صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1635	Quickswap QUICK	$0.01256 ₿0.00000013	0.59	$9.89M ₿107.32	$0.01269 ₿0.00000013	$0.01241 ₿0.00000013	$487.07K ₿5.28	$11.81M ₿128.15	$9.89M ₿107.32
1636	SWEAT SWEAT	$0.001296 ₿0.000000014	-0.08	$9.88M ₿107.17	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$6.34M ₿68.87	$25.94M ₿281.39	$9.88M ₿107.17
1637	Dego Finance DEGO	$0.4686 ₿0.0000050	3.51	$9.84M ₿106.76	$0.4732 ₿0.0000051	$0.45 ₿0.0000048	$1.64M ₿16.23	$9.84M ₿106.76	$9.84M ₿106.76
1638	BitMEX BMEX	$0.09858 ₿0.0000010	-0.76	$9.83M ₿106.68	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$36.4K ₿0.4	$44.36M ₿481.28	$9.83M ₿106.68
1640	Soil SOIL	$0.1496 ₿0.0000016	10.36	$9.82M ₿106.55	$0.1594 ₿0.0000017	$0.1339 ₿0.0000014	$192.18K ₿1.47	$14.89M ₿161.57	$9.82M ₿106.55
1641	Wojak WOJAK	$0.0001413 ₿0.0000000015	-1.03	$9.81M ₿106.42	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$667.26K ₿7.24	$9.81M ₿106.42	$9.81M ₿106.42
1645	Iron Fish IRON	$0.1386 ₿0.0000015	-6.20	$9.72M ₿105.45	$0.1488 ₿0.0000015	$0.1392 ₿0.0000015	$304.99K ₿3.31	$9.72M ₿105.46	$9.72M ₿105.45
1646	Diamond DMD	$2.5 ₿0.000027	-0.43	$9.72M ₿105.35	$2.53 ₿0.000027	$2.49 ₿0.000026	$43.16K ₿0.47	$10.94M ₿118.67	$9.72M ₿105.35
1649	Milady Meme Coin LADYS	$0.00000001091 ₿0.00000000000011	1.07	$9.7M ₿105.21	$0.00000001128 ₿0.00000000000012	$0.00000001078 ₿0.00000000000011	$1.57M ₿17.02	$9.7M ₿105.21	$9.7M ₿105.21
1650	Singularry SINGULARRY	$0.009772 ₿0.00000010	4.78	$9.68M ₿105.02	$0.01004 ₿0.00000010	$0.009147 ₿0.000000098	$50.04K ₿0.54	$9.68M ₿105.02	$9.68M ₿105.02
1656	Agoras: Tau Net AGRS	$0.5353 ₿0.0000058	-10.15	$9.64M ₿104.5	$0.6224 ₿0.0000066	$0.5352 ₿0.0000057	$17.36K ₿0.19	$22.48M ₿243.84	$9.64M ₿104.5
1657	Suilend SEND	$0.1542 ₿0.0000016	-7.28	$9.63M ₿104.48	$0.1664 ₿0.0000017	$0.1537 ₿0.0000016	$230.08K ₿2.49	$15.42M ₿167.29	$9.63M ₿104.48
1660	Mythos MYTH	$0.01203 ₿0.00000013	-8.53	$9.58M ₿103.96	$0.01336 ₿0.00000014	$0.01202 ₿0.00000013	$32.24K ₿0.35	$12.03M ₿130.53	$9.58M ₿103.96
1662	IDEX IDEX	$0.00956 ₿0.00000010	1.44	$9.53M ₿103.44	$0.009752 ₿0.00000010	$0.009412 ₿0.00000010	$2.16M ₿23.46	$9.57M ₿103.94	$9.53M ₿103.44
1664	Galeon GALEON	$0.01163 ₿0.00000012	0.53	$9.53M ₿103.11	$0.01181 ₿0.00000012	$0.01149 ₿0.00000012	$39.47K ₿0.43	$30.01M ₿324.87	$9.53M ₿103.11
1665	Nimiq NIM	$0.0006973 ₿0.0000000075	1.90	$9.56M ₿103.14	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$100.16K ₿1.08	$9.73M ₿104.94	$9.56M ₿103.14
