صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1635	SWEAT SWEAT	$0.001296 ₿0.000000014	-0.01*	$9.89M ₿107.17	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$6.52M ₿68.87	$25.96M ₿281.39	$9.89M ₿107.17
1636	Bobo Coin BOBO	$0.0000001503 ₿0.0000000000016	-2.20	$9.98M ₿107.34	$0.0000001541 ₿0.0000000000016	$0.0000001485 ₿0.0000000000016	$395.13K ₿2.65	$10M ₿107.47	$9.98M ₿107.34
1638	BitMEX BMEX	$0.09704 ₿0.0000010	-2.18	$9.68M ₿106.68	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$45.29K ₿0.4	$43.67M ₿481.28	$9.68M ₿106.68
1639	Dego Finance DEGO	$0.4683 ₿0.0000050	3.75	$9.83M ₿106.76	$0.4732 ₿0.0000051	$0.45 ₿0.0000048	$1.68M ₿16.23	$9.83M ₿106.76	$9.83M ₿106.76
1643	Wojak WOJAK	$0.0001402 ₿0.0000000015	-1.78	$9.74M ₿106.42	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$662.73K ₿7.24	$9.74M ₿106.42	$9.74M ₿106.42
1646	Soil SOIL	$0.147 ₿0.0000016	9.21	$9.72M ₿106.55	$0.1594 ₿0.0000017	$0.1339 ₿0.0000014	$192.44K ₿1.47	$14.74M ₿161.57	$9.72M ₿106.55
1647	Milady Meme Coin LADYS	$0.00000001091 ₿0.00000000000011	1.20	$9.69M ₿105.21	$0.00000001128 ₿0.00000000000012	$0.00000001078 ₿0.00000000000011	$1.58M ₿17.02	$9.69M ₿105.21	$9.69M ₿105.21
1649	Iron Fish IRON	$0.1379 ₿0.0000015	-6.83	$9.63M ₿105.45	$0.1488 ₿0.0000015	$0.1379 ₿0.0000015	$305.03K ₿3.31	$9.63M ₿105.46	$9.63M ₿105.45
1650	Diamond DMD	$2.49 ₿0.000027	-0.62	$9.7M ₿105.35	$2.53 ₿0.000027	$2.49 ₿0.000026	$42.73K ₿0.47	$10.92M ₿118.67	$9.7M ₿105.35
1651	Mythos MYTH	$0.01194 ₿0.00000013	-8.90	$9.51M ₿103.96	$0.01336 ₿0.00000014	$0.01194 ₿0.00000013	$33.15K ₿0.35	$11.94M ₿130.53	$9.51M ₿103.96
1655	Singularry SINGULARRY	$0.009731 ₿0.00000010	4.38	$9.65M ₿105.02	$0.01004 ₿0.00000010	$0.009147 ₿0.000000098	$49.83K ₿0.54	$9.65M ₿105.02	$9.65M ₿105.02
1656	Suilend SEND	$0.1543 ₿0.0000016	-7.25	$9.65M ₿104.48	$0.1664 ₿0.0000017	$0.1537 ₿0.0000016	$228.42K ₿2.49	$15.45M ₿167.29	$9.65M ₿104.48
1658	Agoras: Tau Net AGRS	$0.5327 ₿0.0000058	-10.59	$9.58M ₿104.5	$0.6224 ₿0.0000066	$0.5325 ₿0.0000057	$17.28K ₿0.19	$22.36M ₿243.84	$9.58M ₿104.5
1664	Nimiq NIM	$0.0006962 ₿0.0000000075	1.31	$9.53M ₿103.14	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$99.68K ₿1.08	$9.69M ₿104.94	$9.53M ₿103.14
1665	Galeon GALEON	$0.01159 ₿0.00000012	0.16	$9.5M ₿103.11	$0.01181 ₿0.00000012	$0.01149 ₿0.00000012	$39.12K ₿0.43	$29.94M ₿324.87	$9.5M ₿103.11
1666	IDEX IDEX	$0.009527 ₿0.00000010	1.17	$9.49M ₿103.44	$0.009752 ₿0.00000010	$0.009412 ₿0.00000010	$2.17M ₿23.46	$9.54M ₿103.94	$9.49M ₿103.44
