صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	BitMEX BMEX	$0.09767 ₿0.0000010	-0.03	$9.75M ₿106.89	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$47.86K ₿0.53	$43.99M ₿482.19	$9.75M ₿106.89
1641	Soil SOIL	$0.1479 ₿0.0000016	9.58	$9.76M ₿106.61	$0.1594 ₿0.0000017	$0.135 ₿0.0000014	$196.81K ₿1.56	$14.8M ₿161.67	$9.76M ₿106.61
1643	Singularry SINGULARRY	$0.009692 ₿0.00000010	3.26	$9.69M ₿106.56	$0.01004 ₿0.00000010	$0.009147 ₿0.000000098	$48.57K ₿0.53	$9.69M ₿106.56	$9.69M ₿106.56
1645	Sundog SUNDOG	$0.009691 ₿0.00000010	-0.14	$9.67M ₿106.55	$0.01003 ₿0.00000010	$0.009673 ₿0.00000010	$5.93M ₿64.97	$9.67M ₿106.55	$9.67M ₿106.55
1646	Dego Finance DEGO	$0.4595 ₿0.0000050	0.90	$9.66M ₿106.19	$0.4732 ₿0.0000051	$0.4554 ₿0.0000048	$1.63M ₿17.86	$9.66M ₿106.19	$9.66M ₿106.19
1649	Nimiq NIM	$0.0006947 ₿0.0000000076	0.50	$9.56M ₿105.82	$0.0007075 ₿0.0000000076	$0.0006846 ₿0.0000000073	$98.66K ₿1.09	$9.73M ₿107.67	$9.56M ₿105.82
1650	Wojak WOJAK	$0.0001385 ₿0.0000000015	-3.12	$9.62M ₿105.44	$0.0001443 ₿0.0000000015	$0.0001378 ₿0.0000000015	$611.41K ₿6.7	$9.62M ₿105.44	$9.62M ₿105.44
1653	Suilend SEND	$0.1541 ₿0.0000016	-0.15	$9.63M ₿105.63	$0.1551 ₿0.0000017	$0.1537 ₿0.0000016	$140.7K ₿1.57	$15.41M ₿169.11	$9.63M ₿105.63
1655	Bobo Coin BOBO	$0.0000001446 ₿0.0000000000015	-5.24	$9.61M ₿105.36	$0.0000001541 ₿0.0000000000016	$0.0000001444 ₿0.0000000000015	$212.03K ₿2.01	$9.62M ₿105.49	$9.61M ₿105.36
1657	Agoras: Tau Net AGRS	$0.5322 ₿0.0000058	-11.89	$9.58M ₿105.41	$0.6224 ₿0.0000066	$0.5315 ₿0.0000057	$20.78K ₿0.23	$22.36M ₿245.95	$9.58M ₿105.41
1658	Diamond DMD	$2.46 ₿0.000027	-2.10	$9.57M ₿105.42	$2.53 ₿0.000027	$2.46 ₿0.000026	$41.98K ₿0.46	$10.78M ₿118.74	$9.57M ₿105.42
1659	Bitcoin Gold BTG	$0.5448 ₿0.0000059	3.12	$9.54M ₿104.78	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$630.45 ₿0.01	$9.54M ₿104.78	$9.54M ₿104.78
1662	Milady Meme Coin LADYS	$0.00000001066 ₿0.00000000000011	-3.06	$9.47M ₿104.31	$0.00000001128 ₿0.00000000000012	$0.0000000106 ₿0.00000000000011	$1.58M ₿17.35	$9.47M ₿104.31	$9.47M ₿104.31
1665	IDEX IDEX	$0.009519 ₿0.00000010	-0.83	$9.48M ₿104.2	$0.009752 ₿0.00000010	$0.009468 ₿0.00000010	$2.2M ₿24.23	$9.52M ₿104.71	$9.48M ₿104.2
1668	Radio Caca RACA	$0.00002286 ₿0.00000000025	-2.31	$9.42M ₿104.65	$0.00002356 ₿0.00000000025	$0.00002277 ₿0.00000000024	$739.55K ₿7.91	$9.52M ₿105.66	$9.42M ₿104.65
1669	Mythos MYTH	$0.01187 ₿0.00000012	-8.41	$9.4M ₿104.12	$0.01336 ₿0.00000014	$0.0118 ₿0.00000012	$33.11K ₿0.36	$11.8M ₿130.74	$9.4M ₿104.12