1668	Kekius Maximus KEKIUS	$0.009417 ₿0.00000010	-3.53	$9.48M ₿102.82	$0.009877 ₿0.00000010	$0.00941 ₿0.00000010	$783.59K ₿8.48	$9.48M ₿102.82	$9.48M ₿102.82
1670	Radio Caca RACA	$0.00002296 ₿0.00000000024	-3.06	$9.46M ₿102.75	$0.00002371 ₿0.00000000025	$0.00002296 ₿0.00000000024	$733.16K ₿7.95	$9.55M ₿103.75	$9.46M ₿102.75
1677	district0x DNT	$0.01252 ₿0.00000013	-1.28	$9.41M ₿102.07	$0.01283 ₿0.00000013	$0.01251 ₿0.00000013	$16.77K ₿0.18	$12.53M ₿135.87	$9.41M ₿102.07
1681	Houdini Swap LOCK	$0.1134 ₿0.0000012	1.90	$9.38M ₿101.7	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$14.05K ₿0.15	$9.38M ₿101.7	$9.38M ₿101.7
1683	Grin GRIN	$0.04238 ₿0.00000045	4.07	$9.35M ₿101.48	$0.04349 ₿0.00000046	$0.04058 ₿0.00000043	$22.28K ₿0.24	$9.35M ₿101.48	$9.35M ₿101.48
1684	Bitcoin Gold BTG	$0.5339 ₿0.0000057	0.26	$9.35M ₿101.46	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$441.82 ₿0	$9.35M ₿101.46	$9.35M ₿101.46
1686	MCDex MCB	$2.45 ₿0.000026	-0.08	$9.32M ₿101.07	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.77M ₿127.65	$9.32M ₿101.07
1689	Kyros Restaked SOL KYSOL	$167.43 ₿0.0018	-0.20	$9.28M ₿100.64	$169.53 ₿0.0018	$166.69 ₿0.0018	$525.53 ₿0.01	$9.28M ₿100.64	$9.28M ₿100.64
1691	Stride Staked Atom STATOM	$4.39 ₿0.000047	3.68	$9.33M ₿100.55	$4.39 ₿0.000047	$4.2 ₿0.000045	$263.52K ₿2.86	$9.33M ₿100.55	$9.33M ₿100.55
1695	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1698	World of Dypians WOD	$0.02314 ₿0.00000025	-8.48	$9.19M ₿99.73	$0.02543 ₿0.00000027	$0.02215 ₿0.00000023	$2.32M ₿27.54	$23.1M ₿250.55	$9.19M ₿99.73
1699	Zephyr Protocol ZEPH	$0.8367 ₿0.0000090	1.00	$9.19M ₿99.7	$0.8581 ₿0.0000092	$0.8283 ₿0.0000089	$444.82K ₿4.83	$9.19M ₿99.7	$9.19M ₿99.7
1701	Aavegotchi GHST	$0.1794 ₿0.0000019	4.95	$9.15M ₿99.21	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.66M ₿17.91	$9.43M ₿102.3	$9.15M ₿99.21
1702	FIO Protocol FIO	$0.01092 ₿0.00000011	1.21	$9.14M ₿99.11	$0.011 ₿0.00000011	$0.01071 ₿0.00000011	$661.11K ₿15.93	$10.95M ₿118.81	$9.14M ₿99.11
1703	SYMMIO SYMM	$0.01241 ₿0.00000013	-0.94	$9.13M ₿99.05	$0.01258 ₿0.00000013	$0.01226 ₿0.00000013	$3.58K ₿0.04	$10.63M ₿115.28	$9.13M ₿99.05
1704	Tokemak TOKE	$0.1091 ₿0.0000011	1.82	$9.12M ₿99.13	$0.1116 ₿0.0000012	$0.1065 ₿0.0000011	$16.77K ₿0.18	$10.92M ₿118.59	$9.12M ₿99.13
1705	Ava AI AVA	$0.009142 ₿0.000000099	-1.50	$9.11M ₿98.85	$0.009516 ₿0.00000010	$0.009088 ₿0.000000098	$1.67M ₿18.09	$9.11M ₿98.85	$9.11M ₿98.85
