صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1819	MUMU THE BULL MUMU	$0.00000152 ₿0.000000000023	5.11	$3.54M ₿55.67	$0.000001579 ₿0.000000000024	$0.000001359 ₿0.000000000021	$181.04K ₿2.83	$3.54M ₿55.67	$3.54M ₿55.67
1820	Gearbox GEAR	$0.0003534 ₿0.0000000055	5.74	$3.53M ₿55.36	$0.0003575 ₿0.0000000057	$0.0003256 ₿0.0000000053	$4.5K ₿0.07	$3.53M ₿55.36	$3.53M ₿55.36
1821	HashPack PACK	$0.005694 ₿0.000000089	0.04	$3.53M ₿55.41	$0.005727 ₿0.000000092	$0.005642 ₿0.000000088	$12.64K ₿0.21	$5.69M ₿89.31	$3.53M ₿55.41
1825	0x0 0X0	$0.003956 ₿0.000000061	-6.62	$3.53M ₿55.22	$0.004439 ₿0.000000069	$0.003886 ₿0.000000061	$35.15K ₿0.55	$3.53M ₿55.22	$3.53M ₿55.22
1828	Suilend SEND	$0.04979 ₿0.00000077	-1.82	$3.49M ₿54.8	$0.05106 ₿0.00000082	$0.04941 ₿0.00000077	$226.24K ₿3.54	$4.98M ₿78.07	$3.49M ₿54.8
1831	UFO Token UFO	$0.000003759 ₿0.000000000059	-4.90	$3.48M ₿54.53	$0.00000405 ₿0.000000000064	$0.000003719 ₿0.000000000058	$9.94K ₿0.16	$3.48M ₿54.53	$3.48M ₿54.53
1843	Dent DENT	$0.00003589 ₿0.00000000056	-5.74	$3.43M ₿53.77	$0.00003808 ₿0.00000000061	$0.00003385 ₿0.00000000053	$260.34K ₿4.08	$3.59M ₿56.21	$3.43M ₿53.77
1846	Spectre AI SPECTRE	$0.339 ₿0.0000053	8.13	$3.39M ₿53.08	$0.3444 ₿0.0000054	$0.3104 ₿0.0000050	$81.07K ₿1.27	$3.39M ₿53.08	$3.39M ₿53.08
1851	Tap XTP	$0.00089 ₿0.000000013	-0.03	$3.36M ₿52.67	$0.0009234 ₿0.000000014	$0.0008778 ₿0.000000013	$7.55 ₿0	$8.9M ₿139.43	$3.36M ₿52.67
1852	Trias Token TRIAS	$0.3359 ₿0.0000052	2.14	$3.36M ₿52.6	$0.3538 ₿0.0000056	$0.3261 ₿0.0000051	$20.67 ₿0	$3.36M ₿52.6	$3.36M ₿52.6
1855	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1856	BitKan KAN	$0.0006137 ₿0.0000000096	0.16	$3.35M ₿52.63	$0.0006165 ₿0.0000000099	$0.0006087 ₿0.0000000095	$92.16K ₿1.44	$6.14M ₿96.52	$3.35M ₿52.63
1859	SuiNS Token NS	$0.01216 ₿0.00000019	4.65	$3.35M ₿52.49	$0.01215 ₿0.00000019	$0.01155 ₿0.00000018	$178.11K ₿2.83	$6.07M ₿95.17	$3.35M ₿52.49
1864	OBSERVER Coin OBSR	$0.0005115 ₿0.0000000080	4.76	$3.33M ₿52.12	$0.0005131 ₿0.0000000082	$0.0004879 ₿0.0000000077	$144.64K ₿2.26	$7.16M ₿112.14	$3.33M ₿52.12
