صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	Soil SOIL	$0.1482 ₿0.0000016	9.94	$9.89M ₿106.88	$0.1527 ₿0.0000016	$0.1339 ₿0.0000014	$179.16K ₿1.34	$15M ₿162.07	$9.89M ₿106.88
1639	RSS3 RSS3	$0.01111 ₿0.00000012	0.32	$9.89M ₿106.81	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.75M ₿18.7	$11.45M ₿123.64	$9.89M ₿106.81
1641	BitMEX BMEX	$0.0987 ₿0.0000010	-0.64	$9.88M ₿106.59	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$36.02K ₿0.39	$44.57M ₿480.87	$9.88M ₿106.59
1642	SWEAT SWEAT	$0.001296 ₿0.000000013	0.15	$9.88M ₿106.62	$0.001298 ₿0.000000014	$0.00129 ₿0.000000013	$5.79M ₿62.8	$25.94M ₿279.94	$9.88M ₿106.62
1643	Wojak WOJAK	$0.0001414 ₿0.0000000015	-0.08	$9.83M ₿105.75	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$673.19K ₿7.25	$9.83M ₿105.75	$9.83M ₿105.75
1644	Iron Fish IRON	$0.1406 ₿0.0000015	-5.40	$9.81M ₿106.19	$0.149 ₿0.0000016	$0.1405 ₿0.0000015	$330.91K ₿3.56	$9.82M ₿106.19	$9.81M ₿106.19
1649	Agoras: Tau Net AGRS	$0.5418 ₿0.0000058	-8.73	$9.75M ₿105.35	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$17.9K ₿0.2	$22.75M ₿245.83	$9.75M ₿105.35
1650	Diamond DMD	$2.5 ₿0.000027	-0.62	$9.75M ₿105.16	$2.53 ₿0.000027	$2.49 ₿0.000026	$43.29K ₿0.47	$10.98M ₿118.46	$9.75M ₿105.16
1653	Mythos MYTH	$0.01214 ₿0.00000013	-7.48	$9.72M ₿107.35	$0.01336 ₿0.00000014	$0.01218 ₿0.00000013	$32.72K ₿0.35	$12.2M ₿134.79	$9.72M ₿107.35
1654	Milady Meme Coin LADYS	$0.00000001091 ₿0.00000000000011	1.20	$9.7M ₿104.59	$0.00000001128 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.62M ₿17.7	$9.7M ₿104.59	$9.7M ₿104.59
1655	Singularry SINGULARRY	$0.009691 ₿0.00000010	3.82	$9.7M ₿104.84	$0.01004 ₿0.00000010	$0.009147 ₿0.000000098	$54.49K ₿0.59	$9.7M ₿104.84	$9.7M ₿104.84
1656	Kekius Maximus KEKIUS	$0.009692 ₿0.00000010	1.40	$9.67M ₿104.7	$0.009877 ₿0.00000010	$0.009473 ₿0.00000010	$802.96K ₿8.7	$9.67M ₿104.7	$9.67M ₿104.7
1660	Suilend SEND	$0.1543 ₿0.0000016	-7.12	$9.63M ₿104.09	$0.1665 ₿0.0000017	$0.1537 ₿0.0000016	$238.81K ₿2.59	$15.43M ₿166.68	$9.63M ₿104.09
1663	Nimiq NIM	$0.0006972 ₿0.0000000075	1.58	$9.59M ₿103.57	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$98.55K ₿1.06	$9.76M ₿105.38	$9.59M ₿103.57
1664	Bitcoin Gold BTG	$0.5471 ₿0.0000059	2.61	$9.58M ₿103.33	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$582.61 ₿0.01	$9.58M ₿103.33	$9.58M ₿103.33
1665	IDEX IDEX	$0.009597 ₿0.00000010	1.73	$9.56M ₿103.07	$0.009752 ₿0.00000010	$0.009397 ₿0.00000010	$2.39M ₿26.38	$9.6M ₿103.57	$9.56M ₿103.07
