صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1904	Vertcoin VTC	$0.04122 ₿0.00000066	-0.45	$3.06M ₿49.26	$0.04183 ₿0.00000067	$0.04106 ₿0.00000066	$7.58K ₿0.12	$3.06M ₿49.26	$3.06M ₿49.26
1907	Agave Token AGVE	$30.51 ₿0.00049	0.80	$3.05M ₿49.09	$30.67 ₿0.00049	$30.18 ₿0.00048	$46.56 ₿0	$3.05M ₿49.09	$3.05M ₿49.09
1909	ChainSwap CSWAP	$0.003177 ₿0.000000051	4.35	$3.05M ₿49.09	$0.003257 ₿0.000000052	$0.002941 ₿0.000000047	$2.6K ₿0.04	$3.05M ₿49.09	$3.05M ₿49.09
1912	ASD ASD	$0.004086 ₿0.000000065	1.51	$3.04M ₿48.84	$0.004117 ₿0.000000067	$0.003905 ₿0.000000062	$642.9K ₿10.31	$3.04M ₿48.84	$3.04M ₿48.84
1914	The Arena ARENA	$0.0006435 ₿0.000000010	0.53	$3.02M ₿48.45	$0.0006486 ₿0.000000010	$0.0006317 ₿0.000000010	$14.62K ₿0.23	$6.44M ₿103.19	$3.02M ₿48.45
1921	Afreum AFR	$0.0003748 ₿0.0000000060	0	$3M ₿48.22	$0.0003748 ₿0.0000000061	$0.0003748 ₿0.0000000060	$1.74K ₿0.03	$3M ₿48.22	$3M ₿48.22
1923	RCH Token RCH	$0.1087 ₿0.0000017	2.39	$2.99M ₿48.13	$0.1091 ₿0.0000017	$0.1058 ₿0.0000017	$944.98 ₿0.02	$2.99M ₿48.13	$2.99M ₿48.13
1928	Aavegotchi GHST	$0.05797 ₿0.00000093	-0.60	$2.96M ₿47.74	$0.05833 ₿0.00000094	$0.05743 ₿0.00000093	$143.71K ₿2.32	$3.06M ₿49.23	$2.96M ₿47.74
1933	Mt Pelerin Shares MPS	$5.91 ₿0.000095	1.59	$2.96M ₿47.56	$5.91 ₿0.000095	$5.68 ₿0.000091	$2.06K ₿0.03	$59.13M ₿951.13	$2.96M ₿47.56
1935	Reality Metaverse RMV	$0.003839 ₿0.000000061	0.64	$2.95M ₿47.45	$0.003902 ₿0.000000063	$0.003675 ₿0.000000059	$68.63K ₿0.57	$3.76M ₿60.42	$2.95M ₿47.45
1939	Serum SRM	$0.007824 ₿0.00000012	-7.45	$2.92M ₿46.91	$0.008776 ₿0.00000014	$0.007807 ₿0.00000012	$32.69K ₿0.57	$78.19M ₿1.26K	$2.92M ₿46.91
1940	Swarm BZZ	$0.0467 ₿0.00000073	9.04	$2.95M ₿46.48	$0.04684 ₿0.00000075	$0.04255 ₿0.00000068	$245.76K ₿3.87	$2.95M ₿46.48	$2.95M ₿46.48
1941	Mongol NFT MNFT	$0.00002146 ₿0.00000000034	0.59	$2.91M ₿46.79	$0.00002154 ₿0.00000000034	$0.00002114 ₿0.00000000034	$28.95K ₿0.46	$2.91M ₿46.79	$2.91M ₿46.79
1942	Electra Protocol XEP	$0.0001574 ₿0.0000000025	1.68	$2.91M ₿46.66	$0.0001584 ₿0.0000000025	$0.0001536 ₿0.0000000024	$116.97K ₿1.88	$4.65M ₿74.66	$2.91M ₿46.66