1865	Wen WEN	$0.00000458 ₿0.000000000071	1.03	$3.33M ₿52.26	$0.00000465 ₿0.000000000073	$0.00000432 ₿0.000000000069	$172.55K ₿2.81	$3.33M ₿52.26	$3.33M ₿52.26
1871	REN REN	$0.003216 ₿0.000000051	4.21	$3.22M ₿51.7	$0.003347 ₿0.000000052	$0.002918 ₿0.000000046	$182.84K ₿2.88	$3.22M ₿51.7	$3.22M ₿51.7
1874	Clover Finance CLV	$0.002688 ₿0.000000042	1.72	$3.29M ₿51.53	$0.002733 ₿0.000000044	$0.00258 ₿0.000000040	$24.51K ₿0.38	$5.38M ₿84.18	$3.29M ₿51.53
1876	MileVerse MVC	$0.001219 ₿0.000000019	3.21	$3.28M ₿51.33	$0.00123 ₿0.000000019	$0.001176 ₿0.000000018	$53.23K ₿0.83	$3.52M ₿54.93	$3.28M ₿51.33
1878	Swarm BZZ	$0.0518 ₿0.00000081	0.86	$3.35M ₿51.17	$0.05438 ₿0.00000086	$0.05001 ₿0.00000079	$102.12K ₿1.6	$3.35M ₿51.17	$3.35M ₿51.17
1879	Afreum AFR	$0.0004085 ₿0.0000000063	1.12	$3.27M ₿51.57	$0.0004166 ₿0.0000000065	$0.0004018 ₿0.0000000063	$1.07K ₿0.02	$3.27M ₿51.57	$3.27M ₿51.57
1880	Africarare UBU	$0.003262 ₿0.000000051	3.77	$3.26M ₿51.12	$0.00488 ₿0.000000079	$0.002954 ₿0.000000047	$1.08K ₿0.02	$3.26M ₿51.12	$3.26M ₿51.12
1882	PinGo PINGO	$0.01299 ₿0.00000020	3.88	$3.25M ₿50.97	$0.01304 ₿0.00000020	$0.0124 ₿0.00000019	$9.76K ₿0.15	$12.99M ₿203.59	$3.25M ₿50.97
1885	Vertcoin VTC	$0.04381 ₿0.00000068	0.46	$3.25M ₿50.84	$0.04385 ₿0.00000070	$0.04335 ₿0.00000068	$8.01K ₿0.13	$3.25M ₿50.84	$3.25M ₿50.84
1887	DeFiPulse Index DPI	$32.86 ₿0.00051	2.06	$3.24M ₿50.77	$33.62 ₿0.00053	$31.69 ₿0.00050	$6.74K ₿0.11	$3.24M ₿50.77	$3.24M ₿50.77
1888	Cross The Ages CTA	$0.006498 ₿0.00000010	5.34	$3.24M ₿50.99	$0.006643 ₿0.00000010	$0.006115 ₿0.000000098	$108.94K ₿1.79	$3.25M ₿51.09	$3.24M ₿50.99
1889	Equilibria Finance EQB	$0.0324 ₿0.00000050	3.63	$3.24M ₿50.69	$0.03275 ₿0.00000051	$0.03086 ₿0.00000050	$17.52 ₿0	$3.24M ₿50.69	$3.24M ₿50.69
1890	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿50.88	$0.01605 ₿0.00000025	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿252.54	$3.23M ₿50.88
1893	Star Atlas ATLAS	$0.0001295 ₿0.0000000020	0.70	$3.22M ₿50.39	$0.0001303 ₿0.0000000020	$0.0001269 ₿0.0000000020	$21.7K ₿0.34	$4.66M ₿73	$3.22M ₿50.39