1666	Galeon GALEON	$0.01165 ₿0.00000012	1.45	$9.54M ₿103.17	$0.01181 ₿0.00000012	$0.01148 ₿0.00000012	$40.31K ₿0.44	$30.06M ₿325.06	$9.54M ₿103.17
1667	district0x DNT	$0.01267 ₿0.00000013	1.19	$9.52M ₿102.74	$0.01283 ₿0.00000013	$0.0125 ₿0.00000013	$18.37K ₿0.2	$12.68M ₿136.76	$9.52M ₿102.74
1669	Radio Caca RACA	$0.00002309 ₿0.00000000024	-3.99	$9.51M ₿102.62	$0.00002409 ₿0.00000000026	$0.00002303 ₿0.00000000024	$808.19K ₿8.72	$9.6M ₿103.61	$9.51M ₿102.62
1674	Grin GRIN	$0.04275 ₿0.00000046	4.35	$9.43M ₿101.75	$0.04349 ₿0.00000046	$0.04058 ₿0.00000043	$22.25K ₿0.24	$9.43M ₿101.75	$9.43M ₿101.75
1684	Houdini Swap LOCK	$0.1126 ₿0.0000012	0.16	$9.31M ₿100.75	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$16.59K ₿0.18	$9.31M ₿100.75	$9.31M ₿100.75
1686	MCDex MCB	$2.45 ₿0.000026	0.01*	$9.3M ₿100.94	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.75M ₿127.48	$9.3M ₿100.94
1689	Kyros Restaked SOL KYSOL	$167.49 ₿0.0018	-0.13	$9.28M ₿100.46	$169.53 ₿0.0018	$166.69 ₿0.0018	$525.7 ₿0.01	$9.28M ₿100.46	$9.28M ₿100.46
1692	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1694	Ava AI AVA	$0.009221 ₿0.00000010	-2.67	$9.23M ₿99.84	$0.009516 ₿0.00000010	$0.009101 ₿0.000000098	$1.84M ₿19.99	$9.23M ₿99.84	$9.23M ₿99.84
1695	Aavegotchi GHST	$0.1798 ₿0.0000019	4.40	$9.22M ₿99.38	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.77M ₿19.33	$9.5M ₿102.46	$9.22M ₿99.38
1697	Zephyr Protocol ZEPH	$0.8352 ₿0.0000090	-1.82	$9.21M ₿99.46	$0.8581 ₿0.0000092	$0.8261 ₿0.0000089	$460.76K ₿4.91	$9.21M ₿99.46	$9.21M ₿99.46
1698	Stride Staked Atom STATOM	$4.34 ₿0.000046	4.18	$9.21M ₿99.82	$4.39 ₿0.000047	$4.17 ₿0.000045	$255.1K ₿2.76	$9.21M ₿99.82	$9.21M ₿99.82
1700	Book of Ethereum BOOE	$0.09185 ₿0.00000099	0	$9.19M ₿99.03	$0.09185 ₿0.00000099	$0.08338 ₿0.00000090	$2.68K ₿0.03	$9.19M ₿99.03	$9.19M ₿99.03
1702	SYMMIO SYMM	$0.01242 ₿0.00000013	-0.61	$9.14M ₿98.9	$0.01258 ₿0.00000013	$0.01226 ₿0.00000013	$3.59K ₿0.04	$10.64M ₿115.1	$9.14M ₿98.9
1706	IlluminatiCoin NATI	$0.0000002725 ₿0.0000000000029	-11.38	$9.1M ₿98.57	$0.0000003135 ₿0.0000000000033	$0.0000002733 ₿0.0000000000029	$58.63K ₿0.65	$9.1M ₿98.57	$9.1M ₿98.57
1708	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1710	FIO Protocol FIO	$0.01087 ₿0.00000011	0.13	$9.09M ₿98.24	$0.011 ₿0.00000011	$0.01071 ₿0.00000011	$1.66M ₿18.45	$10.89M ₿117.76	$9.09M ₿98.24
1713	SpaceChain (ERC-20) SPC	$0.02226 ₿0.00000024	-1.05	$9.06M ₿97.81	$0.02263 ₿0.00000024	$0.02221 ₿0.00000024	$5.97K ₿0.06	$13.47M ₿145.34	$9.06M ₿97.81