1674	Galeon GALEON	$0.01145 ₿0.00000012	-1.05	$9.38M ₿103.16	$0.01181 ₿0.00000012	$0.01145 ₿0.00000012	$41.75K ₿0.46	$29.55M ₿325.05	$9.38M ₿103.16
1675	district0x DNT	$0.01251 ₿0.00000013	-0.92	$9.39M ₿103.12	$0.01283 ₿0.00000013	$0.01248 ₿0.00000013	$16.02K ₿0.18	$12.5M ₿137.26	$9.39M ₿103.12
1676	Grin GRIN	$0.04246 ₿0.00000046	3.50	$9.37M ₿102.88	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.75K ₿0.24	$9.37M ₿102.88	$9.37M ₿102.88
1680	Kekius Maximus KEKIUS	$0.00928 ₿0.00000010	-3.19	$9.35M ₿102.28	$0.009877 ₿0.00000010	$0.009269 ₿0.00000010	$786.25K ₿8.6	$9.35M ₿102.28	$9.35M ₿102.28
1683	MCDex MCB	$2.45 ₿0.000026	-0.10	$9.32M ₿102.24	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.76M ₿129.12	$9.32M ₿102.24
1688	Aura BAL AURABAL	$2.51 ₿0.000027	0.27	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1690	Houdini Swap LOCK	$0.1109 ₿0.0000012	-0.58	$9.17M ₿101.17	$0.1149 ₿0.0000012	$0.1109 ₿0.0000011	$14.76K ₿0.16	$9.17M ₿101.17	$9.17M ₿101.17
1691	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿100.85	$0.09185 ₿0.0000010	$0.07891 ₿0.00000086	$2.07K ₿0.02	$9.19M ₿100.85	$9.19M ₿100.85
1693	Stride Staked Atom STATOM	$4.3 ₿0.000047	1.27	$9.14M ₿100.52	$4.42 ₿0.000048	$4.2 ₿0.000045	$270.81K ₿2.98	$9.14M ₿100.52	$9.14M ₿100.52
1694	World of Dypians WOD	$0.02297 ₿0.00000025	-9.34	$9.15M ₿100.42	$0.02543 ₿0.00000027	$0.02187 ₿0.00000023	$2.51M ₿27.51	$22.98M ₿252.23	$9.15M ₿100.42
1696	Iron Fish IRON	$0.1308 ₿0.0000014	-11.67	$9.13M ₿99.63	$0.1488 ₿0.0000015	$0.1299 ₿0.0000014	$332.41K ₿3.75	$9.13M ₿99.64	$9.13M ₿99.63
1697	SYMMIO SYMM	$0.01234 ₿0.00000013	-1.15	$9.1M ₿99.96	$0.01258 ₿0.00000013	$0.01226 ₿0.00000013	$7.13K ₿0.08	$10.6M ₿116.34	$9.1M ₿99.96
1699	FIO Protocol FIO	$0.0108 ₿0.00000011	-0.23	$9.18M ₿99.89	$0.011 ₿0.00000011	$0.01078 ₿0.00000011	$1.38M ₿15.22	$10.79M ₿118.88	$9.18M ₿99.89
1700	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1701	Kyros Restaked SOL KYSOL	$163.49 ₿0.0018	-2.35	$9.06M ₿99.99	$169.53 ₿0.0018	$163.49 ₿0.0018	$8.68K ₿0.02	$9.06M ₿99.99	$9.06M ₿99.99
1705	APX APX	$0.2409 ₿0.0000026	-1.06	$9.04M ₿99.45	$0.2439 ₿0.0000026	$0.2402 ₿0.0000025	$893.69 ₿0.01	$958.69M ₿10.55K	$9.04M ₿99.45
1708	Zephyr Protocol ZEPH	$0.8201 ₿0.0000090	-4.23	$9.01M ₿98.92	$0.8581 ₿0.0000092	$0.8201 ₿0.0000089	$456.07K ₿5	$9.01M ₿98.92	$9.01M ₿98.92
1711	Aavegotchi GHST	$0.1752 ₿0.0000019	1.16	$8.96M ₿98.5	$0.183 ₿0.0000019	$0.1731 ₿0.0000018	$1.49M ₿16.47	$9.24M ₿101.57	$8.96M ₿98.5