1944	The Last Play RETIRE	$0.002908 ₿0.000000047	6.89	$2.91M ₿47.18	$0.002964 ₿0.000000047	$0.002671 ₿0.000000043	$700.23K ₿10.98	$2.91M ₿47.18	$2.91M ₿47.18
1946	Mysterium MYST	$0.08945 ₿0.0000014	-1.69	$2.9M ₿46.68	$0.09112 ₿0.0000014	$0.08936 ₿0.0000014	$35.45K ₿0.57	$2.9M ₿46.68	$2.9M ₿46.68
1948	Star Atlas ATLAS	$0.000117 ₿0.0000000018	2.75	$2.9M ₿46.2	$0.0001174 ₿0.0000000019	$0.0001117 ₿0.0000000018	$13.86K ₿0.76	$4.21M ₿67.19	$2.9M ₿46.2
1950	Cratos CRTS	$0.00005861 ₿0.00000000094	0.48	$2.89M ₿46.45	$0.00005865 ₿0.00000000095	$0.00005784 ₿0.00000000093	$888.28K ₿14.19	$5.65M ₿90.79	$2.89M ₿46.45
1951	FEED EVERY GORILLA FEG	$0.00003 ₿0.00000000048	0.54	$2.89M ₿46.48	$0.00003002 ₿0.00000000048	$0.00002977 ₿0.00000000048	$301.78K ₿4.86	$2.89M ₿46.48	$2.89M ₿46.48
1952	HERBCOIN HERB	$0.03127 ₿0.00000050	-0.02	$2.89M ₿46.42	$0.03128 ₿0.00000051	$0.03123 ₿0.00000050	$2.74K ₿0.04	$3.13M ₿50.29	$2.89M ₿46.42
1954	VitaRNA VITARNA	$1.18 ₿0.000018	-15.73	$2.88M ₿46.36	$1.46 ₿0.000023	$1.09 ₿0.000017	$25.63K ₿0.41	$5.9M ₿94.94	$2.88M ₿46.36
1957	mStable USD MUSD	$0.9979 ₿0.000016	-0.78	$2.87M ₿46.17	$1.01 ₿0.000016	$0.9975 ₿0.000016	$282.41 ₿0	$2.87M ₿46.17	$2.87M ₿46.17
1961	Beta Finance BETA	$0.006608 ₿0.00000010	2.21	$2.85M ₿45.96	$0.006616 ₿0.00000010	$0.00636 ₿0.00000010	$218.6 ₿0	$6.61M ₿106.41	$2.85M ₿45.96
1962	Balanced Dollars BNUSD	$0.9989 ₿0.000016	-0.02	$2.85M ₿45.76	$0.9992 ₿0.000016	$0.9987 ₿0.000016	$1.01K ₿0.02	$2.85M ₿45.76	$2.85M ₿45.76
1965	Wrapped AyeAyeCoin WAAC	$0.4727 ₿0.0000076	4.91	$2.84M ₿45.64	$0.476 ₿0.0000076	$0.4489 ₿0.0000070	$3.25K ₿0.05	$2.84M ₿45.64	$2.84M ₿45.64
1967	Freya Protocol FREYA	$0.005666 ₿0.000000091	1.66	$2.83M ₿45.81	$0.005713 ₿0.000000093	$0.005538 ₿0.000000089	$176.09 ₿0	$3.11M ₿50.23	$2.83M ₿45.81
1968	PeiPei PEIPEI	$0.000000006734 ₿0.00000000000010	3.51	$2.83M ₿45.51	$0.000000006734 ₿0.00000000000010	$0.000000006386 ₿0.00000000000010	$76.88K ₿1.28	$2.83M ₿45.51	$2.83M ₿45.51
1970	UFO Token UFO	$0.000003099 ₿0.000000000049	3.85	$2.81M ₿45.27	$0.00000313 ₿0.000000000050	$0.000002979 ₿0.000000000048	$646.6 ₿0.01	$2.81M ₿45.27	$2.81M ₿45.27