1670	Radio Caca RACA	$0.00002294 ₿0.00000000024	-2.90	$9.46M ₿102.75	$0.00002364 ₿0.00000000025	$0.00002294 ₿0.00000000024	$729.52K ₿7.95	$9.55M ₿103.75	$9.46M ₿102.75
1675	Kekius Maximus KEKIUS	$0.009426 ₿0.00000010	-3.34	$9.42M ₿102.82	$0.009877 ₿0.00000010	$0.00941 ₿0.00000010	$775.27K ₿8.48	$9.42M ₿102.82	$9.42M ₿102.82
1677	Stride Staked Atom STATOM	$4.42 ₿0.000047	4.84	$9.41M ₿100.55	$4.42 ₿0.000047	$4.2 ₿0.000045	$266.24K ₿2.86	$9.41M ₿100.55	$9.41M ₿100.55
1680	district0x DNT	$0.01251 ₿0.00000013	-1.34	$9.4M ₿102.07	$0.01283 ₿0.00000013	$0.01251 ₿0.00000013	$16.75K ₿0.18	$12.52M ₿135.87	$9.4M ₿102.07
1682	Grin GRIN	$0.04238 ₿0.00000045	3.46	$9.37M ₿101.48	$0.04349 ₿0.00000046	$0.04058 ₿0.00000043	$22.26K ₿0.24	$9.37M ₿101.48	$9.37M ₿101.48
1685	Bitcoin Gold BTG	$0.5339 ₿0.0000057	0.25	$9.35M ₿101.46	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$441.76 ₿0	$9.35M ₿101.46	$9.35M ₿101.46
1686	Houdini Swap LOCK	$0.114 ₿0.0000012	2.52	$9.34M ₿101.7	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$14.72K ₿0.15	$9.34M ₿101.7	$9.34M ₿101.7
1688	MCDex MCB	$2.45 ₿0.000026	-0.09	$9.32M ₿101.07	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.77M ₿127.65	$9.32M ₿101.07
1695	Kyros Restaked SOL KYSOL	$167.08 ₿0.0018	-0.44	$9.24M ₿100.64	$169.53 ₿0.0018	$166.69 ₿0.0018	$524.43 ₿0.01	$9.24M ₿100.64	$9.24M ₿100.64
1696	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1699	Zephyr Protocol ZEPH	$0.8362 ₿0.0000090	0.49	$9.18M ₿99.7	$0.8581 ₿0.0000092	$0.829 ₿0.0000089	$445.53K ₿4.83	$9.18M ₿99.7	$9.18M ₿99.7
1700	World of Dypians WOD	$0.02306 ₿0.00000025	-8.53	$9.18M ₿99.73	$0.02543 ₿0.00000027	$0.02215 ₿0.00000023	$2.54M ₿27.54	$23.06M ₿250.55	$9.18M ₿99.73
1701	Aavegotchi GHST	$0.1785 ₿0.0000019	4.90	$9.13M ₿99.21	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.66M ₿17.91	$9.42M ₿102.3	$9.13M ₿99.21
1703	Tokemak TOKE	$0.1094 ₿0.0000011	1.99	$9.13M ₿99.13	$0.1116 ₿0.0000012	$0.1065 ₿0.0000011	$15.55K ₿0.18	$10.92M ₿118.59	$9.13M ₿99.13
1704	FIO Protocol FIO	$0.01093 ₿0.00000011	1.54	$9.13M ₿99.11	$0.011 ₿0.00000011	$0.01071 ₿0.00000011	$1.46M ₿15.93	$10.94M ₿118.81	$9.13M ₿99.11
1705	Ava AI AVA	$0.009128 ₿0.000000099	-2.03	$9.11M ₿98.85	$0.009516 ₿0.00000010	$0.009088 ₿0.000000098	$1.64M ₿18.09	$9.11M ₿98.85	$9.11M ₿98.85
1706	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1708	SYMMIO SYMM	$0.01234 ₿0.00000013	-1.42	$9.09M ₿99.05	$0.01258 ₿0.00000013	$0.01226 ₿0.00000013	$3.56K ₿0.04	$10.58M ₿115.28	$9.09M ₿99.05
