صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	dogi DOGI	$0.4616 ₿0.0000050	50.14	$9.69M ₿106.56	$0.7158 ₿0.0000077	$0.0567 ₿0.00000061	$166.33 ₿0	$9.69M ₿106.56	$9.69M ₿106.56
1634	Quickswap QUICK	$0.01229 ₿0.00000013	-1.70	$9.69M ₿106.99	$0.01269 ₿0.00000013	$0.01222 ₿0.00000013	$429.81K ₿4.77	$11.57M ₿127.74	$9.69M ₿106.99
1639	Nimiq NIM	$0.0006916 ₿0.0000000076	-0.53	$9.6M ₿104.84	$0.0007031 ₿0.0000000077	$0.0006853 ₿0.0000000074	$91.94K ₿1.01	$9.77M ₿106.67	$9.6M ₿104.84
1640	Aavegotchi GHST	$0.1875 ₿0.0000020	5.76	$9.59M ₿107.75	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$3.91M ₿36.64	$9.89M ₿111.1	$9.59M ₿107.75
1647	Diamond DMD	$2.43 ₿0.000026	-3.43	$9.52M ₿104.56	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.6K ₿0.48	$10.73M ₿117.78	$9.52M ₿104.56
1648	Dego Finance DEGO	$0.4532 ₿0.0000049	-1.84	$9.52M ₿104.43	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.76M ₿19.2	$9.52M ₿104.43	$9.52M ₿104.43
1649	Soil SOIL	$0.1441 ₿0.0000015	-1.73	$9.51M ₿105.74	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$180.34K ₿1.96	$14.42M ₿160.33	$9.51M ₿105.74
1650	Suilend SEND	$0.1521 ₿0.0000016	-1.49	$9.51M ₿105.15	$0.155 ₿0.0000017	$0.152 ₿0.0000016	$203.64K ₿2.25	$15.21M ₿168.29	$9.51M ₿105.15
1652	IDEX IDEX	$0.009549 ₿0.00000010	-0.88	$9.5M ₿104.83	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$2M ₿22.06	$9.55M ₿105.34	$9.5M ₿104.83
1654	Sundog SUNDOG	$0.009447 ₿0.00000010	-4.79	$9.45M ₿104.54	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.28M ₿68.87	$9.45M ₿104.54	$9.45M ₿104.54
1655	Singularry SINGULARRY	$0.009433 ₿0.00000010	0.84	$9.43M ₿104.29	$0.01004 ₿0.00000010	$0.009323 ₿0.000000099	$47.65K ₿0.58	$9.43M ₿104.29	$9.43M ₿104.29
1656	Bobo Coin BOBO	$0.0000001416 ₿0.0000000000015	-7.19	$9.41M ₿104.07	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$401.76K ₿4.45	$9.42M ₿104.2	$9.41M ₿104.07
1660	district0x DNT	$0.01251 ₿0.00000013	-1.44	$9.4M ₿103.86	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.81K ₿0.37	$12.51M ₿138.25	$9.4M ₿103.86
1665	MCDex MCB	$2.45 ₿0.000026	-0.45	$9.33M ₿102.15	$2.47 ₿0.000027	$2.14 ₿0.000023	$52.32 ₿0	$11.78M ₿129.01	$9.33M ₿102.15
1667	Milady Meme Coin LADYS	$0.0000000104 ₿0.00000000000011	-4.69	$9.3M ₿101.59	$0.00000001101 ₿0.00000000000012	$0.00000001038 ₿0.00000000000011	$1.66M ₿18.21	$9.3M ₿101.59	$9.3M ₿101.59
1670	Wojak WOJAK	$0.0001331 ₿0.0000000014	-6.96	$9.24M ₿101.91	$0.0001433 ₿0.0000000015	$0.0001322 ₿0.0000000014	$606.12K ₿6.68	$9.24M ₿101.91	$9.24M ₿101.91
