صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2099 UniLayer  LAYER $0.06593
₿0.0000010
1.22 $2.64M
₿36.54
$0.07253
₿0.
$0.06434
₿0.
$3.6K
₿0
$2.64M
₿40.6
$2.64M
₿36.54
التنبؤ بسعر UniLayer(layer)
2101 Trias Token  TRIAS $0.2633
₿0.0000052
0 $2.63M
₿52.6
$0.2633
₿0.
$0.2211
₿0.
$1.41K
₿0
$2.63M
₿52.6
$2.63M
₿52.6
التنبؤ بسعر Trias Token(trias)
2104 SwissCheese  SWCH $0.02203
₿0.00000075
0.61 $2.63M
₿32.58
$0.02211
₿0.
$0.02174
₿0.
$606.94K
₿0
$2.64M
₿90.8
$2.63M
₿32.58
التنبؤ بسعر SwissCheese(swch)
2105 Mt Pelerin Shares  MPS $5.22
₿0.000088
4.67 $2.61M
₿44.43
$5.24
₿0.
$4.95
₿0.
$4.97K
₿0
$52.24M
₿888.67
$2.61M
₿44.43
التنبؤ بسعر Mt Pelerin Shares(mps)
2111 Asia Coin  ASIA $0.05183
₿0.00000051
0.09 $2.59M
₿25.59
$0.05186
₿0.
$0.05175
₿0.
$62.51K
₿0
$5.18M
₿51.17
$2.59M
₿25.59
التنبؤ بسعر Asia Coin(asia)
2112 ExchangeCoin  EXCC $0.08362
₿0.0000011
1.64 $2.59M
₿36.24
$0.08389
₿0.
$0.08091
₿0.
$145.82K
₿0
$2.68M
₿37.58
$2.59M
₿36.24
التنبؤ بسعر ExchangeCoin(excc)
2113 Clover Finance  CLV $0.002112
₿0.000000029
-2.48 $2.59M
₿36.56
$0.002172
₿0.
$0.002093
₿0.
$38.8K
₿0
$4.22M
₿59.73
$2.59M
₿36.56
التنبؤ بسعر Clover Finance(clv)
2114 CEEK Smart VR Token  CEEK $0.002577
₿0.000000035
-1.14 $2.58M
₿35.37
$0.002596
₿0.
$0.002519
₿0.
$143.82K
₿0
$2.58M
₿35.37
$2.58M
₿35.37
التنبؤ بسعر CEEK Smart VR Token(ceek)
2117 Veno USD  VUSD $0.9877
₿0.000015
-5.28 $2.56M
₿41.15
$1.05
₿0.
$0.9807
₿0.
$27.68
₿0
$2.56M
₿41.15
$2.56M
₿41.15
التنبؤ بسعر Veno USD(vusd)
2121 Cellframe  CELL $0.06835
₿0.00000062
2.82 $2.54M
₿23.42
$0.06888
₿0.
$0.06314
₿0.
$47.12K
₿0
$2.58M
₿23.78
$2.54M
₿23.42
التنبؤ بسعر Cellframe(cell)
2124 StakeWise  SWISE $0.003355
₿0.000000039
-1.87 $2.53M
₿29.6
$0.003433
₿0.
$0.003287
₿0.
$7.79
₿0
$3.36M
₿39.24
$2.53M
₿29.6
التنبؤ بسعر StakeWise(swise)
2125 Sleepless AI  AI $0.01944
₿0.00000031
-3.76 $2.53M
₿40.65
$0.02089
₿0.
$0.01912
₿0.
$258.29M
₿0
$19.44M
₿312.69
$2.53M
₿40.65
التنبؤ بسعر Sleepless AI(ai)
2126 Mysterium  MYST $0.07796
₿0.0000014
-1.06 $2.53M
₿45.82
$0.07919
₿0.
$0.07561
₿0.
$13.94K
₿0
$2.53M
₿45.82
$2.53M
₿45.82
التنبؤ بسعر Mysterium(myst)
2127 Perpetual Protocol  PERP $0.01911
₿0.00000028
-1.08 $2.53M
₿20.91
$0.01941
₿0.
$0.01881
₿0.
$14.81K
₿0
$2.87M
₿43.19
$2.53M
₿20.91
التنبؤ بسعر Perpetual Protocol(perp)
2131 Zenon  ZNN $0.1897
₿0.0000018
-0.84 $2.51M
₿24.34
$0.1921
₿0.