1709	Dora Factory DORA	$0.009082 ₿0.000000097	2.39	$9.09M ₿97.97	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$97.54K ₿1.06	$9.09M ₿97.97	$9.09M ₿97.97
1714	APX APX	$0.2424 ₿0.0000026	-0.27	$9.08M ₿98.03	$0.2439 ₿0.0000026	$0.2404 ₿0.0000025	$1.27K ₿0.01	$962.9M ₿10.4K	$9.08M ₿98.03
1718	InfinitiCoin INCO	$0.008996 ₿0.000000097	-0.04	$9M ₿97.6	$0.009003 ₿0.000000097	$0.008996 ₿0.000000096	$463.52K ₿5.03	$9M ₿97.6	$9M ₿97.6
1719	SpaceChain (ERC-20) SPC	$0.02221 ₿0.00000024	-1.46	$8.99M ₿98.25	$0.02263 ₿0.00000024	$0.0222 ₿0.00000024	$6.32K ₿0.07	$13.36M ₿145.99	$8.99M ₿98.25
1726	Handy HANDY	$0.001707 ₿0.000000018	-4.19	$8.91M ₿96.63	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$313.81K ₿3.41	$17.08M ₿185.25	$8.91M ₿96.63
1727	CHEQD Network CHEQ	$0.009141 ₿0.000000099	-0.64	$8.89M ₿96.7	$0.00924 ₿0.000000099	$0.009109 ₿0.000000098	$222.74K ₿2.42	$11.52M ₿125.25	$8.89M ₿96.7
1734	Telos TLOS	$0.021 ₿0.00000022	-3.21	$8.82M ₿95.8	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.81M ₿19.65	$8.82M ₿95.8	$8.82M ₿95.8
1735	Wexo WEXO	$0.0251 ₿0.00000027	0.61	$8.82M ₿95.57	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$148.03K ₿1.61	$22.5M ₿243.68	$8.82M ₿95.57
1736	Games for a Living GFAL	$0.001677 ₿0.000000018	-3.30	$8.81M ₿95.65	$0.001735 ₿0.000000018	$0.001664 ₿0.000000017	$63.76K ₿0.69	$16.77M ₿182.06	$8.81M ₿95.65
1740	MESSIER M87	$0.00000988 ₿0.00000000010	-3.85	$8.75M ₿95.17	$0.00001034 ₿0.00000000011	$0.000009809 ₿0.00000000010	$386.83K ₿4.21	$8.75M ₿95.17	$8.75M ₿95.17
1744	Origin Dollar OUSD	$0.9964 ₿0.000010	-0.21	$8.72M ₿95.1	$0.9998 ₿0.000010	$0.994 ₿0.000010	$81.11K ₿0.89	$8.72M ₿95.1	$8.72M ₿95.1
1745	Bitrue Coin BTR	$0.02411 ₿0.00000026	1.68	$8.7M ₿94.37	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$555.62K ₿6.03	$19.3M ₿209.39	$8.7M ₿94.37
1746	Galatasaray Fan Token GAL	$1.19 ₿0.000012	0.87	$8.65M ₿93.88	$1.2 ₿0.000012	$1.18 ₿0.000012	$209.34K ₿0.97	$11.88M ₿129.04	$8.65M ₿93.88
1747	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9809 ₿0.000010	-0.53	$8.64M ₿93.88	$1.01 ₿0.000010	$0.9771 ₿0.000010	$1.99K ₿0.02	$8.64M ₿93.88	$8.64M ₿93.88
1748	ORIGYN OGY	$0.001051 ₿0.000000011	-10.73	$8.63M ₿93.85	$0.001263 ₿0.000000013	$0.001043 ₿0.000000011	$265.11K ₿2.9	$10.95M ₿119.09	$8.63M ₿93.85
1749	UXLINK UXLINK	$0.01094 ₿0.00000011	-11.17	$8.61M ₿93.45	$0.01232 ₿0.00000013	$0.01082 ₿0.00000011	$1.17M ₿12.64	$10.95M ₿118.85	$8.61M ₿93.45
1752	Book of Ethereum BOOE	$0.08576 ₿0.00000092	-6.63	$8.58M ₿92.7	$0.09185 ₿0.00000099	$0.08338 ₿0.00000090	$129.18K ₿1.39	$8.58M ₿92.7	$8.58M ₿92.7