1716	SpaceChain (ERC-20) SPC	$0.02195 ₿0.00000024	-2.51	$8.92M ₿98.06	$0.02263 ₿0.00000024	$0.02191 ₿0.00000024	$8.84K ₿0.1	$13.25M ₿145.7	$8.92M ₿98.06
1717	InfinitiCoin INCO	$0.008933 ₿0.000000098	-0.70	$8.93M ₿98.03	$0.009 ₿0.000000099	$0.008928 ₿0.000000096	$461.16K ₿5.06	$8.93M ₿98.03	$8.93M ₿98.03
1721	Dora Factory DORA	$0.008907 ₿0.000000098	1.26	$8.91M ₿98.14	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$91.77K ₿1	$8.91M ₿98.14	$8.91M ₿98.14
1722	Ava AI AVA	$0.008868 ₿0.000000097	-3.95	$8.87M ₿97.84	$0.009516 ₿0.00000010	$0.008875 ₿0.000000097	$1.56M ₿17.12	$8.87M ₿97.84	$8.87M ₿97.84
1725	Wexo WEXO	$0.0251 ₿0.00000027	0.75	$8.82M ₿96.88	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$144.45K ₿1.59	$22.5M ₿247	$8.82M ₿96.88
1726	IlluminatiCoin NATI	$0.000000267 ₿0.0000000000029	-3.60	$8.81M ₿96.64	$0.0000003135 ₿0.0000000000033	$0.0000002667 ₿0.0000000000029	$57.56K ₿0.63	$8.81M ₿96.64	$8.81M ₿96.64
1728	Telos TLOS	$0.02098 ₿0.00000023	-1.90	$8.82M ₿96.72	$0.02139 ₿0.00000023	$0.02076 ₿0.00000022	$1.66M ₿19.65	$8.82M ₿96.72	$8.82M ₿96.72
1734	Tokemak TOKE	$0.1047 ₿0.0000011	-2.25	$8.75M ₿96.32	$0.1116 ₿0.0000012	$0.1045 ₿0.0000011	$1.63K ₿0.02	$10.47M ₿115.22	$8.75M ₿96.32
1735	Origin Dollar OUSD	$0.9984 ₿0.000010	0.02	$8.77M ₿96.24	$0.9998 ₿0.000010	$0.9933 ₿0.000010	$83.11K ₿0.9	$8.77M ₿96.24	$8.77M ₿96.24
1736	Games for a Living GFAL	$0.001669 ₿0.000000018	-3.17	$8.77M ₿95.35	$0.001723 ₿0.000000018	$0.001654 ₿0.000000017	$62.53K ₿0.69	$16.69M ₿181.5	$8.77M ₿95.35
1737	Handy HANDY	$0.001677 ₿0.000000018	-5.89	$8.75M ₿95.91	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$321.95K ₿3.53	$16.77M ₿183.87	$8.75M ₿95.91
1745	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9805 ₿0.000010	-0.46	$8.62M ₿94.88	$1.01 ₿0.000010	$0.9771 ₿0.000010	$2.19K ₿0.02	$8.62M ₿94.88	$8.62M ₿94.88
1746	Bitrue Coin BTR	$0.02389 ₿0.00000026	0.71	$8.63M ₿94.78	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$553.76K ₿6.08	$19.16M ₿210.3	$8.63M ₿94.78
1749	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.21	$8.62M ₿94.62	$1.2 ₿0.000013	$1.18 ₿0.000012	$208.17K ₿1.01	$11.84M ₿130.06	$8.62M ₿94.62
1751	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿93.92	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$510.56 ₿0.01	$12.77M ₿140.26	$8.55M ₿93.92
1752	MESSIER M87	$0.000009639 ₿0.00000000010	-6.08	$8.53M ₿93.83	$0.00001034 ₿0.00000000011	$0.000009639 ₿0.00000000010	$386.85K ₿4.25	$8.53M ₿93.83	$8.53M ₿93.83