1672	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1675	Galeon GALEON	$0.01124 ₿0.00000012	-4.64	$9.21M ₿101.7	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$61.25K ₿0.67	$29.01M ₿320.46	$9.21M ₿101.7
1676	Radio Caca RACA	$0.00002235 ₿0.00000000024	-4.22	$9.2M ₿101.64	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$792.01K ₿10.54	$9.29M ₿102.63	$9.2M ₿101.64
1678	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿101.46	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.32K ₿0.03	$9.19M ₿101.46	$9.19M ₿101.46
1679	Houdini Swap LOCK	$0.1107 ₿0.0000012	-1.88	$9.17M ₿101.14	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.61K ₿0.21	$9.17M ₿101.14	$9.17M ₿101.14
1680	Agoras: Tau Net AGRS	$0.5088 ₿0.0000056	-10.32	$9.16M ₿101.12	$0.5678 ₿0.0000061	$0.5059 ₿0.0000055	$15.85K ₿0.18	$21.37M ₿235.95	$9.16M ₿101.12
1681	Mythos MYTH	$0.01152 ₿0.00000012	-11.60	$9.16M ₿102.21	$0.01305 ₿0.00000014	$0.0115 ₿0.00000012	$61.96K ₿0.69	$11.5M ₿128.34	$9.16M ₿102.21
1684	Gearbox GEAR	$0.0009118 ₿0.000000010	-26.77	$9.12M ₿99.97	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$511.63K ₿5.67	$9.12M ₿99.97	$9.12M ₿99.97
1687	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1688	APX APX	$0.2423 ₿0.0000026	0.34	$9.08M ₿100.33	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$1.05K ₿0.01	$963.42M ₿10.64K	$9.08M ₿100.33
1695	FIO Protocol FIO	$0.01082 ₿0.00000011	-0.20	$9.03M ₿99.94	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.73M ₿19.26	$10.82M ₿119.8	$9.03M ₿99.94
1700	Ava AI AVA	$0.008981 ₿0.000000099	-4.49	$8.98M ₿99.57	$0.009516 ₿0.00000010	$0.008851 ₿0.000000097	$1.6M ₿17.84	$8.98M ₿99.57	$8.98M ₿99.57
1702	Iron Fish IRON	$0.1284 ₿0.0000014	-11.01	$8.96M ₿99.39	$0.1443 ₿0.0000015	$0.1273 ₿0.0000013	$331.75K ₿3.57	$8.96M ₿99.42	$8.96M ₿99.39
1707	InfinitiCoin INCO	$0.008934 ₿0.000000098	-0.72	$8.93M ₿98.72	$0.009 ₿0.000000099	$0.008928 ₿0.000000096	$463.62K ₿5.12	$8.93M ₿98.72	$8.93M ₿98.72
1709	Kekius Maximus KEKIUS	$0.008925 ₿0.000000098	-7.90	$8.93M ₿98.77	$0.009762 ₿0.00000010	$0.008927 ₿0.000000098	$820.85K ₿8.96	$8.93M ₿98.77	$8.93M ₿98.77
1711	UXLINK UXLINK	$0.01134 ₿0.00000012	-4.13	$8.91M ₿97.46	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.59M ₿17.26	$11.33M ₿123.95	$8.91M ₿97.46
1713	Tokemak TOKE	$0.1064 ₿0.0000011	-0.86	$8.9M ₿96.39	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$14.96K ₿0.17	$10.65M ₿115.31	$8.9M ₿96.39