1894	NetMind Token NMT	$0.05307 ₿0.00000083	-3.27	$3.21M ₿50.26	$0.05489 ₿0.00000089	$0.05305 ₿0.00000083	$49.13K ₿0.77	$7.62M ₿119.43	$3.21M ₿50.26
1895	Vara Network VARA	$0.0005599 ₿0.0000000086	-4.86	$3.21M ₿49.38	$0.0005885 ₿0.0000000095	$0.0005497 ₿0.0000000086	$13.14K ₿0.2	$5.6M ₿86.25	$3.21M ₿49.38
1897	Nacho the Kat NACHO	$0.0000111 ₿0.00000000017	7.34	$3.19M ₿50.12	$0.00001114 ₿0.00000000017	$0.00001026 ₿0.00000000016	$63.36K ₿0.99	$3.19M ₿50.12	$3.19M ₿50.12
1899	Nuvola Digital NVL	$0.1884 ₿0.0000029	2.39	$3.19M ₿49.95	$0.1885 ₿0.0000029	$0.1783 ₿0.0000028	$1.85K ₿0.03	$3.96M ₿61.9	$3.19M ₿49.95
1901	Nolus NLS	$0.00364 ₿0.000000056	1.15	$3.18M ₿49.84	$0.003651 ₿0.000000059	$0.003588 ₿0.000000056	$64.7K ₿1.01	$3.35M ₿52.4	$3.18M ₿49.84
1903	Edge EDGE	$0.07764 ₿0.0000012	7.51	$3.17M ₿49.67	$0.07817 ₿0.0000012	$0.07131 ₿0.0000011	$1.82K ₿0.03	$4.64M ₿72.61	$3.17M ₿49.67
1907	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1913	MMX MMX	$0.01829 ₿0.00000028	133.77	$3.14M ₿49.11	$0.01837 ₿0.00000028	$0.007826 ₿0.00000012	$28.53K ₿0.45	$9.15M ₿143.24	$3.14M ₿49.11
1915	Legend of Arcadia ARCA	$0.008532 ₿0.00000013	-0.01	$3.13M ₿49.08	$0.01535 ₿0.00000024	$0.002548 ₿0.000000040	$1.89K ₿0.03	$8.53M ₿133.71	$3.13M ₿49.08
1916	Aavegotchi GHST	$0.06109 ₿0.00000095	-3.08	$3.13M ₿48.92	$0.06433 ₿0.0000010	$0.06102 ₿0.00000095	$277.18K ₿4.39	$3.22M ₿50.44	$3.13M ₿48.92
1917	BEAM BEAM	$0.01558 ₿0.00000024	-1.05	$3.12M ₿48.92	$0.01607 ₿0.00000025	$0.01534 ₿0.00000024	$58.7K ₿0.92	$4.1M ₿64.18	$3.12M ₿48.92
1918	PondCoin PNDC	$0.00000003372 ₿0.00000000000052	3.50	$3.12M ₿48.59	$0.00000003422 ₿0.00000000000053	$0.00000003189 ₿0.00000000000051	$1.58K ₿0.02	$14.19M ₿221.05	$3.12M ₿48.59
1921	Real World AI RWA	$0.00319 ₿0.000000050	-11.62	$3.08M ₿48.6	$0.003757 ₿0.000000060	$0.003118 ₿0.000000049	$29.7K ₿0.47	$3.08M ₿48.6	$3.08M ₿48.6
1925	HERBCOIN HERB	$0.03331 ₿0.00000052	-1.24	$3.08M ₿48.17	$0.03373 ₿0.00000054	$0.03261 ₿0.00000051	$3.06K ₿0.05	$3.33M ₿52.18	$3.08M ₿48.17
1927	Karrat KARRAT	$0.003703 ₿0.000000057	1.11	$3.07M ₿48.65	$0.003817 ₿0.000000061	$0.003663 ₿0.000000057	$113.5K ₿1.78	$3.7M ₿58.78	$3.07M ₿48.65