1706	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1711	SpaceChain (ERC-20) SPC	$0.02229 ₿0.00000024	-1.12	$9.06M ₿98.25	$0.02263 ₿0.00000024	$0.02221 ₿0.00000024	$6.07K ₿0.07	$13.46M ₿145.99	$9.06M ₿98.25
1713	APX APX	$0.2414 ₿0.0000026	-0.66	$9.04M ₿98.03	$0.2439 ₿0.0000026	$0.2404 ₿0.0000025	$1.27K ₿0.01	$958.64M ₿10.4K	$9.04M ₿98.03
1714	Dora Factory DORA	$0.009033 ₿0.000000097	1.65	$9.03M ₿97.97	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$97.46K ₿1.06	$9.03M ₿97.97	$9.03M ₿97.97
1718	InfinitiCoin INCO	$0.008996 ₿0.000000097	-0.04	$9M ₿97.6	$0.009003 ₿0.000000097	$0.008996 ₿0.000000096	$463.48K ₿5.03	$9M ₿97.6	$9M ₿97.6
1723	CHEQD Network CHEQ	$0.009163 ₿0.000000099	-0.44	$8.91M ₿96.7	$0.00924 ₿0.000000099	$0.009109 ₿0.000000098	$222.74K ₿2.42	$11.55M ₿125.25	$8.91M ₿96.7
1725	Handy HANDY	$0.001707 ₿0.000000018	-4.20	$8.91M ₿96.63	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$313.94K ₿3.41	$17.08M ₿185.25	$8.91M ₿96.63
1733	Telos TLOS	$0.021 ₿0.00000022	-3.28	$8.83M ₿95.8	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.81M ₿19.65	$8.83M ₿95.8	$8.83M ₿95.8
1735	Games for a Living GFAL	$0.001678 ₿0.000000018	-3.29	$8.82M ₿95.65	$0.001735 ₿0.000000018	$0.001664 ₿0.000000017	$63.65K ₿0.69	$16.78M ₿182.06	$8.82M ₿95.65
1736	Wexo WEXO	$0.02508 ₿0.00000027	0.60	$8.81M ₿95.57	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$148.12K ₿1.61	$22.46M ₿243.68	$8.81M ₿95.57
1739	MESSIER M87	$0.000009909 ₿0.00000000010	-3.61	$8.77M ₿95.17	$0.00001034 ₿0.00000000011	$0.000009809 ₿0.00000000010	$387.77K ₿4.21	$8.77M ₿95.17	$8.77M ₿95.17
1740	Origin Dollar OUSD	$0.9982 ₿0.000010	0.07	$8.77M ₿95.1	$0.9998 ₿0.000010	$0.994 ₿0.000010	$82.38K ₿0.89	$8.77M ₿95.1	$8.77M ₿95.1
1744	Bitrue Coin BTR	$0.02408 ₿0.00000026	1.48	$8.7M ₿94.37	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$555.33K ₿6.03	$19.3M ₿209.39	$8.7M ₿94.37
1745	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9843 ₿0.000010	0.09	$8.65M ₿93.88	$1.01 ₿0.000010	$0.9771 ₿0.000010	$2K ₿0.02	$8.65M ₿93.88	$8.65M ₿93.88
1746	Galatasaray Fan Token GAL	$1.19 ₿0.000012	0.76	$8.65M ₿93.88	$1.2 ₿0.000012	$1.18 ₿0.000012	$210.69K ₿0.97	$11.89M ₿129.04	$8.65M ₿93.88
1747	ORIGYN OGY	$0.001052 ₿0.000000011	-9.67	$8.64M ₿93.85	$0.001263 ₿0.000000013	$0.001043 ₿0.000000011	$267.34K ₿2.9	$10.97M ₿119.09	$8.64M ₿93.85
1750	UXLINK UXLINK	$0.01095 ₿0.00000011	-11.21	$8.61M ₿93.45	$0.01234 ₿0.00000013	$0.01082 ₿0.00000011	$1.17M ₿12.64	$10.96M ₿118.85	$8.61M ₿93.45
1753	Covalent X Token CXT	$0.008575 ₿0.000000092	-4.50	$8.57M ₿92.95	$0.009018 ₿0.000000097	$0.008374 ₿0.000000090	$798.87K ₿8.66	$8.57M ₿92.95	$8.57M ₿92.95
