التنبؤ بسعر BRN Metaverse(brn)
2211 Pundu  PUNDU $0.002242
₿0.000000026
0.92 $2.23M
₿26.37
$0.002245
₿0.
$0.00216
₿0.
$12.95
₿0
$2.23M
₿26.37
$2.23M
₿26.37
التنبؤ بسعر Pundu(pundu)
2212 Dexalot  ALOT $0.0345
₿0.00000042
-17.76 $2.23M
₿26.95
$0.04196
₿0.
$0.0345
₿0.
$1.89K
₿0
$3.45M
₿42.39
$2.23M
₿26.95
التنبؤ بسعر Dexalot(alot)
2213 Index Cooperative  INDEX $0.3146
₿0.0000037
-1.62 $2.23M
₿25.61
$0.3229
₿0.
$0.3106
₿0.
$20.83K
₿0
$2.83M
₿33.29
$2.23M
₿25.61
التنبؤ بسعر Index Cooperative(index)
2214 Pibble  PIB $0.0000755
₿0.0000000018
-6.23 $2.22M
₿45.74
$0.00008071
₿0.
$0.00007336
₿0.
$4.1K
₿0
$2.24M
₿55.8
$2.22M
₿45.74
التنبؤ بسعر Pibble(pib)
2215 Dora Factory  DORA $0.002219
₿0.000000069
18.46 $2.22M
₿69.44
$0.002341
₿0.
$0.001872
₿0.
$430.15
₿0
$2.22M
₿69.44
$2.22M
₿69.44
التنبؤ بسعر Dora Factory(dora)
2219 Humans.ai  HEART $0.000283
₿0.0000000055
-2.30 $2.21M
₿43.34
$0.0002901
₿0.
$0.0002833
₿0.
$19.09K
₿0
$2.21M
₿43.34
$2.21M
₿43.34
التنبؤ بسعر Humans.ai(heart)
2220 French Connection Finance  ZYPTO $0.002462
₿0.000000047
-0.52 $2.2M
₿42.61
$0.002479
₿0.
$0.002417
₿0.
$460.18
₿0
$2.2M
₿42.61
$2.2M
₿42.61
التنبؤ بسعر French Connection Finance(zypto)
2223 MyStandard  MYST $0.009912
₿0.000000078
-0.16 $2.19M
₿17.15
$0.01019
₿0.
$0.009569
₿0.
$276.69
₿0
$9.87M
₿78.27
$2.19M
₿17.15
التنبؤ بسعر MyStandard(myst)
2224 Based Pepe  PEPE $0.0000000052
₿0.000000000000053
-3.32 $2.19M
₿22.54
$0.000000005384
₿0.
$0.000000005093
₿0.
$1.41K
₿0
$2.19M
₿22.54
$2.19M
₿22.54
التنبؤ بسعر Based Pepe(pepe)
2227 Prosper  PROS $0.04243
₿0.00000065
-0.07 $2.18M
₿33.87
$0.04272
₿0.
$0.04246
₿0.
$26.12
₿0
$4.24M
₿65.91
$2.18M
₿33.87
التنبؤ بسعر Prosper(pros)
2230 Everscale  EVER $0.001096
₿0.000000070
-9.52 $2.18M
₿139.16
$0.001284
₿0.
$0.001032
₿0.
$11.8K
₿0
$2.32M
₿148.42
$2.18M
₿139.16
التنبؤ بسعر Everscale(ever)
2231 Stryke  SYK $0.03135
₿0.00000012
0 $2.17M
₿8.7
$0.03135
₿0.
$0.03057
₿0.
$35.1
₿0
$2.17M
₿8.7
$2.17M
₿8.7
التنبؤ بسعر Stryke(syk)
2237 Chain Games  CHAIN $0.005595
₿0.000000066
-11.95 $2.17M
₿25.13
$0.00645
₿0.
$0.005439
₿0.
$27.91K
₿0
$2.76M
₿32.64
$2.17M
₿25.13
التنبؤ بسعر Chain Games(chain)
2238 Ethos Reserve Note  ERN $0.9863
₿0.000015
-0.10 $2.17M
₿33
$0.9941
₿0.
$0.9766
₿0.