1929	ChainSwap CSWAP	$0.003188 ₿0.000000049	30.79	$3.06M ₿47.99	$0.003452 ₿0.000000054	$0.002431 ₿0.000000039	$49.32K ₿0.77	$3.06M ₿47.99	$3.06M ₿47.99
1930	Zeta ZEX	$0.01631 ₿0.00000025	-0.11	$3.06M ₿47.96	$0.01638 ₿0.00000026	$0.01624 ₿0.00000025	$64.51K ₿1.01	$16.3M ₿255.43	$3.06M ₿47.96
1931	FEED EVERY GORILLA FEG	$0.00003177 ₿0.00000000049	1.00	$3.06M ₿47.94	$0.00003178 ₿0.00000000051	$0.00003139 ₿0.00000000049	$325.52K ₿5.1	$3.06M ₿47.94	$3.06M ₿47.94
1932	Gems VIP GEMS	$0.004752 ₿0.000000074	3.89	$3.06M ₿47.94	$0.004796 ₿0.000000075	$0.004518 ₿0.000000073	$259.57K ₿4.08	$3.98M ₿62.39	$3.06M ₿47.94
1934	NFTX NFTX	$7.28 ₿0.00011	3.31	$3.06M ₿47.81	$7.31 ₿0.00011	$7.02 ₿0.00011	$18.21 ₿0	$4.73M ₿73.99	$3.06M ₿47.81
1935	GME GME	$0.000444 ₿0.0000000069	-0.99	$3.05M ₿47.9	$0.0004493 ₿0.0000000072	$0.0004231 ₿0.0000000067	$521.99K ₿9.03	$3.05M ₿47.9	$3.05M ₿47.9
1937	Nodle Network NODL	$0.0005001 ₿0.0000000078	2.35	$3.04M ₿47.66	$0.0005144 ₿0.0000000082	$0.0004878 ₿0.0000000077	$59.44K ₿0.93	$3.54M ₿55.49	$3.04M ₿47.66
1938	Cryptex Finance CTX	$0.3603 ₿0.0000056	7.14	$3.03M ₿47.61	$0.3898 ₿0.0000062	$0.3137 ₿0.0000051	$1.6M ₿25.02	$3.6M ₿56.55	$3.03M ₿47.61
1940	ShapeShift FOX Token FOX	$0.004885 ₿0.000000076	4.28	$3.04M ₿47.59	$0.004899 ₿0.000000077	$0.004567 ₿0.000000074	$28.81K ₿0.45	$4.89M ₿76.47	$3.04M ₿47.59
1943	"　" "　"	$0.004804 ₿0.000000075	3.12	$3.02M ₿47.53	$0.005047 ₿0.000000080	$0.004556 ₿0.000000073	$20.38K ₿0.32	$3.02M ₿47.53	$3.02M ₿47.53
1945	Sleepless AI AI	$0.02325 ₿0.00000036	4.62	$3.02M ₿47.3	$0.02338 ₿0.00000037	$0.02167 ₿0.00000034	$8.07M ₿126.17	$23.24M ₿363.88	$3.02M ₿47.3
1951	Mongol NFT MNFT	$0.00002207 ₿0.00000000034	3.12	$3M ₿47.1	$0.00002209 ₿0.00000000034	$0.00002118 ₿0.00000000034	$21.06K ₿0.33	$3M ₿47.1	$3M ₿47.1
1952	The Arena ARENA	$0.0006416 ₿0.000000010	6.10	$3.01M ₿47.03	$0.0006487 ₿0.000000010	$0.0005979 ₿0.0000000096	$27.36K ₿0.43	$6.42M ₿100.17	$3.01M ₿47.03
1960	Electra Protocol XEP	$0.0001607 ₿0.0000000025	-8.22	$2.96M ₿46.4	$0.0001752 ₿0.0000000028	$0.0001614 ₿0.0000000025	$120.32K ₿1.88	$4.74M ₿74.28	$2.96M ₿46.4