1714	Kyros Restaked SOL KYSOL	$160.15 ₿0.0017	-4.47	$8.89M ₿98.5	$169.53 ₿0.0018	$159.8 ₿0.0017	$8.38K ₿0.09	$8.89M ₿98.5	$8.89M ₿98.5
1715	Stride Staked Atom STATOM	$4.15 ₿0.000045	-1.21	$8.85M ₿98.03	$4.42 ₿0.000048	$4.15 ₿0.000045	$241.6K ₿2.67	$8.85M ₿98.03	$8.85M ₿98.03
1716	Zephyr Protocol ZEPH	$0.8053 ₿0.0000088	-4.23	$8.84M ₿97.81	$0.8581 ₿0.0000092	$0.8053 ₿0.0000088	$424.15K ₿4.75	$8.84M ₿97.81	$8.84M ₿97.81
1719	SpaceChain (ERC-20) SPC	$0.02169 ₿0.00000023	-3.75	$8.81M ₿97.34	$0.02258 ₿0.00000024	$0.02157 ₿0.00000023	$10.96K ₿0.12	$13.1M ₿144.64	$8.81M ₿97.34
1723	Wexo WEXO	$0.02498 ₿0.00000027	0.09	$8.79M ₿97.12	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$144.86K ₿1.61	$22.41M ₿247.63	$8.79M ₿97.12
1724	World of Dypians WOD	$0.02209 ₿0.00000024	-11.41	$8.79M ₿96.91	$0.02494 ₿0.00000026	$0.02167 ₿0.00000023	$2M ₿25.44	$22.07M ₿243.4	$8.79M ₿96.91
1726	Origin Dollar OUSD	$1 ₿0.000011	0.26	$8.79M ₿97.05	$1 ₿0.000011	$0.9933 ₿0.000010	$75.24K ₿0.82	$8.79M ₿97.05	$8.79M ₿97.05
1727	Dora Factory DORA	$0.008777 ₿0.000000096	-2.41	$8.78M ₿96.93	$0.009148 ₿0.000000099	$0.008772 ₿0.000000094	$75.57K ₿0.84	$8.78M ₿96.93	$8.78M ₿96.93
1728	Telos TLOS	$0.02088 ₿0.00000023	0.26	$8.77M ₿96.94	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.79M ₿19.74	$8.77M ₿96.94	$8.77M ₿96.94
1730	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.32	$8.7M ₿96.11	$1.21 ₿0.000013	$1.18 ₿0.000012	$222.02K ₿2.44	$11.95M ₿132.1	$8.7M ₿96.11
1731	Bitrue Coin BTR	$0.02407 ₿0.00000026	0.77	$8.7M ₿96.11	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$604.21K ₿6.65	$19.29M ₿213.25	$8.7M ₿96.11
1732	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9895 ₿0.000010	-0.19	$8.69M ₿95.26	$1.01 ₿0.000010	$0.9753 ₿0.000010	$5.16K ₿0.06	$8.69M ₿95.26	$8.69M ₿95.26
1734	SYMMIO SYMM	$0.01176 ₿0.00000012	-4.63	$8.66M ₿95.59	$0.01249 ₿0.00000013	$0.01146 ₿0.00000012	$26.14K ₿0.29	$10.08M ₿111.26	$8.66M ₿95.59
1735	Handy HANDY	$0.00166 ₿0.000000018	0.75	$8.66M ₿95.62	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$129.31K ₿2.78	$16.6M ₿183.32	$8.66M ₿95.62
1742	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.49	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.12	$8.55M ₿94.49
1743	ORIGYN OGY	$0.001039 ₿0.000000011	-2.58	$8.54M ₿94.15	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$257.24K ₿2.83	$10.83M ₿119.47	$8.54M ₿94.15
1746	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.10	$8.52M ₿94.07	$1.02 ₿0.000011	$0.9969 ₿0.000010	$14.42K ₿0.16	$8.52M ₿94.07	$8.52M ₿94.07