$0.1846
₿0.
$588.38
₿0
$21.27T
₿24.34
$2.51M
₿24.34
التنبؤ بسعر Zenon(znn)
2133 Hxro  HXRO $0.002627
₿0.000000038
-14.43 $2.5M
₿23.81
$0.003071
₿0.
$0.002307
₿0.
$1.3K
₿0
$2.63M
₿38.39
$2.5M
₿23.81
التنبؤ بسعر Hxro(hxro)
2134 Ski Mask Dog  SKI $0.002499
₿0.000000068
-2.06 $2.5M
₿68.34
$0.002557
₿0.
$0.002428
₿0.
$3.1K
₿0
$2.5M
₿68.34
$2.5M
₿68.34
التنبؤ بسعر Ski Mask Dog(ski)
2138 Inter Milan Fan Token  INTER $0.1927
₿0.0000032
-1.55 $2.49M
₿40.87
$0.1965
₿0.
$0.1912
₿0.
$151.66K
₿0
$3.8M
₿64
$2.49M
₿40.87
التنبؤ بسعر Inter Milan Fan Token(inter)
2140 Aeternity  AE $0.005658
₿0.000000056
-0.67 $2.48M
₿24.85
$0.00572
₿0.
$0.005522
₿0.
$905.39
₿0
$3.03M
₿30.41
$2.48M
₿24.85
التنبؤ بسعر Aeternity(ae)
2141 Rainicorn  $RAINI $0.004955
₿0.0000000039
0 $2.48M
₿1.9
$0.004964
₿0.
$0.004817
₿0.
$13.26
₿0
$2.48M
₿1.95
$2.48M
₿1.9
التنبؤ بسعر Rainicorn($raini)
2143 Vai  VAI $0.9972
₿0.000015
-0.01* $2.48M
₿36.71
$0.9975
₿0.
$0.995
₿0.
$1.12K
₿0
$2.48M
₿36.71
$2.48M
₿36.71
التنبؤ بسعر Vai(vai)
2146 RAMP  RAMP $0.02032
₿0.00000026
0 $2.47M
₿32.17
$0.02343
₿0.
$0.01982
₿0.
$675.48
₿0
$2.47M
₿32.17
$2.47M
₿32.17
التنبؤ بسعر RAMP(ramp)
2148 Chain Games  CHAIN $0.006338
₿0.000000066
11.61 $2.46M
₿25.13
$0.006439
₿0.
$0.005439
₿0.
$30.76K
₿0
$3.13M
₿32.64
$2.46M
₿25.13
التنبؤ بسعر Chain Games(chain)
2152 Sentinel  P2P $0.00006821
₿0.00000000066
1.82 $2.44M
₿23.22
$0.0000688
₿0.
$0.00006245
₿0.
$40.23K
₿0
$2.44M
₿23.27
$2.44M
₿23.22
التنبؤ بسعر Sentinel(p2p)
2155 Cult DAO  CULT $0.0000006569
₿0.000000000010
-0.37 $2.43M
₿40.59
$0.0000006651
₿0.
$0.000000637
₿0.
$737.89
₿0
$3.27M
₿52.62
$2.43M
₿40.59
التنبؤ بسعر Cult DAO(cult)
2157 Crypto Trading Fund  CTF $0.0102
₿0.00000012
-74.46 $2.43M
₿28.94
$0.04249
₿0.
$0.009522
₿0.
$141.18
₿0
$2.43M
₿28.94
$2.43M
₿28.94
التنبؤ بسعر Crypto Trading Fund(ctf)
2161 International Stable Currency  ISC $2.16
₿0.000033
-1.85 $2.41M
₿36.93
$2.21
₿0.
$2.07
₿0.
$13.16K
₿0
$2.41M
₿36.93
$2.41M
₿36.93
التنبؤ بسعر International Stable Currency(isc)
2162 LeisureMeta  LM $0.0006759
₿0.0000000089
-2.92 $2.41M
₿31.85
$0.0007144
₿0.
$0.0006778
₿0.
$56.53K
₿0
$3.16M
₿41.67
$2.41M
₿31.85
التنبؤ بسعر LeisureMeta(lm)
2163 Yelay  YLAY $0.003388
₿0.000000050
-0.43 $2.41M
₿35.04
$0.003409
₿0.