1964	BitShares BTS	$0.0009761 ₿0.000000015	0.02	$2.93M ₿45.88	$0.0009851 ₿0.000000015	$0.0009686 ₿0.000000015	$57.66K ₿0.9	$2.93M ₿45.88	$2.93M ₿45.88
1966	Beefy.Finance BIFI	$36.64 ₿0.00057	4.00	$2.93M ₿45.87	$36.96 ₿0.00058	$34.7 ₿0.00055	$19.92K ₿0.31	$2.93M ₿45.87	$2.93M ₿45.87
1967	SOMESING SSG	$0.0005857 ₿0.0000000091	145.53	$2.93M ₿45.86	$0.002993 ₿0.000000047	$0.0002383 ₿0.0000000037	$152.14K ₿2.38	$2.93M ₿45.86	$2.93M ₿45.86
1969	RCH Token RCH	$0.1062 ₿0.0000016	3.41	$2.92M ₿45.74	$0.1079 ₿0.0000017	$0.1015 ₿0.0000016	$181.99K ₿2.85	$2.92M ₿45.74	$2.92M ₿45.74
1970	Permission Coin ASK	$0.0001259 ₿0.0000000019	0.54	$2.91M ₿45.58	$0.0001264 ₿0.0000000020	$0.0001251 ₿0.0000000019	$816.22 ₿0.01	$12.59M ₿197.27	$2.91M ₿45.58
1971	Dragonchain DRGN	$0.007887 ₿0.00000012	-2.97	$2.91M ₿45.53	$0.008495 ₿0.00000013	$0.007885 ₿0.00000012	$2.18K ₿0.03	$3.42M ₿53.56	$2.91M ₿45.53
1974	Fidu FIDU	$0.07445 ₿0.0000011	-0.03	$2.89M ₿46.65	$0.07448 ₿0.0000012	$0.07445 ₿0.0000011	$10.61K ₿0.17	$2.89M ₿46.65	$2.89M ₿46.65
1975	Numbers Protocol NUM	$0.003202 ₿0.000000050	9.23	$2.88M ₿45.21	$0.00321 ₿0.000000050	$0.002931 ₿0.000000046	$176.81K ₿2.76	$2.91M ₿45.72	$2.88M ₿45.21
1976	Agave Token AGVE	$28.78 ₿0.00045	1.53	$2.88M ₿45.06	$28.93 ₿0.00046	$28.12 ₿0.00044	$93.82 ₿0	$2.88M ₿45.06	$2.88M ₿45.06
1978	mStable USD MUSD	$1 ₿0.000015	0.11	$2.88M ₿45.05	$1 ₿0.000016	$0.995 ₿0.000015	$114.87 ₿0	$2.88M ₿45.05	$2.88M ₿45.05
1980	SunContract SNC	$0.02338 ₿0.00000036	0.77	$2.87M ₿44.93	$0.0234 ₿0.00000037	$0.02284 ₿0.00000036	$281.39K ₿4.41	$2.87M ₿44.93	$2.87M ₿44.93
1986	Mt Pelerin Shares MPS	$5.71 ₿0.000089	6.13	$2.85M ₿44.67	$5.94 ₿0.000094	$5.38 ₿0.000087	$587.86 ₿0.01	$57.09M ₿893.37	$2.85M ₿44.67
1987	DevvE DEVVE	$0.0326 ₿0.00000051	2.98	$2.85M ₿44.65	$0.03277 ₿0.00000052	$0.03105 ₿0.00000049	$146.15K ₿2.29	$3.91M ₿61.31	$2.85M ₿44.65
1988	Balanced Dollars BNUSD	$0.9995 ₿0.000015	-0.01*	$2.85M ₿44.6	$0.9996 ₿0.000016	$0.999 ₿0.000015	$803.5 ₿0.01	$2.85M ₿44.6	$2.85M ₿44.6
1989	EDUM EDUM	$0.07257 ₿0.0000011	-5.73	$2.84M ₿44.61	$0.07701 ₿0.0000012	$0.06825 ₿0.0000010	$2.24K ₿0.04	$36.29M ₿569.18	$2.84M ₿44.61