1754	Alpha Fi ALPHA	$0.8712 ₿0.0000094	-1.91	$8.56M ₿92.93	$0.8888 ₿0.0000095	$0.863 ₿0.0000092	$1.61K ₿0.02	$8.71M ₿94.54	$8.56M ₿92.93
1757	HashAI HASHAI	$0.00009573 ₿0.0000000010	-8.67	$8.56M ₿92.79	$0.0001048 ₿0.0000000011	$0.00009561 ₿0.0000000010	$283.54K ₿3.08	$9.09M ₿98.54	$8.56M ₿92.79
1758	Dinero DINERO	$0.01014 ₿0.00000011	-0.01	$8.55M ₿92.79	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$510.51 ₿0.01	$12.77M ₿138.57	$8.55M ₿92.79
1759	Book of Ethereum BOOE	$0.08548 ₿0.00000092	-6.94	$8.55M ₿92.7	$0.09185 ₿0.00000099	$0.08338 ₿0.00000090	$127.81K ₿1.39	$8.55M ₿92.7	$8.55M ₿92.7
1762	Portugal National Team Fan Token POR	$0.8852 ₿0.0000096	3.15	$8.52M ₿92.43	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$386.76K ₿4.19	$17.66M ₿191.68	$8.52M ₿92.43
1763	Bitcoin USD (BTCFi) BTCUSD	$0.9998 ₿0.000010	-0.04	$8.51M ₿92.27	$1.01 ₿0.000010	$0.9981 ₿0.000010	$764.95K ₿8.3	$8.51M ₿92.27	$8.51M ₿92.27
1771	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.10	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1772	The Arena ARENA	$0.001791 ₿0.000000019	4.64	$8.42M ₿91.38	$0.00182 ₿0.000000019	$0.001695 ₿0.000000018	$93.67K ₿0.88	$17.94M ₿194.62	$8.42M ₿91.38
1780	ThetaDrop TDROP	$0.0007582 ₿0.0000000082	-0.33	$8.38M ₿90.92	$0.0007671 ₿0.0000000082	$0.000751 ₿0.0000000081	$60.4K ₿0.66	$8.38M ₿90.92	$8.38M ₿90.92
1783	Pangolin PNG	$0.03707 ₿0.00000040	1.01	$8.33M ₿90.36	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$395.02K ₿4.29	$19.97M ₿216.67	$8.33M ₿90.36
1785	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-0.06	$8.29M ₿89.88	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$96.71K ₿1.05	$18.68M ₿202.64	$8.29M ₿89.88
1789	Acala ACA	$0.007059 ₿0.000000076	2.46	$8.2M ₿88.98	$0.007064 ₿0.000000076	$0.006733 ₿0.000000072	$1.4M ₿15.1	$11.25M ₿122.03	$8.2M ₿88.98
1791	Polkastarter POLS	$0.08255 ₿0.00000089	1.15	$8.19M ₿88.88	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$189.37K ₿2.05	$8.26M ₿89.58	$8.19M ₿88.88
1792	Nakamoto Games NAKA	$0.1257 ₿0.0000013	12.60	$8.17M ₿88.85	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.09M ₿22.71	$22.64M ₿246.12	$8.17M ₿88.85
1793	WaterNeuron WTN	$0.06972 ₿0.00000075	-5.04	$8.18M ₿88.71	$0.08284 ₿0.00000089	$0.06907 ₿0.00000074	$133.24 ₿0	$8.18M ₿88.71	$8.18M ₿88.71
1795	Alltoscan ATS	$0.1196 ₿0.0000013	-0.17	$8.17M ₿88.69	$0.1216 ₿0.0000013	$0.1182 ₿0.0000012	$203.15K ₿2.2	$11.96M ₿129.79	$8.17M ₿88.69