$932.34
₿0
$2.17M
₿33
$2.17M
₿33
التنبؤ بسعر Ethos Reserve Note(ern)
2243 Oasys  OAS $0.000311
₿0.0000000062
-0.01* $2.15M
₿42.12
$0.0003147
₿0.
$0.0003053
₿0.
$3.6K
₿0
$3.11M
₿62.18
$2.15M
₿42.12
التنبؤ بسعر Oasys(oas)
2245 Aurory  AURY $0.02296
₿0.00000038
0.59 $2.15M
₿35.92
$0.02296
₿0.
$0.0228
₿0.
$73.75
₿0
$2.3M
₿38.43
$2.15M
₿35.92
التنبؤ بسعر Aurory(aury)
2247 GemHUB  GHUB $0.002635
₿0.000000041
-0.28 $2.14M
₿21.85
$0.002687
₿0.
$0.002574
₿0.
$193.99K
₿0
$3.16M
₿50.29
$2.14M
₿21.85
التنبؤ بسعر GemHUB(ghub)
2250 Tectonic  TONIC $0.000000006924
₿0.00000000000025
-1.12 $2.13M
₿77.65
$0.000000007508
₿0.
$0.000000006799
₿0.
$2.72K
₿0
$3.46M
₿126.62
$2.13M
₿77.65
التنبؤ بسعر Tectonic(tonic)
2252 Slothana  SLOTH $0.001146
₿0.0000000065
3.77 $2.13M
₿12.21
$0.001182
₿0.
$0.001078
₿0.
$5.7K
₿0
$2.13M
₿12.21
$2.13M
₿12.21
التنبؤ بسعر Slothana(sloth)
2259 The Last Play  RETIRE $0.002106
₿0.000000036
-2.22 $2.11M
₿36.87
$0.002212
₿0.
$0.00208
₿0.
$202.03K
₿0
$2.11M
₿36.87
$2.11M
₿36.87
التنبؤ بسعر The Last Play(retire)
2266 Aragon  ANT $0.04844
₿0.0000017
-1.10 $2.09M
₿70.66
$0.1037
₿0.
$0.0483
₿0.
$38.04
₿0
$2.09M
₿76.23
$2.09M
₿70.66
التنبؤ بسعر Aragon(ant)
2269 dHedge DAO  DHT $0.03816
₿0.00000039
-2.00 $2.08M
₿21.66
$0.03968
₿0.
$0.0374
₿0.
$47.82
₿0
$3.82M
₿39.83
$2.08M
₿21.66
التنبؤ بسعر dHedge DAO(dht)
2273 Ampleforth Governance Token  FORTH $0.1891
₿0.0000026
-2.30 $2.06M
₿27.94
$0.1956
₿0.
$0.1853
₿0.
$42.41K
₿0
$2.89M
₿39.94
$2.06M
₿27.94
التنبؤ بسعر Ampleforth Governance Token(forth)
2285 Permission Coin  ASK $0.00008805
₿0.0000000017
-0.19 $2.03M
₿40.13
$0.00008925
₿0.
$0.00008752
₿0.
$122.18
₿0
$8.81M
₿173.68
$2.03M
₿40.13
التنبؤ بسعر Permission Coin(ask)
2289 BLUB  BLUB $0.000000004815
₿0.000000000000029
-1.65 $2.03M
₿12.23
$0.000000004955
₿0.
$0.00000000468
₿0.
$877.76
₿0
$2.03M
₿12.23
$2.03M
₿12.23
التنبؤ بسعر BLUB(blub)
2293 GME (Ethereum)  GME $0.00000492
₿0.000000000075
-2.00 $2.02M
₿31.21
$0.00000504
₿0.
$0.000004819
₿0.
$6.39K
₿0
$2.02M
₿31.21
$2.02M
₿31.21
التنبؤ بسعر GME (Ethereum)(gme)
2294 GAMEE  GMEE $0.001138
₿0.000000022
-2.98 $2.01M
₿31.26
$0.00118
₿0.
$0.001131
₿0.
$177.78K
₿0
$3.62M
₿72.87
$2.01M
₿31.26
التنبؤ بسعر GAMEE(gmee)
2296 Pluton  PLU $0.1437
₿0.0000017
0.99 $2.01M
₿25.08
$0.1452
₿0.