1748	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1752	Games for a Living GFAL	$0.001595 ₿0.000000017	-5.48	$8.38M ₿92.09	$0.001692 ₿0.000000018	$0.001584 ₿0.000000017	$70.3K ₿0.78	$15.96M ₿175.29	$8.38M ₿92.09
1756	ThetaDrop TDROP	$0.0007567 ₿0.0000000083	-0.43	$8.35M ₿92.07	$0.0007652 ₿0.0000000083	$0.000751 ₿0.0000000081	$52.47K ₿0.64	$8.35M ₿92.07	$8.35M ₿92.07
1760	Alpha Fi ALPHA	$0.8465 ₿0.0000094	-2.10	$8.32M ₿92.65	$0.8824 ₿0.0000095	$0.844 ₿0.0000092	$1.86K ₿0.02	$8.47M ₿94.25	$8.32M ₿92.65
1762	Pangolin PNG	$0.03698 ₿0.00000040	-1.18	$8.31M ₿91.71	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$576.79K ₿6.98	$19.92M ₿219.9	$8.31M ₿91.71
1772	MESSIER M87	$0.000009239 ₿0.00000000010	-10.15	$8.17M ₿90.16	$0.00001027 ₿0.00000000011	$0.00000913 ₿0.00000000010	$388.41K ₿4.29	$8.17M ₿90.16	$8.17M ₿90.16
1773	Trias Token TRIAS	$0.6813 ₿0.0000086	-7.43	$6.81M ₿86.51	$0.783 ₿0.0000086	$0.6813 ₿0.0000074	$2.25K ₿0.03	$6.81M ₿86.51	$6.81M ₿86.51
1774	HashAI HASHAI	$0.00009095 ₿0.0000000010	-7.48	$8.14M ₿89.64	$0.00009872 ₿0.0000000010	$0.00009027 ₿0.0000000010	$246.97K ₿2.72	$8.64M ₿95.19	$8.14M ₿89.64
1776	Aventus AVT	$0.8201 ₿0.0000090	-0.86	$8.11M ₿89.65	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$34.57K ₿0.39	$8.69M ₿96.12	$8.11M ₿89.65
1780	CHEQD Network CHEQ	$0.008322 ₿0.000000091	-9.29	$8.1M ₿89.42	$0.009193 ₿0.00000010	$0.008317 ₿0.000000091	$248.59K ₿2.71	$10.49M ₿115.82	$8.1M ₿89.42
1781	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	-1.47	$8.09M ₿88.51	$0.000000000188 ₿0.0000000000000020	$0.00000000018 ₿0.0000000000000019	$94.56K ₿1.05	$18.25M ₿199.55	$8.09M ₿88.51
1785	Polkastarter POLS	$0.08107 ₿0.00000089	-3.99	$8.04M ₿89.2	$0.08491 ₿0.00000091	$0.08105 ₿0.00000088	$156.4K ₿1.75	$8.11M ₿89.91	$8.04M ₿89.2
1786	The Arena ARENA	$0.001712 ₿0.000000018	-2.56	$8.04M ₿89.25	$0.00182 ₿0.000000019	$0.001708 ₿0.000000018	$55.66K ₿0.62	$17.13M ₿190.08	$8.04M ₿89.25
1787	Nakamoto Games NAKA	$0.1235 ₿0.0000013	13.30	$8.03M ₿89.25	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.32M ₿25.58	$22.25M ₿247.22	$8.03M ₿89.25
1788	Nash Exchange NEX	$0.1799 ₿0.0000019	-2.73	$8.03M ₿88.78	$0.1849 ₿0.0000020	$0.1799 ₿0.0000019	$229.48 ₿0	$9M ₿99.47	$8.03M ₿88.78
1793	Zircuit ZRC	$0.003502 ₿0.000000039	-9.84	$7.97M ₿91.13	$0.004071 ₿0.000000043	$0.003478 ₿0.000000037	$15.08M ₿179.78	$35.08M ₿400.91	$7.97M ₿91.13
1796	WaterNeuron WTN	$0.06794 ₿0.00000074	-9.10	$7.97M ₿87.85	$0.07548 ₿0.00000081	$0.06584 ₿0.00000072	$42.91 ₿0	$7.97M ₿87.85	$7.97M ₿87.85