1799	GamerCoin GHX	$0.0116 ₿0.00000012	-0.76	$8.16M ₿88.52	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$272.56K ₿2.96	$9.38M ₿101.76	$8.16M ₿88.52
1800	Aventus AVT	$0.8226 ₿0.0000089	-1.62	$8.13M ₿88.29	$0.8442 ₿0.0000090	$0.8144 ₿0.0000087	$48.64K ₿0.53	$8.72M ₿94.66	$8.13M ₿88.29
1802	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.15	$8.12M ₿88.1	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$890.24 ₿0.01	$9.1M ₿98.7	$8.12M ₿88.1
1805	Zircuit ZRC	$0.003545 ₿0.000000038	5.75	$8.04M ₿87.25	$0.004071 ₿0.000000043	$0.003279 ₿0.000000035	$17.47M ₿189.83	$35.39M ₿383.85	$8.04M ₿87.25
1806	Re7 WETH RE7WETH	$3,308.24 ₿0.035	-0.87	$8.04M ₿87.24	$3,357.55 ₿0.036	$3,290.32 ₿0.035	$0	$8.04M ₿87.24	$8.04M ₿87.24
1809	Manchester City Fan Token CITY	$0.638 ₿0.0000069	1.77	$7.97M ₿86.32	$0.6428 ₿0.0000069	$0.6269 ₿0.0000067	$1M ₿10.88	$12.6M ₿136.42	$7.97M ₿86.32
1810	Freya Protocol FREYA	$0.0159 ₿0.00000017	-1.93	$7.95M ₿86.27	$0.01705 ₿0.00000018	$0.01588 ₿0.00000017	$85.45K ₿0.94	$8.72M ₿94.6	$7.95M ₿86.27
1813	KiboShib KIBSHI	$0.0000079 ₿0.000000000085	3.73	$7.9M ₿85.99	$0.000008199 ₿0.000000000088	$0.000007469 ₿0.000000000080	$91.46K ₿0.99	$7.9M ₿85.99	$7.9M ₿85.99
1816	Bluzelle BLZ	$0.01687 ₿0.00000018	-1.48	$7.92M ₿85.88	$0.01712 ₿0.00000018	$0.01646 ₿0.00000017	$271.16K ₿2.94	$8.44M ₿91.53	$7.92M ₿85.88
1817	Star Atlas DAO POLIS	$0.02419 ₿0.00000026	0.87	$7.92M ₿85.87	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$87.71K ₿0.95	$8.71M ₿94.43	$7.92M ₿85.87
1819	Morpheus AI MOR	$1.28 ₿0.000013	-1.41	$7.84M ₿85.37	$1.32 ₿0.000014	$1.28 ₿0.000013	$11.35K ₿0.12	$11.49M ₿125	$7.84M ₿85.37
1823	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	0.02	$7.81M ₿84.72	$1 ₿0.000010	$0.9981 ₿0.000010	$51.7M ₿560.47	$7.81M ₿84.72	$7.81M ₿84.72
1824	Atletico Madrid ATM	$1.01 ₿0.000010	0.63	$7.8M ₿84.63	$1.03 ₿0.000011	$0.9891 ₿0.000010	$810.52K ₿8.06	$10.07M ₿109.27	$7.8M ₿84.63
1826	Altura ALU	$0.007836 ₿0.000000085	-1.22	$7.76M ₿84.14	$0.008096 ₿0.000000087	$0.007824 ₿0.000000084	$1.77M ₿19.18	$7.76M ₿84.14	$7.76M ₿84.14
1827	LooPIN Network LOOPIN	$0.1797 ₿0.0000019	3.74	$7.72M ₿83.8	$0.1808 ₿0.0000019	$0.1721 ₿0.0000018	$402.79 ₿0	$8.83M ₿95.74	$7.72M ₿83.8
1830	Measurable Data Token MDT	$0.01263 ₿0.00000013	0.89	$7.66M ₿83.08	$0.0128 ₿0.00000013	$0.01247 ₿0.00000013	$496.36K ₿5.34	$12.63M ₿137.03	$7.66M ₿83.08
1832	KRYLL KRL	$0.1894 ₿0.0000020	-0.06	$7.63M ₿82.76	$0.1896 ₿0.0000020	$0.189 ₿0.0000020	$81.29K ₿0.88	$9.36M ₿101.62	$7.63M ₿82.76