$0.1365
₿0.
$17.51K
₿0
$2.01M
₿25.26
$2.01M
₿25.08
التنبؤ بسعر Pluton(plu)
2298 Syscoin  SYS $0.002179
₿0.000000043
16.88 $2.01M
₿38.77
$0.002215
₿0.
$0.001786
₿0.
$2.44K
₿0
$2.01M
₿38.77
$2.01M
₿38.77
التنبؤ بسعر Syscoin(sys)
2299 DeFinity  DEFX $0.01311
₿0.00000012
0 $2.01M
₿18.49
$0.01389
₿0.
$0.01309
₿0.
$3.98K
₿0
$2.25M
₿20.72
$2.01M
₿18.49
التنبؤ بسعر DeFinity(defx)
2303 Adappter Token  ADP $0.0004464
₿0.0000000059
1.49 $2M
₿26.79
$0.0004667
₿0.
$0.0004314
₿0.
$478.61K
₿0
$4.46M
₿59.88
$2M
₿26.79
التنبؤ بسعر Adappter Token(adp)
2304 Acet Token  ACT $0.0009002
₿0.000000015
-5.10 $2M
₿26.07
$0.0009494
₿0.
$0.0009001
₿0.
$1.97K
₿0
$2.01M
₿34.01
$2M
₿26.07
التنبؤ بسعر Acet Token(act)
2306 Aleph Zero  AZERO $0.00659
₿0.000000082
-2.35 $1.99M
₿24.97
$0.006954
₿0.
$0.006688
₿0.
$70.16K
₿0
$3.43M
₿42.95
$1.99M
₿24.97
التنبؤ بسعر Aleph Zero(azero)
2314 Fulcrom  FUL $0.0008328
₿0.000000014
-2.27 $1.98M
₿34.61
$0.0008595
₿0.
$0.0008253
₿0.
$3.26K
₿0
$16.66M
₿293.98
$1.98M
₿34.61
التنبؤ بسعر Fulcrom(ful)
2318 Mintlayer  ML $0.00511
₿0.000000097
-0.47 $1.97M
₿22.2
$0.00514
₿0.
$0.005089
₿0.
$77.34K
₿0
$2.04M
₿38.8
$1.97M
₿22.2
التنبؤ بسعر Mintlayer(ml)
2319 Quantoz USDQ  USDQ $0.9974
₿0.000015
-0.06 $1.97M
₿88.83
$0.9994
₿0.
$0.9967
₿0.
$2.82M
₿0
$6.98M
₿106.97
$1.97M
₿88.83
التنبؤ بسعر Quantoz USDQ(usdq)
2320 KARAT Galaxy  KARAT $0.02206
₿0.00000026
0 $1.97M
₿24.06
$0.02213
₿0.
$0.02121
₿0.
$6.35
₿0
$1.97M
₿24.06
$1.97M
₿24.06
التنبؤ بسعر KARAT Galaxy(karat)
2322 Kendu  KENDU $0.00000197
₿0.000000000049
-3.75 $1.98M
₿49.44
$0.000002089
₿0.
$0.00000197
₿0.
$3.58K
₿0
$1.98M
₿49.61
$1.98M
₿49.44
التنبؤ بسعر Kendu(kendu)
2327 xExchange  MEX $0.0000004807
₿0.0000000000045
-3.52 $1.95M
₿18.57
$0.0000004981
₿0.
$0.0000004774
₿0.
$6.92K
₿0
$1.95M
₿18.57
$1.95M
₿18.57
التنبؤ بسعر xExchange(mex)
2328 Financie Token  FNCT $0.000468
₿0.0000000030
-8.30 $1.95M
₿12.76
$0.0005105
₿0.
$0.0004333
₿0.
$3.04K
₿0
$9.36M
₿61.36
$1.95M
₿12.76
التنبؤ بسعر Financie Token(fnct)
2329 Nuvola Digital  NVL $0.1133
₿0.0000030
-4.32 $1.95M
₿52.11
$0.1186
₿0.
$0.1126
₿0.
$1.38K
₿0
$2.38M
₿64.54
$1.95M
₿52.11
التنبؤ بسعر Nuvola Digital(nvl)
2334 Radix  XRD $0.0001428
₿0.000000013
-19.21 $1.94M
₿177.09
$0.0001754
₿0.