1971	MileVerse MVC	$0.001045 ₿0.000000016	1.59	$2.81M ₿45.23	$0.001048 ₿0.000000016	$0.00102 ₿0.000000016	$2.95K ₿0.05	$3.01M ₿48.41	$2.81M ₿45.23
1972	SunContract SNC	$0.02292 ₿0.00000036	0.14	$2.81M ₿45.25	$0.02294 ₿0.00000037	$0.02276 ₿0.00000036	$235.62K ₿3.79	$2.81M ₿45.25	$2.81M ₿45.25
1973	OBSERVER Coin OBSR	$0.0004319 ₿0.0000000069	2.86	$2.81M ₿45.21	$0.0004344 ₿0.0000000070	$0.0004104 ₿0.0000000066	$16.49K ₿0.26	$6.05M ₿97.28	$2.81M ₿45.21
1977	NetMind Token NMT	$0.04568 ₿0.00000073	-0.08	$2.8M ₿45.05	$0.04621 ₿0.00000075	$0.04549 ₿0.00000073	$43.96K ₿0.72	$6.56M ₿105.51	$2.8M ₿45.05
1979	PAR Stablecoin PAR	$1.25 ₿0.000020	2.02	$2.8M ₿45.13	$1.26 ₿0.000020	$1.22 ₿0.000019	$528.85 ₿0.01	$2.8M ₿45.13	$2.8M ₿45.13
1980	Dent DENT	$0.00002936 ₿0.00000000046	-4.22	$2.8M ₿44.6	$0.00003156 ₿0.00000000051	$0.00002856 ₿0.00000000046	$208.86K ₿3.39	$2.92M ₿46.63	$2.8M ₿44.6
1983	MYRO MYRO	$0.002749 ₿0.000000044	6.20	$2.75M ₿44.71	$0.002896 ₿0.000000046	$0.002535 ₿0.000000041	$1.17M ₿18.87	$2.75M ₿44.71	$2.75M ₿44.71
1987	Karrat KARRAT	$0.003224 ₿0.000000051	4.83	$2.76M ₿43.72	$0.003265 ₿0.000000053	$0.003014 ₿0.000000048	$93.02K ₿1.56	$3.22M ₿51.07	$2.76M ₿43.72
1989	Nolus NLS	$0.00314 ₿0.000000050	1.27	$2.76M ₿44.26	$0.003191 ₿0.000000051	$0.003019 ₿0.000000048	$73.15K ₿1.17	$2.89M ₿46.34	$2.76M ₿44.26
1990	Sleepless AI AI	$0.02121 ₿0.00000034	-0.95	$2.76M ₿44.49	$0.0217 ₿0.00000035	$0.02064 ₿0.00000033	$4.89M ₿78.68	$21.21M ₿342.23	$2.76M ₿44.49
1991	Nacho the Kat NACHO	$0.000009559 ₿0.00000000015	-5.51	$2.75M ₿44.16	$0.00001012 ₿0.00000000016	$0.000009389 ₿0.00000000015	$40.7K ₿0.65	$2.75M ₿44.16	$2.75M ₿44.16
1992	Crypto Trading Fund CTF	$0.01156 ₿0.00000018	22.41	$2.75M ₿44.34	$0.01158 ₿0.00000018	$0.009382 ₿0.00000015	$172.23 ₿0	$2.75M ₿44.34	$2.75M ₿44.34
1993	SNAP $NAP	$0.00000168 ₿0.000000000026	0.43	$2.76M ₿44.27	$0.00000168 ₿0.000000000027	$0.00000165 ₿0.000000000026	$16.38 ₿0	$2.76M ₿44.27	$2.76M ₿44.27
1994	PinLink PIN	$0.03433 ₿0.00000055	2.66	$2.75M ₿44.23	$0.03469 ₿0.00000056	$0.03334 ₿0.00000054	$100.44K ₿1.61	$3.43M ₿55.28	$2.75M ₿44.23