1753	UXLINK UXLINK	$0.01085 ₿0.00000011	-9.37	$8.54M ₿93.87	$0.01201 ₿0.00000012	$0.01082 ₿0.00000011	$1.22M ₿13.42	$10.87M ₿119.39	$8.54M ₿93.87
1758	Bitcoin USD (BTCFi) BTCUSD	$0.9976 ₿0.000010	-0.25	$8.49M ₿93.18	$1.01 ₿0.000011	$0.9975 ₿0.000010	$33.4K ₿0.37	$8.49M ₿93.18	$8.49M ₿93.18
1759	Covalent X Token CXT	$0.008423 ₿0.000000093	-4.43	$8.49M ₿93.94	$0.008892 ₿0.000000095	$0.008374 ₿0.000000090	$833.43K ₿9.08	$8.49M ₿93.94	$8.49M ₿93.94
1761	ORIGYN OGY	$0.001034 ₿0.000000011	-14.22	$8.49M ₿92.9	$0.001263 ₿0.000000013	$0.001027 ₿0.000000011	$240.19K ₿2.65	$10.77M ₿117.88	$8.49M ₿92.9
1763	Alpha Fi ALPHA	$0.8622 ₿0.0000094	-2.01	$8.46M ₿92.99	$0.8847 ₿0.0000095	$0.8608 ₿0.0000092	$2.11K ₿0.02	$8.61M ₿94.61	$8.46M ₿92.99
1766	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.20	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1773	HashAI HASHAI	$0.00009343 ₿0.0000000010	-9.19	$8.38M ₿92.17	$0.0001035 ₿0.0000000011	$0.0000932 ₿0.0000000010	$280.35K ₿3.11	$8.89M ₿97.88	$8.38M ₿92.17
1774	Pangolin PNG	$0.03723 ₿0.00000040	1.44	$8.35M ₿91.65	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$574.59K ₿6.3	$20.02M ₿219.76	$8.35M ₿91.65
1775	Portugal National Team Fan Token POR	$0.8684 ₿0.0000095	2.13	$8.35M ₿91.53	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$104.8K ₿2.53	$17.31M ₿189.83	$8.35M ₿91.53
1777	The Arena ARENA	$0.001769 ₿0.000000019	4.08	$8.31M ₿91.39	$0.00182 ₿0.000000019	$0.0017 ₿0.000000018	$89.51K ₿0.98	$17.7M ₿194.63	$8.31M ₿91.39
1778	ThetaDrop TDROP	$0.0007563 ₿0.0000000082	0.01	$8.33M ₿91.31	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$48.29K ₿0.53	$8.33M ₿91.31	$8.33M ₿91.31
1782	CHEQD Network CHEQ	$0.008555 ₿0.000000093	-7.20	$8.3M ₿90.95	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$266.08K ₿2.89	$10.75M ₿117.8	$8.3M ₿90.95
1787	Polkastarter POLS	$0.08265 ₿0.00000090	2.34	$8.19M ₿90.29	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$189.66K ₿2.11	$8.25M ₿91.01	$8.19M ₿90.29
1788	Rich Quack QUACK	$0.000000000184 ₿0.0000000000000020	-0.89	$8.19M ₿89.5	$0.000000000188 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$95.46K ₿1.05	$18.45M ₿201.79	$8.19M ₿89.5
1789	Aventus AVT	$0.8254 ₿0.0000090	0.21	$8.19M ₿89.89	$0.8442 ₿0.0000091	$0.8144 ₿0.0000087	$49.38K ₿0.54	$8.78M ₿96.37	$8.19M ₿89.89
1795	Nash Exchange NEX	$0.1818 ₿0.0000019	-1.73	$8.12M ₿89.13	$0.185 ₿0.0000019	$0.1801 ₿0.0000019	$604.89 ₿0.01	$9.09M ₿99.85	$8.12M ₿89.13
1797	Acala ACA	$0.006945 ₿0.000000076	1.94	$8.14M ₿88.68	$0.007064 ₿0.000000076	$0.006813 ₿0.000000073	$1.09M ₿12.95	$11.16M ₿121.62	$8.14M ₿88.68