$0.0001369
₿0.
$23.33K
₿0
$1.94M
₿177.11
$1.94M
₿177.09
التنبؤ بسعر Radix(xrd)
2336 KYVE Network  KYVE $0.001569
₿0.000000066
-8.06 $1.93M
₿79.43
$0.001736
₿0.
$0.001564
₿0.
$1.31K
₿0
$2M
₿84.29
$1.93M
₿79.43
التنبؤ بسعر KYVE Network(kyve)
2338 EthicHub  ETHIX $0.02733
₿0.00000047
-1.22 $1.89M
₿33.4
$0.02852
₿0.
$0.02591
₿0.
$13.65
₿0
$2.68M
₿47.38
$1.89M
₿33.4
التنبؤ بسعر EthicHub(ethix)
2339 Cypherium  CPH $0.003557
₿0.000000035
-0.56 $1.92M
₿19.36
$0.003592
₿0.
$0.003459
₿0.
$55.62K
₿0
$24.29M
₿244.52
$1.92M
₿19.36
التنبؤ بسعر Cypherium(cph)
2343 mETH Protocol  COOK $0.001982
₿0.000000040
-0.03 $1.9M
₿39.12
$0.00199
₿0.
$0.001894
₿0.
$22.41K
₿0
$9.91M
₿203.75
$1.9M
₿39.12
التنبؤ بسعر mETH Protocol(cook)
2346 Katana Inu  KATA $0.00004809
₿0.00000000029
-14.97 $1.9M
₿10.98
$0.00005653
₿0.
$0.00004691
₿0.
$23.5K
₿0
$2.4M
₿14.51
$1.9M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2347 Aura Finance  AURA $0.0262
₿0.00000018
-2.50 $1.89M
₿9.01
$0.02691
₿0.
$0.01938
₿0.
$1.29
₿0
$2.26M
₿15.68
$1.89M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2349 Dragonchain  DRGN $0.00503
₿0.00000011
-0.23 $1.89M
₿40.6
$0.005132
₿0.
$0.004871
₿0.
$50.63
₿0
$2.18M
₿47.76
$1.89M
₿40.6
التنبؤ بسعر Dragonchain(drgn)
2353 Orbofi AI  OBI $0.001252
₿0.0000000022
28.86 $1.88M
₿3.43
$0.001237
₿0.
$0.0009717
₿0.
$171.72K
₿0
$2.5M
₿4.56
$1.88M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2355 MYRO  MYRO $0.001875
₿0.000000034
-0.55 $1.88M
₿34.11
$0.001894
₿0.
$0.001849
₿0.
$327.73K
₿0
$1.88M
₿34.11
$1.88M
₿34.11
التنبؤ بسعر MYRO(myro)
2358 Hawk  HAWK $0.0000346
₿0.00000000047
-0.10 $1.87M
₿25.49
$0.00003467
₿0.
$0.00003436
₿0.
$1.14K
₿0
$2.77M
₿37.67
$1.87M
₿25.49
التنبؤ بسعر Hawk(hawk)
2367 ETH 2x Flexible Leverage Index  ETH2X-FLI $3.26
₿0.000036
-3.89 $1.84M
₿20.49
$3.4
₿0.
$3.19
₿0.
$4.54K
₿0
$1.84M
₿20.49
$1.84M
₿20.49
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2369 Pocketcoin  PKOIN $0.1494
₿0.0000044
1.85 $1.84M
₿50.42
$0.1512
₿0.
$0.1408
₿0.
$9.22K
₿0
$1.84M
₿54.24
$1.84M
₿50.42
التنبؤ بسعر Pocketcoin(pkoin)
2372 Serum  SRM $0.004913
₿0.00000010
-0.02 $1.83M
₿40.13
$0.005012
₿0.
$0.004833
₿0.
$4.12K
₿0
$49.1M
₿1.08K
$1.83M
₿40.13
التنبؤ بسعر Serum(srm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.67T
إجمالي القيمة السوقية
$53.04B
إجمالي حجم التداول
BTC 60.12%   •   ETH 10.58%
السيطرة
Select currency