1715	APX APX	$0.2422 ₿0.0000026	0.29	$9.06M ₿98.06	$0.2439 ₿0.0000026	$0.2404 ₿0.0000025	$1.4K ₿0.02	$960.63M ₿10.4K	$9.06M ₿98.06
1716	Dora Factory DORA	$0.00905 ₿0.000000097	3.10	$9.04M ₿97.69	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$102.08K ₿1.11	$9.04M ₿97.69	$9.04M ₿97.69
1721	InfinitiCoin INCO	$0.008998 ₿0.000000097	0.01	$9M ₿97.02	$0.009003 ₿0.000000097	$0.008996 ₿0.000000096	$463.58K ₿5.01	$9M ₿97.02	$9M ₿97.02
1723	Tokemak TOKE	$0.1071 ₿0.0000011	0.12	$8.96M ₿96.63	$0.1074 ₿0.0000011	$0.1065 ₿0.0000011	$16.57K ₿0.18	$10.72M ₿115.6	$8.96M ₿96.63
1729	Handy HANDY	$0.001717 ₿0.000000018	2.88	$8.92M ₿96.25	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$345.26K ₿3.73	$17.1M ₿184.54	$8.92M ₿96.25
1731	World of Dypians WOD	$0.02252 ₿0.00000024	-11.22	$8.91M ₿95.76	$0.02543 ₿0.00000027	$0.02215 ₿0.00000023	$2.3M ₿27.18	$22.39M ₿240.55	$8.91M ₿95.76
1732	CHEQD Network CHEQ	$0.009119 ₿0.000000098	-1.31	$8.86M ₿95.63	$0.009241 ₿0.00000010	$0.009109 ₿0.000000098	$200.18K ₿2.18	$11.48M ₿123.86	$8.86M ₿95.63
1737	Games for a Living GFAL	$0.001675 ₿0.000000018	-3.55	$8.81M ₿95.02	$0.001737 ₿0.000000018	$0.001664 ₿0.000000017	$63.97K ₿0.69	$16.77M ₿180.88	$8.81M ₿95.02
1738	Telos TLOS	$0.02096 ₿0.00000022	-3.66	$8.81M ₿94.92	$0.02176 ₿0.00000023	$0.02076 ₿0.00000022	$1.66M ₿17.94	$8.81M ₿94.92	$8.81M ₿94.92
1739	Wexo WEXO	$0.02503 ₿0.00000027	0.35	$8.8M ₿94.89	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$147.01K ₿1.6	$22.44M ₿241.95	$8.8M ₿94.89
1745	Nakamoto Games NAKA	$0.1376 ₿0.0000014	31.36	$8.76M ₿94.63	$0.1432 ₿0.0000015	$0.1047 ₿0.0000011	$2M ₿21.94	$24.26M ₿262.12	$8.76M ₿94.63
1746	Origin Dollar OUSD	$0.9973 ₿0.000010	-0.14	$8.76M ₿94.62	$0.9997 ₿0.000010	$0.994 ₿0.000010	$86.4K ₿0.91	$8.76M ₿94.62	$8.76M ₿94.62
1749	MESSIER M87	$0.00000985 ₿0.00000000010	-8.40	$8.73M ₿94.33	$0.00001079 ₿0.00000000011	$0.000009809 ₿0.00000000010	$408.79K ₿4.42	$8.73M ₿94.33	$8.73M ₿94.33
1750	Bitrue Coin BTR	$0.02411 ₿0.00000026	-0.66	$8.72M ₿94.07	$0.02429 ₿0.00000026	$0.0237 ₿0.00000025	$575.73K ₿6.28	$19.35M ₿208.72	$8.72M ₿94.07
1751	HashAI HASHAI	$0.0000971 ₿0.0000000010	-7.55	$8.69M ₿93.91	$0.0001055 ₿0.0000000011	$0.00009665 ₿0.0000000010	$282.95K ₿3.05	$9.23M ₿99.73	$8.69M ₿93.91
1752	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.988 ₿0.000010	0.86	$8.68M ₿93.83	$1.01 ₿0.000010	$0.9771 ₿0.000010	$1.93K ₿0.02	$8.68M ₿93.83	$8.68M ₿93.83