1802	GamerCoin GHX	$0.01143 ₿0.00000012	-1.41	$8.03M ₿88.09	$0.01191 ₿0.00000012	$0.01126 ₿0.00000012	$288.11K ₿3.16	$9.23M ₿101.27	$8.03M ₿88.09
1804	Zircuit ZRC	$0.003525 ₿0.000000038	6.30	$8.04M ₿87.94	$0.004071 ₿0.000000043	$0.003279 ₿0.000000035	$17.34M ₿190.77	$35.37M ₿386.89	$8.04M ₿87.94
1805	Alltoscan ATS	$0.1167 ₿0.0000012	-2.28	$7.98M ₿87.86	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$209.61K ₿2.31	$11.67M ₿128.58	$7.98M ₿87.86
1810	WaterNeuron WTN	$0.06756 ₿0.00000074	-13.61	$7.92M ₿86.97	$0.08284 ₿0.00000089	$0.06746 ₿0.00000074	$75.47 ₿0	$7.92M ₿86.97	$7.92M ₿86.97
1813	Re7 WETH RE7WETH	$3,239.44 ₿0.035	-2.61	$7.88M ₿86.74	$3,357.55 ₿0.036	$3,232.31 ₿0.035	$0	$7.88M ₿86.74	$7.88M ₿86.74
1817	Star Atlas DAO POLIS	$0.02381 ₿0.00000026	0.20	$7.81M ₿85.74	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$83.26K ₿0.91	$8.59M ₿94.29	$7.81M ₿85.74
1818	Freya Protocol FREYA	$0.01562 ₿0.00000017	-5.52	$7.8M ₿85.76	$0.01705 ₿0.00000018	$0.01542 ₿0.00000016	$72.56K ₿0.81	$8.55M ₿94.04	$7.8M ₿85.76
1819	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	-0.04	$7.81M ₿85.64	$1 ₿0.000011	$0.9962 ₿0.000010	$59.23M ₿649.19	$7.81M ₿85.64	$7.81M ₿85.64
1820	Manchester City Fan Token CITY	$0.6222 ₿0.0000068	-2.42	$7.78M ₿85.5	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.03M ₿12.01	$12.29M ₿135.12	$7.78M ₿85.5
1822	Morpheus AI MOR	$1.26 ₿0.000013	-3.46	$7.73M ₿84.95	$1.32 ₿0.000014	$1.26 ₿0.000013	$17.17K ₿0.19	$11.32M ₿124.38	$7.73M ₿84.95
1826	Atletico Madrid ATM	$0.9934 ₿0.000010	0.01*	$7.71M ₿84.55	$1.03 ₿0.000011	$0.9891 ₿0.000010	$757.98K ₿7.66	$9.96M ₿109.18	$7.71M ₿84.55
1827	Bluzelle BLZ	$0.01636 ₿0.00000018	-2.90	$7.7M ₿84.58	$0.01705 ₿0.00000018	$0.0164 ₿0.00000017	$282.69K ₿3.1	$8.2M ₿90.14	$7.7M ₿84.58
1829	Altura ALU	$0.007725 ₿0.000000085	-1.73	$7.65M ₿84.14	$0.008096 ₿0.000000087	$0.007727 ₿0.000000084	$2.06M ₿22.62	$7.65M ₿84.14	$7.65M ₿84.14
1831	KiboShib KIBSHI	$0.000007669 ₿0.000000000084	-0.88	$7.67M ₿84.08	$0.000008199 ₿0.000000000088	$0.00000759 ₿0.000000000081	$45.26K ₿0.51	$7.67M ₿84.08	$7.67M ₿84.08
1832	KRYLL KRL	$0.1888 ₿0.0000020	-0.38	$7.62M ₿83.64	$0.1896 ₿0.0000020	$0.189 ₿0.0000020	$83.98K ₿0.92	$9.35M ₿102.7	$7.62M ₿83.64
1833	Measurable Data Token MDT	$0.0125 ₿0.00000013	-0.01*	$7.59M ₿83.41	$0.0128 ₿0.00000013	$0.0125 ₿0.00000013	$447.44K ₿4.43	$12.52M ₿137.58	$7.59M ₿83.41
1835	Nakamoto Games NAKA	$0.1168 ₿0.0000012	7.39	$7.55M ₿83.2	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.06M ₿22.58	$20.92M ₿230.46	$7.55M ₿83.2