1997	Humans.ai HEART	$0.000352 ₿0.0000000056	-0.18	$2.75M ₿44.14	$0.0003551 ₿0.0000000057	$0.0003507 ₿0.0000000056	$81.25K ₿1.32	$2.75M ₿44.14	$2.75M ₿44.14
1999	Edge EDGE	$0.06683 ₿0.0000010	6.83	$2.73M ₿43.93	$0.06729 ₿0.0000010	$0.06186 ₿0.0000010	$4.48K ₿0.07	$3.99M ₿64.2	$2.73M ₿43.93
2001	Grok GROK	$0.0004273 ₿0.0000000068	1.37	$2.7M ₿43.56	$0.0004352 ₿0.0000000070	$0.0004176 ₿0.0000000067	$120.44K ₿2.13	$2.82M ₿45.46	$2.7M ₿43.56
2002	Jeff JEFF	$2.72 ₿0.000043	2.40	$2.71M ₿43.66	$2.74 ₿0.000044	$2.64 ₿0.000042	$11.8K ₿0.25	$2.71M ₿43.66	$2.71M ₿43.66
2005	Syscoin SYS	$0.0029 ₿0.000000048	-19.16	$2.7M ₿43.5	$0.003647 ₿0.000000059	$0.001904 ₿0.000000030	$66.19K ₿1.06	$2.7M ₿43.5	$2.7M ₿43.5
2006	Cross The Ages CTA	$0.005407 ₿0.000000087	-0.63	$2.7M ₿43.57	$0.005462 ₿0.000000089	$0.005314 ₿0.000000085	$44.21K ₿0.63	$2.7M ₿43.65	$2.7M ₿43.57
2007	ShapeShift FOX Token FOX	$0.004339 ₿0.000000070	8.10	$2.7M ₿43.57	$0.00436 ₿0.000000070	$0.003987 ₿0.000000063	$109.65K ₿1.76	$4.34M ₿70.01	$2.7M ₿43.57
2008	VON VON	$0.000005349 ₿0.000000000086	-7.22	$2.7M ₿43.41	$0.000005789 ₿0.000000000094	$0.000005339 ₿0.000000000086	$87.98K ₿1.41	$5.35M ₿86.22	$2.7M ₿43.41
2009	Tap XTP	$0.0007124 ₿0.000000010	14.55	$2.69M ₿39.72	$0.0007124 ₿0.000000010	$0.0004411 ₿0.0000000071	$22.43K ₿0.18	$7.12M ₿105.14	$2.69M ₿39.72
2012	Veno USD VUSD	$1 ₿0.000016	-0.68	$2.67M ₿43.01	$1.01 ₿0.000016	$0.9983 ₿0.000016	$3.03K ₿0.05	$2.67M ₿43.01	$2.67M ₿43.01
2013	Ovr OVR	$0.03051 ₿0.00000048	-0.45	$2.67M ₿42.43	$0.03415 ₿0.00000055	$0.02875 ₿0.00000046	$1.09M ₿16.99	$2.73M ₿43.44	$2.67M ₿42.43
2015	CEEK Smart VR Token CEEK	$0.002652 ₿0.000000041	-1.23	$2.65M ₿41.88	$0.00284 ₿0.000000046	$0.002451 ₿0.000000039	$388.7K ₿6.28	$2.65M ₿41.88	$2.65M ₿41.88
2017	Oasys OAS	$0.000387 ₿0.0000000062	1.22	$2.64M ₿42.6	$0.0003903 ₿0.0000000063	$0.0003748 ₿0.0000000061	$63.78K ₿1.02	$3.87M ₿62.35	$2.64M ₿42.6
2019	DerivaDAO DDX	$0.04972 ₿0.00000080	-0.02	$2.65M ₿42.9	$0.04976 ₿0.00000081	$0.04972 ₿0.00000080	$5.95 ₿0	$2.65M ₿42.9	$2.65M ₿42.9
2020	SNPad SNPAD	$0.009456 ₿0.00000015	-3.70	$2.65M ₿42.58	$0.01136 ₿0.00000018	$0.009127 ₿0.00000014	$41.94K ₿0.67	$2.65M ₿42.58	$2.65M ₿42.58