1800	Alltoscan ATS	$0.1157 ₿0.0000012	-2.24	$7.89M ₿87.5	$0.1216 ₿0.0000013	$0.1155 ₿0.0000012	$210.48K ₿2.32	$11.55M ₿128.05	$7.89M ₿87.5
1801	GamerCoin GHX	$0.01123 ₿0.00000012	-5.61	$7.89M ₿87	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$305.94K ₿4.47	$9.07M ₿100.02	$7.89M ₿87
1802	Acala ACA	$0.006763 ₿0.000000074	-2.65	$7.89M ₿87.03	$0.007356 ₿0.000000081	$0.006723 ₿0.000000073	$3.37M ₿36.98	$10.82M ₿119.36	$7.89M ₿87.03
1803	Portugal National Team Fan Token POR	$0.8181 ₿0.0000090	-4.94	$7.87M ₿86.66	$0.8971 ₿0.0000096	$0.8141 ₿0.0000089	$307.59K ₿4.5	$16.31M ₿179.72	$7.87M ₿86.66
1806	Freya Protocol FREYA	$0.01566 ₿0.00000017	-2.62	$7.84M ₿86.95	$0.01705 ₿0.00000018	$0.01535 ₿0.00000016	$39.61K ₿0.44	$8.59M ₿95.34	$7.84M ₿86.95
1808	Star Atlas DAO POLIS	$0.0239 ₿0.00000026	-1.68	$7.83M ₿86.95	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$82.48K ₿0.91	$8.61M ₿95.63	$7.83M ₿86.95
1813	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.02	$7.81M ₿86.2	$1 ₿0.000011	$0.9962 ₿0.000010	$69.29M ₿760.02	$7.81M ₿86.2	$7.81M ₿86.2
1815	Manchester City Fan Token CITY	$0.6231 ₿0.0000068	-2.27	$7.79M ₿86.07	$0.6428 ₿0.0000069	$0.6192 ₿0.0000068	$1.16M ₿12.83	$12.32M ₿136.01	$7.79M ₿86.07
1818	DerivaDAO DDX	$0.1461 ₿0.0000016	24.75	$7.78M ₿86.19	$0.1475 ₿0.0000016	$0.1164 ₿0.0000012	$6.27K ₿0.07	$7.78M ₿86.2	$7.78M ₿86.19
1822	Re7 WETH RE7WETH	$3,149.55 ₿0.034	-5.65	$7.67M ₿84.12	$3,348.82 ₿0.036	$3,124.17 ₿0.034	$0	$7.67M ₿84.12	$7.67M ₿84.12
1824	Atletico Madrid ATM	$0.9851 ₿0.000010	-2.57	$7.63M ₿84.25	$1.03 ₿0.000011	$0.9837 ₿0.000010	$724.38K ₿9.21	$9.85M ₿108.78	$7.63M ₿84.25
1826	KRYLL KRL	$0.189 ₿0.0000020	-0.13	$7.61M ₿84.04	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$89.04K ₿0.97	$9.34M ₿103.19	$7.61M ₿84.04
1831	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿83.25	$0.003161 ₿0.000000035	$0.003161 ₿0.000000033	$359.5K ₿3.97	$7.53M ₿83.25	$7.53M ₿83.25
1833	Morpheus AI MOR	$1.23 ₿0.000013	-6.44	$7.52M ₿83.25	$1.32 ₿0.000014	$1.22 ₿0.000013	$19.43K ₿0.19	$11.01M ₿121.9	$7.52M ₿83.25
1834	Measurable Data Token MDT	$0.01238 ₿0.00000013	-2.61	$7.51M ₿82.96	$0.0128 ₿0.00000013	$0.01236 ₿0.00000013	$453.42K ₿5	$12.39M ₿136.82	$7.51M ₿82.96
1837	Fantom Bomb FBOMB	$0.01621 ₿0.00000017	-4.53	$7.46M ₿82.43	$0.01697 ₿0.00000018	$0.0157 ₿0.00000017	$66.42K ₿0.73	$7.46M ₿82.43	$7.46M ₿82.43
1838	Propchain PROPC	$0.172 ₿0.0000019	0.50	$7.38M ₿81.55	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$678.39K ₿7.57	$10.97M ₿121.2	$7.38M ₿81.55