$0.003366
₿0.
$822.38
₿0
$3.39M
₿50.53
$2.41M
₿35.04
التنبؤ بسعر Yelay(ylay)
2167 Karrat  KARRAT $0.002722
₿0.000000044
-3.04 $2.39M
₿38.31
$0.002847
₿0.
$0.002662
₿0.
$27.65K
₿0
$2.72M
₿44.45
$2.39M
₿38.31
التنبؤ بسعر Karrat(karrat)
2171 MANEKI  MANEKI $0.0002686
₿0.0000000036
-0.25 $2.38M
₿32.37
$0.0002706
₿0.
$0.0002599
₿0.
$31.76K
₿0
$2.39M
₿32.48
$2.38M
₿32.37
التنبؤ بسعر MANEKI(maneki)
2173 Altcoinist Token  ALTT $0.009683
₿0.00000014
-3.09 $2.37M
₿36.73
$0.01004
₿0.
$0.009269
₿0.
$4K
₿0
$9.68M
₿149.92
$2.37M
₿36.73
التنبؤ بسعر Altcoinist Token(altt)
2178 Dingocoin  DINGO $0.00002002
₿0.00000000036
-1.98 $2.36M
₿42.63
$0.00002048
₿0.
$0.00001999
₿0.
$39.78K
₿0
$2.36M
₿42.63
$2.36M
₿42.63
التنبؤ بسعر Dingocoin(dingo)
2183 Ampleforth  AMPL $1.27
₿0.000020
-0.47 $2.35M
₿58.89
$1.28
₿0.
$1.22
₿0.
$2.59K
₿0
$2.5M
₿62.86
$2.35M
₿58.89
التنبؤ بسعر Ampleforth(ampl)
2185 Electra Protocol  XEP $0.0001265
₿0.0000000023
-7.12 $2.35M
₿42.82
$0.0001375
₿0.
$0.0001199
₿0.
$58.4K
₿0
$3.76M
₿68.52
$2.35M
₿42.82
التنبؤ بسعر Electra Protocol(xep)
2187 DeFiChain  DFI $0.002533
₿0.000000010
-17.58 $2.34M
₿9.98
$0.003114
₿0.
$0.0006195
₿0.
$920.44
₿0
$3.04M
₿12.99
$2.34M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2189 TEDDY BEAR  BEAR $0.000000002367
₿0.000000000000045
-2.17 $2.35M
₿45.71
$0.000000005823
₿0.
$0.00000000184
₿0.
$4.78K
₿0
$2.35M
₿45.71
$2.35M
₿45.71
التنبؤ بسعر TEDDY BEAR(bear)
2190 DexKit  KIT $0.2323
₿0.0000029
-1.57 $2.32M
₿29.17
$0.2403
₿0.
$0.2314
₿0.
$160.72
₿0
$2.32M
₿29.17
$2.32M
₿29.17
التنبؤ بسعر DexKit(kit)
2194 Indigo Protocol  INDY $0.1129
₿0.0000015
-0.77 $2.31M
₿29.26
$0.1146
₿0.
$0.1042
₿0.
$14.38K
₿0
$3.95M
₿53.57
$2.31M
₿29.26
التنبؤ بسعر Indigo Protocol(indy)
2196 Pibble  PIB $0.00007809
₿0.0000000018
-0.51 $2.3M
₿45.74
$0.00008163
₿0.
$0.00007506
₿0.
$2.06K
₿0
$2.32M
₿55.8
$2.3M
₿45.74
التنبؤ بسعر Pibble(pib)
2201 Dora Factory  DORA $0.002271
₿0.000000069
4.80 $2.27M
₿69.44
$0.002341
₿0.
$0.001867
₿0.
$703.35
₿0
$2.27M
₿69.44
$2.27M
₿69.44
التنبؤ بسعر Dora Factory(dora)
2202 Glo Dollar  USDGLO $1
₿0.000015
0.12 $2.27M
₿17.26
$1.01
₿0.
$0.9925
₿0.
$7.04K
₿0
$2.27M
₿17.26
$2.27M
₿17.26
التنبؤ بسعر Glo Dollar(usdglo)
2203 Everscale  EVER $0.00114
₿0.000000070
-0.58 $2.27M
₿139.16
$0.001348
₿0.
$0.001122
₿0.