1755	Covalent X Token CXT	$0.008565 ₿0.000000092	-4.57	$8.57M ₿92.95	$0.009018 ₿0.000000097	$0.008374 ₿0.000000090	$800.22K ₿8.66	$8.57M ₿92.95	$8.57M ₿92.95
1757	HashAI HASHAI	$0.00009566 ₿0.0000000010	-8.41	$8.56M ₿92.79	$0.0001044 ₿0.0000000011	$0.00009561 ₿0.0000000010	$283.25K ₿3.08	$9.09M ₿98.54	$8.56M ₿92.79
1758	Dinero DINERO	$0.01014 ₿0.00000011	-0.01	$8.55M ₿92.79	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$510.51 ₿0.01	$12.77M ₿138.57	$8.55M ₿92.79
1759	Alpha Fi ALPHA	$0.8678 ₿0.0000094	-2.27	$8.54M ₿92.93	$0.888 ₿0.0000095	$0.863 ₿0.0000092	$1.6K ₿0.02	$8.69M ₿94.54	$8.54M ₿92.93
1763	Bitcoin USD (BTCFi) BTCUSD	$0.9997 ₿0.000010	-0.04	$8.51M ₿92.27	$1.01 ₿0.000010	$0.9981 ₿0.000010	$764.93K ₿8.3	$8.51M ₿92.27	$8.51M ₿92.27
1768	Portugal National Team Fan Token POR	$0.8816 ₿0.0000096	2.47	$8.47M ₿92.43	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$386.54K ₿4.19	$17.58M ₿191.68	$8.47M ₿92.43
1772	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.10	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1776	The Arena ARENA	$0.001789 ₿0.000000019	4.16	$8.39M ₿91.38	$0.00182 ₿0.000000019	$0.001695 ₿0.000000018	$92.95K ₿0.88	$17.87M ₿194.62	$8.39M ₿91.38
1782	ThetaDrop TDROP	$0.0007573 ₿0.0000000082	-0.07	$8.35M ₿90.92	$0.0007671 ₿0.0000000082	$0.000751 ₿0.0000000081	$59.9K ₿0.66	$8.35M ₿90.92	$8.35M ₿90.92
1784	Pangolin PNG	$0.03716 ₿0.00000040	1.23	$8.34M ₿90.36	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$568.32K ₿4.29	$19.99M ₿216.67	$8.34M ₿90.36
1787	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	-0.35	$8.29M ₿89.88	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$97.13K ₿1.05	$18.68M ₿202.64	$8.29M ₿89.88
1792	Acala ACA	$0.007036 ₿0.000000076	2.18	$8.21M ₿88.98	$0.007064 ₿0.000000076	$0.006733 ₿0.000000072	$1.39M ₿15.1	$11.26M ₿122.03	$8.21M ₿88.98
1793	Polkastarter POLS	$0.08255 ₿0.00000089	1.37	$8.19M ₿88.88	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$188.9K ₿2.05	$8.26M ₿89.58	$8.19M ₿88.88
1794	Alltoscan ATS	$0.1196 ₿0.0000013	-0.22	$8.18M ₿88.69	$0.1216 ₿0.0000013	$0.1182 ₿0.0000012	$203.27K ₿2.2	$11.97M ₿129.79	$8.18M ₿88.69
1795	GamerCoin GHX	$0.0115 ₿0.00000012	-1.66	$8.2M ₿88.52	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$107.54K ₿2.96	$9.42M ₿101.76	$8.2M ₿88.52
1798	WaterNeuron WTN	$0.06972 ₿0.00000075	-5.80	$8.18M ₿88.71	$0.08284 ₿0.00000089	$0.06907 ₿0.00000074	$83.52 ₿0	$8.18M ₿88.71	$8.18M ₿88.71