2024	Toby ToadGod TOBY	$0.00000000698 ₿0.00000000000011	1.18	$2.64M ₿42.63	$0.000000007123 ₿0.00000000000011	$0.00000000684 ₿0.00000000000011	$2.9K ₿0.05	$2.93M ₿47.36	$2.64M ₿42.63
2025	PlatON Network LAT	$0.0003797 ₿0.0000000063	5.39	$2.63M ₿43.77	$0.0003914 ₿0.0000000063	$0.0003603 ₿0.0000000058	$1.02M ₿16.85	$3.89M ₿64.77	$2.63M ₿43.77
2026	AI Network AIN	$0.009773 ₿0.00000015	-2.72	$2.63M ₿42.17	$0.01029 ₿0.00000016	$0.009711 ₿0.00000015	$65K ₿1.05	$6.84M ₿109.56	$2.63M ₿42.17
2027	Vara Network VARA	$0.0004605 ₿0.0000000074	2.26	$2.64M ₿42.39	$0.0004619 ₿0.0000000075	$0.000447 ₿0.0000000072	$11.44K ₿0.19	$4.61M ₿74.05	$2.64M ₿42.39
2029	Laqira Protocol LQR	$0.02966 ₿0.00000047	1.90	$2.63M ₿42.23	$0.02968 ₿0.00000047	$0.02774 ₿0.00000045	$227.26K ₿3.72	$74.16M ₿1.19K	$2.63M ₿42.23
2030	Inter Milan Fan Token INTER	$0.2105 ₿0.0000033	2.04	$2.64M ₿42.37	$0.2121 ₿0.0000034	$0.2039 ₿0.0000033	$125.46K ₿1.94	$4.15M ₿66.72	$2.64M ₿42.37
2031	Resolv Liquidity Provider Token RLP	$0.1791 ₿0.0000028	-0.40	$2.62M ₿42.28	$0.1798 ₿0.0000029	$0.1791 ₿0.0000028	$80.13 ₿0	$2.62M ₿42.28	$2.62M ₿42.28
2032	Radium VAL	$0.4663 ₿0.0000075	-2.75	$2.62M ₿42.16	$0.4807 ₿0.0000078	$0.4579 ₿0.0000074	$6.84K ₿0.11	$4.2M ₿67.56	$2.62M ₿42.16
2034	Permission Coin ASK	$0.0001129 ₿0.0000000018	-9.26	$2.61M ₿42.07	$0.000126 ₿0.0000000020	$0.0001129 ₿0.0000000018	$12.17K ₿0.2	$11.3M ₿182.05	$2.61M ₿42.07
2039	Skey Network SKEY	$0.003212 ₿0.000000051	-3.71	$2.59M ₿41.72	$0.003393 ₿0.000000055	$0.00296 ₿0.000000047	$206.04K ₿3.29	$3.21M ₿51.67	$2.59M ₿41.72
2043	CHEQD Network CHEQ	$0.002442 ₿0.000000039	-0.30	$2.57M ₿41.49	$0.002502 ₿0.000000040	$0.002439 ₿0.000000039	$107.43K ₿1.72	$3.1M ₿50.05	$2.57M ₿41.49
2044	ROACORE ROA	$0.003346 ₿0.000000054	0.19	$2.57M ₿41.45	$0.003364 ₿0.000000054	$0.003308 ₿0.000000053	$4.33K ₿0.07	$3.18M ₿51.28	$2.57M ₿41.45
2045	Dayhub DAY	$0.005398 ₿0.000000087	-2.17	$2.57M ₿41.38	$0.005517 ₿0.000000089	$0.005398 ₿0.000000086	$13.65K ₿0.22	$4.39M ₿70.75	$2.57M ₿41.38
2048	mETH Protocol COOK	$0.002664 ₿0.000000042	0.45	$2.56M ₿41.22	$0.002725 ₿0.000000044	$0.00264 ₿0.000000042	$86.8K ₿1.39	$13.32M ₿214.69	$2.56M ₿41.22