$18.82K
₿0
$2.42M
₿148.42
$2.27M
₿139.16
التنبؤ بسعر Everscale(ever)
2204 BRN Metaverse  BRN $0.07683
₿0.0000011
-3.07 $2.26M
₿29.31
$0.07946
₿0.
$0.07549
₿0.
$109.09K
₿0
$2.28M
₿32.57
$2.26M
₿29.31
التنبؤ بسعر BRN Metaverse(brn)
2206 MMX  MMX $0.004515
₿0.000000072
0 $2.26M
₿12.36
$0.004515
₿0.
$0.004515
₿0.
$0.52
₿0
$2.26M
₿36.06
$2.26M
₿12.36
التنبؤ بسعر MMX(mmx)
2207 Swipe  SXP $0.00335
₿0.000000060
1.05 $2.26M
₿40.66
$0.003455
₿0.
$0.002927
₿0.
$26.68
₿0
$2.26M
₿40.66
$2.26M
₿40.66
التنبؤ بسعر Swipe(sxp)
2211 MyStandard  MYST $0.01019
₿0.000000078
0.01 $2.25M
₿17.15
$0.01022
₿0.
$0.009569
₿0.
$797.33
₿0
$10.14M
₿78.27
$2.25M
₿17.15
التنبؤ بسعر MyStandard(myst)
2212 Verasity  VRA $0.000008029
₿0.00000000014
-0.03 $2.28M
₿12.42
$0.00000827
₿0.
$0.00000715
₿0.
$83.24K
₿0
$2.28M
₿41.29
$2.28M
₿12.42
التنبؤ بسعر Verasity(vra)
2217 Index Cooperative  INDEX $0.3151
₿0.0000037
-1.53 $2.23M
₿25.61
$0.3229
₿0.
$0.3095
₿0.
$50.39K
₿0
$2.84M
₿33.29
$2.23M
₿25.61
التنبؤ بسعر Index Cooperative(index)
2218 Jesus Coin  JESUS $0.00000001425
₿0.00000000000019
-0.64 $2.23M
₿31.14
$0.00000001448
₿0.
$0.00000001386
₿0.
$1.09K
₿0
$11.09M
₿154.75
$2.23M
₿31.14
التنبؤ بسعر Jesus Coin(jesus)
2219 Dexalot  ALOT $0.0345
₿0.00000042
-17.77 $2.23M
₿26.95
$0.04196
₿0.
$0.0345
₿0.
$3.7K
₿0
$3.45M
₿42.39
$2.23M
₿26.95
التنبؤ بسعر Dexalot(alot)
2220 Pundu  PUNDU $0.002235
₿0.000000026
-0.37 $2.23M
₿26.37
$0.002253
₿0.
$0.00216
₿0.
$12.91
₿0
$2.23M
₿26.37
$2.23M
₿26.37
التنبؤ بسعر Pundu(pundu)
2223 Humans.ai  HEART $0.0002843
₿0.0000000055
-2.44 $2.22M
₿43.34
$0.0002934
₿0.
$0.0002841
₿0.
$14.54K
₿0
$2.22M
₿43.34
$2.22M
₿43.34
التنبؤ بسعر Humans.ai(heart)
2224 Tectonic  TONIC $0.000000007177
₿0.00000000000025
1.84 $2.21M
₿77.65
$0.000000007508
₿0.
$0.000000006799
₿0.
$2.42K
₿0
$3.59M
₿126.62
$2.21M
₿77.65
التنبؤ بسعر Tectonic(tonic)
2225 Based Pepe  PEPE $0.000000005238
₿0.000000000000053
-2.95 $2.2M
₿22.54
$0.000000005386
₿0.
$0.000000005093
₿0.
$484.18
₿0
$2.2M
₿22.54
$2.2M
₿22.54
التنبؤ بسعر Based Pepe(pepe)
2227 French Connection Finance  ZYPTO $0.002465
₿0.000000047
-1.40 $2.2M
₿42.61
$0.002509
₿0.
$0.002417
₿0.
$373.58
₿0
$2.2M
₿42.61
$2.2M
₿42.61
التنبؤ بسعر French Connection Finance(zypto)
2228 The Last Play  RETIRE $0.002202
₿0.000000036
2.89 $2.2M
₿36.87
$0.002212
₿0.
$0.00208
₿0.