1836	0x0.ai: AI Smart Contract 0X0	$0.008444 ₿0.000000093	-6.07	$7.53M ₿82.95	$0.009097 ₿0.000000097	$0.008444 ₿0.000000092	$15.16K ₿0.17	$7.53M ₿82.95	$7.53M ₿82.95
1837	Build On BNB BOB	$0.00000001791 ₿0.00000000000019	0.98	$7.54M ₿82.69	$0.00000001844 ₿0.00000000000019	$0.00000001761 ₿0.00000000000018	$1.24M ₿13.67	$7.54M ₿82.69	$7.54M ₿82.69
1839	Fantom Bomb FBOMB	$0.01627 ₿0.00000017	-3.21	$7.53M ₿82.54	$0.01697 ₿0.00000018	$0.01594 ₿0.00000017	$51.91K ₿0.57	$7.53M ₿82.54	$7.53M ₿82.54
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿82.72	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.95	$7.53M ₿82.72	$7.53M ₿82.72
1842	Swell SWELL	$0.001826 ₿0.000000020	3.61	$7.49M ₿82.35	$0.001869 ₿0.000000020	$0.001746 ₿0.000000018	$1.77M ₿19.81	$18.27M ₿200.8	$7.49M ₿82.35
1846	Propchain PROPC	$0.1725 ₿0.0000018	-1.18	$7.4M ₿81.22	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$739.44K ₿8.06	$11M ₿120.71	$7.4M ₿81.22
1847	DerivaDAO DDX	$0.1387 ₿0.0000015	19.58	$7.4M ₿81.22	$0.1398 ₿0.0000015	$0.1159 ₿0.0000012	$5K ₿0.05	$7.4M ₿81.23	$7.4M ₿81.22
1850	Step Finance STEP	$0.02313 ₿0.00000025	1.64	$7.36M ₿80.88	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$19.54K ₿0.21	$7.64M ₿83.92	$7.36M ₿80.88
1852	Crown by Third Time Games CROWN	$0.02953 ₿0.00000032	-2.31	$7.34M ₿81.03	$0.03041 ₿0.00000033	$0.02905 ₿0.00000031	$21.41K ₿0.22	$7.34M ₿81.03	$7.34M ₿81.03
1853	Brickken BKN	$0.1025 ₿0.0000011	-3.63	$7.32M ₿80.53	$0.1068 ₿0.0000011	$0.1025 ₿0.0000011	$206.96K ₿2.27	$14.66M ₿161.26	$7.32M ₿80.53
1854	Divi DIVI	$0.001611 ₿0.000000017	-0.03	$7.33M ₿80.79	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.27K ₿0.58	$7.33M ₿80.8	$7.33M ₿80.79
1857	Wrapped Solana (Universal) USOL	$130.16 ₿0.0014	-2.23	$7.29M ₿80.34	$134.51 ₿0.0014	$130.18 ₿0.0014	$355.54K ₿3.83	$7.29M ₿80.34	$7.29M ₿80.34
1858	LooPIN Network LOOPIN	$0.1691 ₿0.0000018	-2.04	$7.27M ₿79.95	$0.1808 ₿0.0000019	$0.1689 ₿0.0000018	$106.63 ₿0	$8.31M ₿91.34	$7.27M ₿79.95
1859	BFG Token BFG	$0.01072 ₿0.00000011	-2.05	$7.27M ₿79.9	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$8.91K ₿0.1	$35.51M ₿390.17	$7.27M ₿79.9
1860	Metacade MCADE	$0.004147 ₿0.000000045	-4.97	$7.26M ₿79.84	$0.004437 ₿0.000000047	$0.004135 ₿0.000000045	$404.53K ₿4.42	$8.29M ₿91.18	$7.26M ₿79.84
1863	نيم XEM	$0.0007993 ₿0.0000000088	2.88	$7.24M ₿79.43	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.52M ₿16.73	$7.24M ₿79.43	$7.24M ₿79.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}