2050	French Connection Finance ZYPTO	$0.002893 ₿0.000000046	2.09	$2.59M ₿41.11	$0.002877 ₿0.000000046	$0.00281 ₿0.000000045	$1.29K ₿0.01	$2.59M ₿41.11	$2.59M ₿41.11
2054	Africarare UBU	$0.002542 ₿0.000000041	-0.82	$2.54M ₿41.1	$0.002645 ₿0.000000042	$0.002539 ₿0.000000041	$80.81 ₿0	$2.54M ₿41.1	$2.54M ₿41.1
2057	Cryptex Finance CTX	$0.3092 ₿0.0000047	-0.38	$2.6M ₿39.71	$0.3125 ₿0.0000051	$0.2927 ₿0.0000048	$1.08M ₿17.62	$3.09M ₿47.17	$2.6M ₿39.71
2063	Numbers Protocol NUM	$0.002813 ₿0.000000045	4.72	$2.54M ₿40.74	$0.0028 ₿0.000000045	$0.002608 ₿0.000000042	$109.39K ₿1.74	$2.57M ₿41.19	$2.54M ₿40.74
2065	Nodle Network NODL	$0.000413 ₿0.0000000066	-2.77	$2.52M ₿40.72	$0.0004298 ₿0.0000000070	$0.0004085 ₿0.0000000065	$26.21K ₿0.45	$2.93M ₿47.39	$2.52M ₿40.72
2066	ExchangeCoin EXCC	$0.08129 ₿0.0000013	2.22	$2.51M ₿40.37	$0.08197 ₿0.0000013	$0.07849 ₿0.0000012	$12.65K ₿0.2	$2.6M ₿41.87	$2.51M ₿40.37
2067	QBX QBX	$0.00181 ₿0.000000029	-1.80	$2.5M ₿40.46	$0.002588 ₿0.000000042	$0.001297 ₿0.000000020	$78.69K ₿1.32	$2.5M ₿40.46	$2.5M ₿40.46
2074	Thought THT	$0.006524 ₿0.00000010	0	$2.48M ₿39.77	$0	$0	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2075	Star Atlas DAO POLIS	$0.008503 ₿0.00000014	-2.09	$2.48M ₿41.5	$0.008915 ₿0.00000014	$0.008459 ₿0.00000013	$9.45K ₿0.16	$3.06M ₿51.23	$2.48M ₿41.5
2077	Fidu FIDU	$0.06383 ₿0.0000010	0	$2.48M ₿41.39	$0	$0	$0.14 ₿0	$2.48M ₿41.39	$2.48M ₿41.39
2078	SOLO Coin SOLO	$0.01621 ₿0.00000026	7.25	$2.47M ₿39.75	$0.01648 ₿0.00000026	$0.01461 ₿0.00000023	$3.31K ₿0.06	$2.47M ₿39.75	$2.47M ₿39.75
2079	Cult DAO CULT	$0.0000006436 ₿0.000000000010	5.11	$2.47M ₿39.82	$0.0000006476 ₿0.000000000010	$0.0000006082 ₿0.0000000000098	$12.24K ₿0.2	$3.21M ₿51.62	$2.47M ₿39.82
2082	Ycash YEC	$0.1467 ₿0.0000023	-13.06	$2.47M ₿39.75	$0.1688 ₿0.0000027	$0.1447 ₿0.0000023	$3.23K ₿0.05	$2.47M ₿39.76	$2.47M ₿39.75
2083	Clover Finance CLV	$0.002011 ₿0.000000033	2.18	$2.46M ₿40.45	$0.00207 ₿0.000000033	$0.001881 ₿0.000000030	$23.2K ₿0.37	$4.02M ₿66.09	$2.46M ₿40.45
2085	Lifeform LFT	$0.003994 ₿0.000000066	0	$2.46M ₿41.13	$0	$0	$846.57 ₿0.01	$3.99M ₿66.8	$2.46M ₿41.13