$193.42K
₿0
$2.2M
₿36.87
$2.2M
₿36.87
التنبؤ بسعر The Last Play(retire)
2231 Slothana  SLOTH $0.001178
₿0.0000000065
5.55 $2.19M
₿12.21
$0.001182
₿0.
$0.001078
₿0.
$5.74K
₿0
$2.19M
₿12.21
$2.19M
₿12.21
التنبؤ بسعر Slothana(sloth)
2233 Prosper  PROS $0.04246
₿0.00000065
-0.02 $2.18M
₿33.87
$0.04247
₿0.
$0.04246
₿0.
$1.4
₿0
$4.25M
₿65.91
$2.18M
₿33.87
التنبؤ بسعر Prosper(pros)
2235 Ethos Reserve Note  ERN $0.9895
₿0.000015
-0.07 $2.18M
₿33
$0.9938
₿0.
$0.9766
₿0.
$757.82
₿0
$2.18M
₿33
$2.18M
₿33
التنبؤ بسعر Ethos Reserve Note(ern)
2238 Stryke  SYK $0.03135
₿0.00000012
0 $2.17M
₿8.7
$0.03135
₿0.
$0.03057
₿0.
$35.1
₿0
$2.17M
₿8.7
$2.17M
₿8.7
التنبؤ بسعر Stryke(syk)
2246 GemHUB  GHUB $0.002654
₿0.000000041
-0.18 $2.16M
₿21.85
$0.002687
₿0.
$0.002588
₿0.
$209.07K
₿0
$3.18M
₿50.29
$2.16M
₿21.85
التنبؤ بسعر GemHUB(ghub)
2247 dHedge DAO  DHT $0.03951
₿0.00000039
0.82 $2.15M
₿21.66
$0.03957
₿0.
$0.0374
₿0.
$88.22
₿0
$3.95M
₿39.83
$2.15M
₿21.66
التنبؤ بسعر dHedge DAO(dht)
2249 Oasys  OAS $0.0003097
₿0.0000000062
-1.45 $2.15M
₿42.12
$0.0003147
₿0.
$0.0003053
₿0.
$5.13K
₿0
$3.1M
₿62.18
$2.15M
₿42.12
التنبؤ بسعر Oasys(oas)
2250 Aurory  AURY $0.02295
₿0.00000038
0.69 $2.15M
₿35.92
$0.02296
₿0.
$0.02279
₿0.
$74.5
₿0
$2.3M
₿38.43
$2.15M
₿35.92
التنبؤ بسعر Aurory(aury)
2265 Aragon  ANT $0.04844
₿0.0000017
-1.50 $2.09M
₿70.66
$0.1037
₿0.
$0.0483
₿0.
$38.04
₿0
$2.09M
₿76.23
$2.09M
₿70.66
التنبؤ بسعر Aragon(ant)
2271 KYVE Network  KYVE $0.001684
₿0.000000066
-4.01 $2.07M
₿79.43
$0.001759
₿0.
$0.001674
₿0.
$507.19
₿0
$2.15M
₿84.29
$2.07M
₿79.43
التنبؤ بسعر KYVE Network(kyve)
2272 GAMEE  GMEE $0.001169
₿0.000000022
-0.37 $2.07M
₿31.26
$0.001185
₿0.
$0.001131
₿0.
$188.92K
₿0
$3.72M
₿72.87
$2.07M
₿31.26
التنبؤ بسعر GAMEE(gmee)
2273 DeFinity  DEFX $0.0135
₿0.00000012
-14.82 $2.07M
₿18.49
$0.01591
₿0.
$0.01313
₿0.
$2.74K
₿0
$2.32M
₿20.72
$2.07M
₿18.49
التنبؤ بسعر DeFinity(defx)
2274 GME (Ethereum)  GME $0.00000501
₿0.000000000075
-0.38 $2.06M
₿31.21
$0.000005059
₿0.
$0.000004819
₿0.
$2.13K
₿0
$2.06M
₿31.21
$2.06M
₿31.21
التنبؤ بسعر GME (Ethereum)(gme)
2275 BLUB  BLUB $0.000000004895
₿0.000000000000029
-3.74 $2.06M
₿12.23
$0.000000005208
₿0.
$0.00000000468
₿0.
$1.75K
₿0
$2.06M
₿12.23
$2.06M
₿12.23
التنبؤ بسعر BLUB(blub)
2277 Ampleforth Governance Token  FORTH $0.1885
₿0.0000026
-1.47 $2.06M
₿27.94
$0.1956
₿0.