1833	0x0.ai: AI Smart Contract 0X0	$0.008553 ₿0.000000092	-5.16	$7.62M ₿82.69	$0.009097 ₿0.000000097	$0.008551 ₿0.000000092	$15.1K ₿0.16	$7.62M ₿82.69	$7.62M ₿82.69
1835	Fantom Bomb FBOMB	$0.01644 ₿0.00000017	-2.10	$7.61M ₿82.65	$0.01697 ₿0.00000018	$0.01594 ₿0.00000017	$52.58K ₿0.57	$7.61M ₿82.65	$7.61M ₿82.65
1837	Swell SWELL	$0.001856 ₿0.000000020	5.03	$7.61M ₿82.3	$0.001854 ₿0.000000020	$0.001746 ₿0.000000018	$1.65M ₿16.44	$18.56M ₿200.68	$7.61M ₿82.3
1838	Build On BNB BOB	$0.00000001799 ₿0.00000000000019	1.14	$7.57M ₿82.15	$0.00000001844 ₿0.00000000000019	$0.00000001699 ₿0.00000000000018	$8.05M ₿87.69	$7.57M ₿82.15	$7.57M ₿82.15
1842	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿81.73	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.9	$7.53M ₿81.73	$7.53M ₿81.73
1846	Propchain PROPC	$0.1745 ₿0.0000018	-0.36	$7.49M ₿81.25	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$748.33K ₿8.12	$11.13M ₿120.75	$7.49M ₿81.25
1847	Crown by Third Time Games CROWN	$0.02994 ₿0.00000032	0.44	$7.47M ₿81.09	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$23.36K ₿0.25	$7.47M ₿81.09	$7.47M ₿81.09
1849	نيم XEM	$0.0008281 ₿0.0000000089	4.60	$7.46M ₿80.94	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2.08M ₿22.55	$7.46M ₿80.94	$7.46M ₿80.94
1850	Wrapped Solana (Universal) USOL	$133.39 ₿0.0014	-0.16	$7.45M ₿80.78	$134.51 ₿0.0014	$132.64 ₿0.0014	$245.46K ₿2.67	$7.45M ₿80.78	$7.45M ₿80.78
1851	Equilibria Finance EQB	$0.2197 ₿0.0000023	7.08	$7.42M ₿80.54	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$25.91K ₿0.28	$21.95M ₿238.12	$7.42M ₿80.54
1852	Step Finance STEP	$0.02333 ₿0.00000025	2.25	$7.42M ₿80.52	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$18.77K ₿0.2	$7.7M ₿83.55	$7.42M ₿80.52
1854	BFG Token BFG	$0.01091 ₿0.00000011	-0.17	$7.4M ₿80.29	$0.011 ₿0.00000011	$0.0109 ₿0.00000011	$3.51K ₿0.04	$36.14M ₿392.04	$7.4M ₿80.29
1855	Metacade MCADE	$0.00422 ₿0.000000045	0.93	$7.39M ₿80.16	$0.004437 ₿0.000000047	$0.00418 ₿0.000000045	$384.17K ₿4.16	$8.44M ₿91.55	$7.39M ₿80.16
1857	Brickken BKN	$0.1031 ₿0.0000011	0.26	$7.37M ₿79.93	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$216.26K ₿2.35	$14.76M ₿160.05	$7.37M ₿79.93
1858	Divi DIVI	$0.001613 ₿0.000000017	-0.26	$7.34M ₿79.59	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$53.26K ₿0.58	$7.34M ₿79.6	$7.34M ₿79.59
1859	Unibright UBT	$0.0489 ₿0.00000053	-2.94	$7.34M ₿79.57	$0.05041 ₿0.00000054	$0.04153 ₿0.00000044	$39.44K ₿0.43	$7.34M ₿79.57	$7.34M ₿79.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}