1994	Skey Network SKEY	$0.00351 ₿0.000000054	2.53	$2.83M ₿44.36	$0.003541 ₿0.000000056	$0.003401 ₿0.000000054	$33.11K ₿0.52	$3.51M ₿54.93	$2.83M ₿44.36
1996	Bellscoin BELLS	$0.04627 ₿0.00000072	-0.54	$2.82M ₿44.3	$0.04705 ₿0.00000076	$0.04608 ₿0.00000072	$80.26K ₿1.26	$2.82M ₿44.3	$2.82M ₿44.3
2007	Wrapped AyeAyeCoin WAAC	$0.4634 ₿0.0000072	3.79	$2.78M ₿43.59	$0.4663 ₿0.0000073	$0.4405 ₿0.0000071	$52.83 ₿0	$2.78M ₿43.59	$2.78M ₿43.59
2010	Gridcoin GRC	$0.005531 ₿0.000000087	4.83	$2.77M ₿43.81	$0.005721 ₿0.000000089	$0.004806 ₿0.000000075	$59.85 ₿0	$2.86M ₿45.23	$2.77M ₿43.81
2015	Inter Milan Fan Token INTER	$0.2233 ₿0.0000035	1.70	$2.76M ₿43.53	$0.2269 ₿0.0000036	$0.2171 ₿0.0000034	$714.18K ₿11.11	$4.41M ₿69.61	$2.76M ₿43.53
2016	ROACORE ROA	$0.00369 ₿0.000000056	4.53	$2.77M ₿42.66	$0.003879 ₿0.000000061	$0.00352 ₿0.000000055	$215.89K ₿3.33	$3.5M ₿54.05	$2.77M ₿42.66
2019	PAR Stablecoin PAR	$1.22 ₿0.000019	0.71	$2.74M ₿42.91	$1.25 ₿0.000019	$1.19 ₿0.000019	$774.86 ₿0.01	$2.74M ₿42.91	$2.74M ₿42.91
2020	PinLink PIN	$0.03417 ₿0.00000053	3.18	$2.73M ₿43.02	$0.03471 ₿0.00000054	$0.03285 ₿0.00000052	$265.59K ₿4.16	$3.41M ₿53.78	$2.73M ₿43.02
2021	Veno USD VUSD	$1 ₿0.000015	0.58	$2.73M ₿42.75	$1.01 ₿0.000016	$0.9909 ₿0.000015	$7.55K ₿0.12	$2.73M ₿42.75	$2.73M ₿42.75
2022	REI Network REI	$0.002763 ₿0.000000043	1.28	$2.73M ₿42.72	$0.002835 ₿0.000000044	$0.002624 ₿0.000000041	$805.81K ₿12.48	$2.76M ₿43.29	$2.73M ₿42.72
2024	Beta Finance BETA	$0.006306 ₿0.000000098	-0.70	$2.72M ₿42.67	$0.006487 ₿0.00000010	$0.006259 ₿0.000000098	$124.36 ₿0	$6.31M ₿98.81	$2.72M ₿42.67
2026	SNPad SNPAD	$0.009706 ₿0.00000015	11.61	$2.72M ₿42.33	$0.009717 ₿0.00000015	$0.008378 ₿0.00000013	$34.86K ₿0.56	$2.72M ₿42.33	$2.72M ₿42.33
2027	Pundu PUNDU	$0.00273 ₿0.000000042	2.23	$2.71M ₿42.66	$0.00278 ₿0.000000043	$0.002632 ₿0.000000042	$16.91K ₿0.26	$2.71M ₿42.66	$2.71M ₿42.66
2033	Jeff JEFF	$2.7 ₿0.000042	7.04	$2.7M ₿42.46	$2.71 ₿0.000042	$2.49 ₿0.000039	$22.77K ₿0.36	$2.7M ₿42.46	$2.7M ₿42.46
2036	Myro $MYRO	$0.00269 ₿0.000000042	4.22	$2.69M ₿42.22	$0.002817 ₿0.000000044	$0.002536 ₿0.000000041	$1.87M ₿29.39	$2.69M ₿42.22	$2.69M ₿42.22