1839	Swell SWELL	$0.001799 ₿0.000000019	0.06	$7.38M ₿81.43	$0.001869 ₿0.000000020	$0.001782 ₿0.000000019	$1.41M ₿15.7	$17.99M ₿198.56	$7.38M ₿81.43
1841	Altura ALU	$0.007439 ₿0.000000082	-7.02	$7.36M ₿81.26	$0.008086 ₿0.000000086	$0.007388 ₿0.000000081	$2.26M ₿24.83	$7.36M ₿81.26	$7.36M ₿81.26
1842	Penpie PNP	$1.01 ₿0.000011	-37.23	$7.36M ₿80.53	$1.67 ₿0.000017	$0.9578 ₿0.000010	$175.13K ₿1.88	$10.13M ₿110.84	$7.36M ₿80.53
1843	Build On BNB BOB	$0.00000001703 ₿0.00000000000019	-6.34	$7.36M ₿81.18	$0.00000001844 ₿0.00000000000019	$0.00000001695 ₿0.00000000000018	$11M ₿13.78	$7.36M ₿81.18	$7.36M ₿81.18
1847	Bluzelle BLZ	$0.01563 ₿0.00000017	-6.64	$7.34M ₿81.05	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$306.76K ₿3.38	$7.82M ₿86.38	$7.34M ₿81.05
1848	Divi DIVI	$0.00161 ₿0.000000017	-0.06	$7.32M ₿81.04	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.96K ₿0.57	$7.32M ₿81.05	$7.32M ₿81.04
1849	Brickken BKN	$0.1024 ₿0.0000011	-1.79	$7.31M ₿81.9	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$249.2K ₿2.75	$14.65M ₿163.99	$7.31M ₿81.9
1851	0x0.ai: AI Smart Contract 0X0	$0.008187 ₿0.000000090	-9.13	$7.3M ₿80.62	$0.009051 ₿0.000000097	$0.008136 ₿0.000000090	$11.02K ₿0.12	$7.3M ₿80.62	$7.3M ₿80.62
1853	Cross The Ages CTA	$0.01458 ₿0.00000016	7.82	$7.28M ₿80.22	$0.01463 ₿0.00000016	$0.0135 ₿0.00000014	$571.14K ₿6.26	$7.29M ₿80.37	$7.28M ₿80.22
1854	Step Finance STEP	$0.02284 ₿0.00000025	-0.89	$7.27M ₿80.27	$0.02343 ₿0.00000025	$0.02278 ₿0.00000024	$16.77K ₿0.18	$7.54M ₿83.29	$7.27M ₿80.27
1857	Metacade MCADE	$0.004138 ₿0.000000045	-3.52	$7.24M ₿78.65	$0.004299 ₿0.000000046	$0.003942 ₿0.000000043	$407.86K ₿4.51	$8.27M ₿89.82	$7.24M ₿78.65
1858	LooPIN Network LOOPIN	$0.1684 ₿0.0000018	-3.39	$7.24M ₿79.64	$0.1808 ₿0.0000019	$0.1684 ₿0.0000018	$106.2 ₿0	$8.27M ₿90.99	$7.24M ₿79.64
1860	BFG Token BFG	$0.01062 ₿0.00000011	-2.70	$7.2M ₿79.48	$0.01098 ₿0.00000011	$0.0106 ₿0.00000011	$10.15K ₿0.11	$35.18M ₿388.13	$7.2M ₿79.48
1862	نيم XEM	$0.0007987 ₿0.0000000087	5.24	$7.16M ₿78.57	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2.03M ₿17.76	$7.16M ₿78.57	$7.16M ₿78.57
1863	Wrapped Solana (Universal) USOL	$127.6 ₿0.0014	-4.37	$7.13M ₿79.09	$134.51 ₿0.0014	$127.73 ₿0.0014	$707.56K ₿7.25	$7.13M ₿79.09	$7.13M ₿79.09
1864	KiboShib KIBSHI	$0.000007099 ₿0.000000000078	-9.52	$7.1M ₿78.66	$0.000008199 ₿0.000000000088	$0.000007119 ₿0.000000000078	$112.27K ₿1.14	$7.1M ₿78.66	$7.1M ₿78.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}