$0.1869
₿0.
$46.49K
₿0
$2.88M
₿39.94
$2.06M
₿27.94
التنبؤ بسعر Ampleforth Governance Token(forth)
2279 Permission Coin  ASK $0.0000889
₿0.0000000017
0.09 $2.05M
₿40.13
$0.00008925
₿0.
$0.00008752
₿0.
$269.69
₿0
$8.89M
₿173.68
$2.05M
₿40.13
التنبؤ بسعر Permission Coin(ask)
2280 Aleph Zero  AZERO $0.006781
₿0.000000082
-0.58 $2.05M
₿24.97
$0.006954
₿0.
$0.006717
₿0.
$68.37K
₿0
$3.53M
₿42.95
$2.05M
₿24.97
التنبؤ بسعر Aleph Zero(azero)
2289 Kendu  KENDU $0.000002049
₿0.000000000049
-4.99 $2.04M
₿49.44
$0.000002169
₿0.
$0.00000199
₿0.
$6.64K
₿0
$2.05M
₿49.61
$2.04M
₿49.44
التنبؤ بسعر Kendu(kendu)
2293 Handshake  HNS $0.002996
₿0.000000019
-16.70 $2.04M
₿13.12
$0.004314
₿0.
$0.002981
₿0.
$1.14K
₿0
$2.04M
₿13.12
$2.04M
₿13.12
التنبؤ بسعر Handshake(hns)
2297 Fulcrom  FUL $0.0008521
₿0.000000014
-0.88 $2.02M
₿34.61
$0.0008659
₿0.
$0.0008284
₿0.
$3.38K
₿0
$17.04M
₿293.98
$2.02M
₿34.61
التنبؤ بسعر Fulcrom(ful)
2300 Katana Inu  KATA $0.00005089
₿0.00000000029
-17.76 $2.01M
₿10.98
$0.00006206
₿0.
$0.0000502
₿0.
$27.89K
₿0
$2.54M
₿14.51
$2.01M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2301 Acet Token  ACT $0.0009051
₿0.000000015
-3.08 $2.01M
₿26.07
$0.0009494
₿0.
$0.0009005
₿0.
$4.32K
₿0
$2.02M
₿34.01
$2.01M
₿26.07
التنبؤ بسعر Acet Token(act)
2302 xExchange  MEX $0.0000004924
₿0.0000000000045
-3.32 $2.01M
₿18.57
$0.0000005096
₿0.
$0.0000004778
₿0.
$7.05K
₿0
$2.01M
₿18.57
$2.01M
₿18.57
التنبؤ بسعر xExchange(mex)
2306 Nuvola Digital  NVL $0.1161
₿0.0000030
0 $1.99M
₿52.11
$0.1232
₿0.
$0.1126
₿0.
$1.56K
₿0
$2.44M
₿64.54
$1.99M
₿52.11
التنبؤ بسعر Nuvola Digital(nvl)
2309 EthicHub  ETHIX $0.0282
₿0.00000047
2.66 $1.99M
₿33.4
$0.02837
₿0.
$0.02591
₿0.
$15.9
₿0
$2.82M
₿47.38
$1.99M
₿33.4
التنبؤ بسعر EthicHub(ethix)
2310 Adappter Token  ADP $0.0004444
₿0.0000000059
-1.03 $1.99M
₿26.79
$0.0004667
₿0.
$0.0004314
₿0.
$247.43K
₿0
$4.44M
₿59.88
$1.99M
₿26.79
التنبؤ بسعر Adappter Token(adp)
2320 Quantoz USDQ  USDQ $0.9974
₿0.000015
-0.18 $1.97M
₿88.83
$0.9995
₿0.
$0.9971
₿0.
$2.76M
₿0
$6.98M
₿106.97
$1.97M
₿88.83
التنبؤ بسعر Quantoz USDQ(usdq)
2322 Mintlayer  ML $0.005104
₿0.000000097
0.09 $1.96M
₿22.2
$0.005145
₿0.
$0.005089
₿0.
$79.57K
₿0
$2.04M
₿38.8
$1.96M
₿22.2
التنبؤ بسعر Mintlayer(ml)
2324 KARAT Galaxy  KARAT $0.02202
₿0.00000026
0.15 $1.96M
₿24.06
$0.02213
₿0.
$0.02121
₿0.