2086	Volt Inu VOLT	$0.00000004054 ₿0.00000000000065	1.37	$2.46M ₿39.51	$0.00000004063 ₿0.00000000000065	$0.00000003956 ₿0.00000000000064	$18.33K ₿0.3	$2.46M ₿39.51	$2.46M ₿39.51
2088	Monkey Pox POX	$0.002459 ₿0.000000039	2.71	$2.46M ₿39.27	$0.002461 ₿0.000000039	$0.002371 ₿0.000000035	$2.92K ₿0.06	$2.46M ₿39.27	$2.46M ₿39.27
2090	Frax Price Index Share FPIS	$0.08481 ₿0.0000013	0.51	$2.45M ₿39.48	$0.08527 ₿0.0000013	$0.08385 ₿0.0000013	$327.55 ₿0.01	$8.48M ₿136.46	$2.45M ₿39.48
2094	UniLayer LAYER	$0.06772 ₿0.0000010	2.39	$2.44M ₿39.3	$0.06842 ₿0.0000011	$0.06613 ₿0.0000010	$2.4K ₿0.04	$2.71M ₿43.66	$2.44M ₿39.3
2095	Somnium Space CUBEs CUBE	$0.1642 ₿0.0000026	1.29	$2.44M ₿39.68	$0.1659 ₿0.0000026	$0.161 ₿0.0000026	$241.3 ₿0	$6.58M ₿107.07	$2.44M ₿39.68
2097	Pups (Bitcoin) PUPS	$0.002452 ₿0.000000039	-0.24	$2.45M ₿39.75	$0.002473 ₿0.000000040	$0.00236 ₿0.000000038	$17.42K ₿0.28	$2.45M ₿39.75	$2.45M ₿39.75
2098	International Stable Currency ISC	$2.17 ₿0.000034	0.17	$2.42M ₿38.96	$2.19 ₿0.000035	$2.14 ₿0.000034	$780.9 ₿0.01	$2.42M ₿38.96	$2.42M ₿38.96
2103	SwissCheese SWCH	$0.05601 ₿0.00000090	-7.42	$2.41M ₿38.81	$0.06056 ₿0.00000098	$0.05235 ₿0.00000085	$375.44K ₿5.86	$6.72M ₿108.17	$2.41M ₿38.81
2104	nubcat NUB	$0.002408 ₿0.000000038	8.00	$2.41M ₿38.62	$0.002416 ₿0.000000038	$0.00222 ₿0.000000035	$221.26K ₿3.54	$2.41M ₿38.62	$2.41M ₿38.62
2105	EDUM EDUM	$0.06136 ₿0.00000099	-6.58	$2.4M ₿38.86	$0.06576 ₿0.0000010	$0.05823 ₿0.00000094	$1.7K ₿0.03	$30.68M ₿495.85	$2.4M ₿38.86
2106	Hipo Governance Token HPO	$0.003066 ₿0.000000049	0.74	$2.39M ₿38.44	$0.003165 ₿0.000000051	$0.00294 ₿0.000000047	$53.92 ₿0	$3M ₿48.33	$2.39M ₿38.44
2110	Vai VAI	$1 ₿0.000016	-0.01*	$2.39M ₿38.5	$1 ₿0.000016	$0.9984 ₿0.000016	$359.95 ₿0.01	$2.39M ₿38.5	$2.39M ₿38.5
2112	Foxsy AI FOXSY	$0.002092 ₿0.000000033	0.74	$2.39M ₿38.32	$0.002136 ₿0.000000034	$0.002056 ₿0.000000033	$206.55K ₿3.32	$4.14M ₿66.4	$2.39M ₿38.32
2117	XX Network XX	$0.006644 ₿0.00000010	19.12	$2.38M ₿38.06	$0.007886 ₿0.00000012	$0.00551 ₿0.000000089	$7.86K ₿0.13	$6.32M ₿101.15	$2.38M ₿38.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}