2042	Thought THT	$0.007033 ₿0.00000011	-12.72	$2.68M ₿41.93	$0.008166 ₿0.00000013	$0.006996 ₿0.00000011	$1.39K ₿0.02	$9.99M ₿156.57	$2.68M ₿41.93
2043	American Coin USA	$0.0000002298 ₿0.0000000000036	-4.79	$2.67M ₿41.94	$0.0000002443 ₿0.0000000000039	$0.0000002219 ₿0.0000000000035	$477.87K ₿7.51	$2.67M ₿41.94	$2.67M ₿41.94
2047	DerivaDAO DDX	$0.04968 ₿0.00000077	0.06	$2.65M ₿41.51	$0.04968 ₿0.00000080	$0.04885 ₿0.00000077	$4.87 ₿0	$2.65M ₿41.51	$2.65M ₿41.51
2049	Zircuit ZRC	$0.001156 ₿0.000000018	4.47	$2.64M ₿41.3	$0.001162 ₿0.000000018	$0.001104 ₿0.000000017	$1.31M ₿22.63	$11.62M ₿181.72	$2.64M ₿41.3
2050	ExchangeCoin EXCC	$0.08565 ₿0.0000013	2.27	$2.64M ₿41.36	$0.08599 ₿0.0000013	$0.08237 ₿0.0000013	$46.92K ₿0.75	$2.74M ₿42.92	$2.64M ₿41.36
2052	PeiPei PEIPEI	$0.000000006246 ₿0.000000000000099	0.12	$2.64M ₿41.82	$0.000000006506 ₿0.00000000000010	$0.000000006071 ₿0.000000000000098	$368.45K ₿5.83	$2.64M ₿41.82	$2.64M ₿41.82
2059	LeisureMeta LM	$0.0007429 ₿0.000000011	2.20	$2.61M ₿40.92	$0.0008159 ₿0.000000013	$0.0007239 ₿0.000000011	$245.54K ₿3.85	$3.47M ₿54.3	$2.61M ₿40.92
2060	Cult DAO CULT	$0.0000006728 ₿0.000000000010	3.54	$2.61M ₿40.84	$0.000000682 ₿0.000000000010	$0.0000006459 ₿0.000000000010	$60.2K ₿0.94	$3.35M ₿52.4	$2.61M ₿40.84
2061	mETH Protocol COOK	$0.002722 ₿0.000000042	-0.23	$2.61M ₿41.04	$0.002739 ₿0.000000044	$0.002694 ₿0.000000042	$71.34K ₿1.48	$13.61M ₿213.75	$2.61M ₿41.04
2062	SOLO Coin SOLO	$0.017 ₿0.00000026	2.63	$2.61M ₿40.8	$0.01827 ₿0.00000028	$0.01652 ₿0.00000026	$4.25K ₿0.07	$2.61M ₿40.8	$2.61M ₿40.8
2063	Nakamoto Games NAKA	$0.04007 ₿0.00000062	-15.29	$2.6M ₿40.93	$0.04731 ₿0.00000076	$0.04004 ₿0.00000063	$1.13M ₿17.29	$7.21M ₿113.38	$2.6M ₿40.93
2065	BasedAI BASEDAI	$0.07292 ₿0.0000011	303.98	$2.6M ₿40.73	$0.07325 ₿0.0000011	$0.01781 ₿0.00000028	$29.23K ₿0.46	$2.6M ₿40.73	$2.6M ₿40.73
2069	DEXTF DEXTF	$0.03935 ₿0.00000061	20.57	$2.59M ₿40.61	$0.03936 ₿0.00000061	$0.03234 ₿0.00000052	$54.9K ₿0.87	$3.94M ₿61.71	$2.59M ₿40.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}