$6.34
₿0
$1.96M
₿24.06
$1.96M
₿24.06
التنبؤ بسعر KARAT Galaxy(karat)
2325 Pluton  PLU $0.1399
₿0.0000017
-2.25 $1.96M
₿25.08
$0.1449
₿0.
$0.1365
₿0.
$17.17K
₿0
$1.96M
₿25.26
$1.96M
₿25.08
التنبؤ بسعر Pluton(plu)
2328 HubSuite  HSUITE $0.00008828
₿0.0000000013
4.54 $1.96M
₿29.63
$0.00008862
₿0.
$0.00008194
₿0.
$3.34K
₿0
$3.38M
₿52.1
$1.96M
₿29.63
التنبؤ بسعر HubSuite(hsuite)
2336 Cypherium  CPH $0.003557
₿0.000000035
-1.01 $1.92M
₿19.36
$0.003602
₿0.
$0.003459
₿0.
$56.73K
₿0
$24.29M
₿244.52
$1.92M
₿19.36
التنبؤ بسعر Cypherium(cph)
2337 Radix  XRD $0.0001417
₿0.000000013
-9.91 $1.92M
₿177.09
$0.0001768
₿0.
$0.0001371
₿0.
$20.64K
₿0
$1.92M
₿177.11
$1.92M
₿177.09
التنبؤ بسعر Radix(xrd)
2342 Financie Token  FNCT $0.0004601
₿0.0000000030
-8.71 $1.91M
₿12.76
$0.0005105
₿0.
$0.0004333
₿0.
$1.54K
₿0
$9.2M
₿61.36
$1.91M
₿12.76
التنبؤ بسعر Financie Token(fnct)
2346 Neon  NEON $0.004411
₿0.00000028
-2.33 $1.9M
₿67.58
$0.004986
₿0.
$0.004304
₿0.
$341.68K
₿0
$4.41M
₿282.23
$1.9M
₿67.58
التنبؤ بسعر Neon(neon)
2347 mETH Protocol  COOK $0.001982
₿0.000000040
0.02 $1.9M
₿39.12
$0.00199
₿0.
$0.001894
₿0.
$22.38K
₿0
$9.9M
₿203.75
$1.9M
₿39.12
التنبؤ بسعر mETH Protocol(cook)
2350 Dragonchain  DRGN $0.005014
₿0.00000011
-2.38 $1.88M
₿40.6
$0.005175
₿0.
$0.004871
₿0.
$401.56
₿0
$2.17M
₿47.76
$1.88M
₿40.6
التنبؤ بسعر Dragonchain(drgn)
2351 ETH 2x Flexible Leverage Index  ETH2X-FLI $3.33
₿0.000036
-2.49 $1.88M
₿20.49
$3.43
₿0.
$3.19
₿0.
$3.63K
₿0
$1.88M
₿20.49
$1.88M
₿20.49
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2357 Hawk  HAWK $0.00003454
₿0.00000000047
0.19 $1.87M
₿25.49
$0.00003467
₿0.
$0.00003436
₿0.
$902.92
₿0
$2.76M
₿37.67
$1.87M
₿25.49
التنبؤ بسعر Hawk(hawk)
2358 MYRO  MYRO $0.001866
₿0.000000034
-1.76 $1.87M
₿34.11
$0.001907
₿0.
$0.001849
₿0.
$143.74K
₿0
$1.87M
₿34.11
$1.87M
₿34.11
التنبؤ بسعر MYRO(myro)
2360 Xelis  XEL $0.2999
₿0.0000042
5.65 $1.87M
₿23.71
$0.3038
₿0.
$0.2714
₿0.
$17.32K
₿0
$1.87M
₿23.71
$1.87M
₿23.71
التنبؤ بسعر Xelis(xel)
2361 Serum  SRM $0.005
₿0.00000010
0.31 $1.86M
₿40.13
$0.005007
₿0.
$0.004833
₿0.
$4.49K
₿0
$49.96M
₿1.08K
$1.86M
₿40.13
التنبؤ بسعر Serum(srm)
2363 Pocketcoin  PKOIN $0.1509
₿0.0000044
3.78 $1.86M
₿50.42
$0.1534
₿0.
$0.1408
₿0.
$21.67K
₿0
$1.86M
₿54.24
$1.86M
₿50.42
التنبؤ بسعر Pocketcoin(pkoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.44B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.54%
السيطرة
Select currency