1801	Aventus AVT	$0.8231 ₿0.0000089	-1.57	$8.14M ₿88.29	$0.8442 ₿0.0000090	$0.8144 ₿0.0000087	$48.67K ₿0.53	$8.73M ₿94.66	$8.14M ₿88.29
1802	Nakamoto Games NAKA	$0.1249 ₿0.0000013	10.10	$8.13M ₿88.85	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.1M ₿22.71	$22.51M ₿246.12	$8.13M ₿88.85
1803	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.14	$8.12M ₿88.1	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$890.27 ₿0.01	$9.1M ₿98.7	$8.12M ₿88.1
1806	Zircuit ZRC	$0.003551 ₿0.000000038	5.96	$8.05M ₿87.25	$0.004071 ₿0.000000043	$0.003279 ₿0.000000035	$17.52M ₿189.83	$35.42M ₿383.85	$8.05M ₿87.25
1808	Re7 WETH RE7WETH	$3,285.56 ₿0.035	-1.52	$8.02M ₿87.24	$3,357.55 ₿0.036	$3,285.56 ₿0.035	$0	$8.02M ₿87.24	$8.02M ₿87.24
1809	Freya Protocol FREYA	$0.01577 ₿0.00000017	-3.90	$7.98M ₿86.27	$0.01705 ₿0.00000018	$0.01588 ₿0.00000017	$85.01K ₿0.94	$8.76M ₿94.6	$7.98M ₿86.27
1811	Manchester City Fan Token CITY	$0.638 ₿0.0000069	1.51	$7.97M ₿86.32	$0.6428 ₿0.0000069	$0.6285 ₿0.0000067	$934.75K ₿10.88	$12.59M ₿136.42	$7.97M ₿86.32
1813	Star Atlas DAO POLIS	$0.02423 ₿0.00000026	0.54	$7.93M ₿85.87	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$87.52K ₿0.95	$8.72M ₿94.43	$7.93M ₿85.87
1816	Bluzelle BLZ	$0.01687 ₿0.00000018	-1.32	$7.92M ₿85.88	$0.01709 ₿0.00000018	$0.01646 ₿0.00000017	$269.5K ₿2.94	$8.44M ₿91.53	$7.92M ₿85.88
1819	KiboShib KIBSHI	$0.0000079 ₿0.000000000085	3.74	$7.9M ₿85.99	$0.000008199 ₿0.000000000088	$0.000007469 ₿0.000000000080	$91.21K ₿0.99	$7.9M ₿85.99	$7.9M ₿85.99
1821	Morpheus AI MOR	$1.28 ₿0.000013	-1.68	$7.83M ₿85.37	$1.32 ₿0.000014	$1.28 ₿0.000013	$15.07K ₿0.12	$11.46M ₿125	$7.83M ₿85.37
1823	Bridged USDC (Base) USDBC	$0.9996 ₿0.000010	-0.04	$7.8M ₿84.72	$1 ₿0.000010	$0.9981 ₿0.000010	$52.42M ₿560.47	$7.8M ₿84.72	$7.8M ₿84.72
1826	Atletico Madrid ATM	$1.01 ₿0.000010	1.15	$7.78M ₿84.63	$1.03 ₿0.000011	$0.9891 ₿0.000010	$809.65K ₿8.06	$10.05M ₿109.27	$7.78M ₿84.63
1827	Altura ALU	$0.007803 ₿0.000000085	-1.44	$7.75M ₿84.14	$0.008096 ₿0.000000087	$0.007819 ₿0.000000084	$1.85M ₿19.18	$7.75M ₿84.14	$7.75M ₿84.14
1830	LooPIN Network LOOPIN	$0.1795 ₿0.0000019	3.67	$7.71M ₿83.8	$0.1808 ₿0.0000019	$0.1721 ₿0.0000018	$402.28 ₿0	$8.81M ₿95.74	$7.71M ₿83.8
1831	Measurable Data Token MDT	$0.01263 ₿0.00000013	1.17	$7.65M ₿83.08	$0.0128 ₿0.00000013	$0.01247 ₿0.00000013	$482.75K ₿5.34	$12.62M ₿137.03	$7.65M ₿83.08
1834	KRYLL KRL	$0.1894 ₿0.0000020	0.01*	$7.62M ₿82.76	$0.1896 ₿0.0000020	$0.189 ₿0.0000020	$81.47K ₿0.88	$9.36M ₿101.62	$7.62M ₿82.76
1835	Fantom Bomb FBOMB	$0.0163 ₿0.00000017	-2.89	$7.61M ₿82.65	$0.01697 ₿0.00000018	$0.01594 ₿0.00000017	$53.13K ₿0.57	$7.61M ₿82.65	$7.61M ₿82.65
1836	0x0.ai: AI Smart Contract 0X0	$0.008528 ₿0.000000092	-5.39	$7.6M ₿82.69	$0.009097 ₿0.000000097	$0.008528 ₿0.000000092	$15.02K ₿0.16	$7.6M ₿82.69	$7.6M ₿82.69
1837	Build On BNB BOB	$0.00000001807 ₿0.00000000000019	2.12	$7.6M ₿82.15	$0.00000001844 ₿0.00000000000019	$0.00000001699 ₿0.00000000000018	$8.14M ₿87.69	$7.6M ₿82.15	$7.6M ₿82.15
1838	Swell SWELL	$0.001854 ₿0.000000020	4.96	$7.6M ₿82.3	$0.001856 ₿0.000000020	$0.001746 ₿0.000000018	$1.7M ₿16.44	$18.54M ₿200.68	$7.6M ₿82.3
1840	Crown by Third Time Games CROWN	$0.03041 ₿0.00000032	2.16	$7.6M ₿81.09	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$9.89K ₿0.25	$7.6M ₿81.09	$7.6M ₿81.09
1843	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿81.73	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.9	$7.53M ₿81.73	$7.53M ₿81.73
1846	Propchain PROPC	$0.1744 ₿0.0000018	-0.40	$7.49M ₿81.25	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$751.54K ₿8.12	$11.12M ₿120.75	$7.49M ₿81.25
1850	Step Finance STEP	$0.0233 ₿0.00000025	2.11	$7.41M ₿80.52	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$18.99K ₿0.2	$7.69M ₿83.55	$7.41M ₿80.52
1852	Wrapped Solana (Universal) USOL	$133.02 ₿0.0014	-0.36	$7.43M ₿80.78	$134.51 ₿0.0014	$132.64 ₿0.0014	$251.62K ₿2.67	$7.43M ₿80.78	$7.43M ₿80.78
1853	نيم XEM	$0.0008228 ₿0.0000000089	3.94	$7.41M ₿80.94	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2.07M ₿22.55	$7.41M ₿80.94	$7.41M ₿80.94
1854	BFG Token BFG	$0.01091 ₿0.00000011	-0.32	$7.4M ₿80.29	$0.011 ₿0.00000011	$0.0109 ₿0.00000011	$3.53K ₿0.04	$36.13M ₿392.04	$7.4M ₿80.29
1855	Equilibria Finance EQB	$0.2176 ₿0.0000023	5.98	$7.36M ₿80.54	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$25.64K ₿0.28	$21.77M ₿238.12	$7.36M ₿80.54
1856	Metacade MCADE	$0.004193 ₿0.000000045	0.25	$7.33M ₿80.16	$0.004437 ₿0.000000047	$0.004182 ₿0.000000045	$387.76K ₿4.16	$8.38M ₿91.55	$7.33M ₿80.16
1858	Brickken BKN	$0.1029 ₿0.0000011	0.01	$7.36M ₿79.93	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$215.78K ₿2.35	$14.73M ₿160.05	$7.36M ₿79.93
1859	Divi DIVI	$0.001617 ₿0.000000017	-0.11	$7.32M ₿79.59	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.26K ₿0.58	$7.32M ₿79.6	$7.32M ₿79.59
1862	ShapeShift FOX Token FOX	$0.01171 ₿0.00000012	-1.78	$7.31M ₿78.87	$0.01194 ₿0.00000012	$0.01164 ₿0.00000012	$64.2K ₿0.69	$11.74M ₿126.73	$7.31M ₿78.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}