1755	UXLINK UXLINK	$0.01091 ₿0.00000011	-11.97	$8.66M ₿93.95	$0.0124 ₿0.00000013	$0.011 ₿0.00000011	$1.13M ₿12.16	$11.01M ₿119.5	$8.66M ₿93.95
1756	Galatasaray Fan Token GAL	$1.19 ₿0.000012	0.55	$8.64M ₿93.16	$1.2 ₿0.000012	$1.18 ₿0.000012	$154.14K ₿0.32	$11.88M ₿128.06	$8.64M ₿93.16
1758	ORIGYN OGY	$0.00105 ₿0.000000011	-10.54	$8.62M ₿93.19	$0.001263 ₿0.000000013	$0.001046 ₿0.000000011	$278.91K ₿3.04	$10.94M ₿118.26	$8.62M ₿93.19
1760	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1762	Alpha Fi ALPHA	$0.8661 ₿0.0000093	-2.26	$8.54M ₿92.44	$0.8936 ₿0.0000096	$0.863 ₿0.0000092	$1.61K ₿0.02	$8.69M ₿94.05	$8.54M ₿92.44
1763	Covalent X Token CXT	$0.00854 ₿0.000000092	-5.49	$8.54M ₿92.15	$0.009103 ₿0.000000098	$0.008374 ₿0.000000090	$726.24K ₿7.88	$8.54M ₿92.15	$8.54M ₿92.15
1764	Bitcoin USD (BTCFi) BTCUSD	$0.9999 ₿0.000010	-0.02	$8.51M ₿91.71	$1.01 ₿0.000010	$0.9981 ₿0.000010	$762.05K ₿8.23	$8.51M ₿91.71	$8.51M ₿91.71
1772	Cloakcoin CLOAK	$1.39 ₿0.000015	-15.52	$8.46M ₿91.24	$1.64 ₿0.000017	$1.38 ₿0.000014	$4.01 ₿0	$8.46M ₿91.24	$8.46M ₿91.24
1773	Portugal National Team Fan Token POR	$0.8764 ₿0.0000094	5.43	$8.42M ₿91.06	$0.8884 ₿0.0000095	$0.8313 ₿0.0000089	$420.69K ₿4.65	$17.47M ₿188.86	$8.42M ₿91.06
1782	The Arena ARENA	$0.00178 ₿0.000000019	2.29	$8.36M ₿90.56	$0.00182 ₿0.000000019	$0.001695 ₿0.000000018	$97.03K ₿0.15	$17.8M ₿192.86	$8.36M ₿90.56
1783	Freya Protocol FREYA	$0.01662 ₿0.00000018	5.16	$8.35M ₿90.29	$0.01705 ₿0.00000018	$0.01538 ₿0.00000016	$113.76K ₿1.26	$9.16M ₿99.01	$8.35M ₿90.29
1784	ThetaDrop TDROP	$0.0007532 ₿0.0000000081	-1.43	$8.34M ₿89.73	$0.0007675 ₿0.0000000082	$0.0007514 ₿0.0000000081	$78.73K ₿0.86	$8.34M ₿89.73	$8.34M ₿89.73
1786	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	0.35	$8.31M ₿89.42	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$94.05K ₿1.05	$18.74M ₿201.6	$8.31M ₿89.42
1787	Pangolin PNG	$0.03705 ₿0.00000039	0.10	$8.31M ₿89.6	$0.03744 ₿0.00000040	$0.03663 ₿0.00000039	$584.12K ₿5.66	$19.93M ₿214.83	$8.31M ₿89.6
1791	Friend.tech FRIEND	$0.1079 ₿0.00000092	403.05	$8.27M ₿87.98	$0.1079 ₿0.00000095	$0.02073 ₿0.00000022	$2.54K ₿0.02	$8.27M ₿87.98	$8.27M ₿87.98
1793	Polkastarter POLS	$0.08296 ₿0.00000089	1.83	$8.23M ₿88.3	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$186.9K ₿2.1	$8.3M ₿89	$8.23M ₿88.3
1794	Acala ACA	$0.00703 ₿0.000000075	0.83	$8.2M ₿88.39	$0.007062 ₿0.000000076	$0.006733 ₿0.000000072	$1.49M ₿16.17	$11.24M ₿121.22	$8.2M ₿88.39
1797	Alltoscan ATS	$0.1197 ₿0.0000012	0.02	$8.19M ₿88.3	$0.1216 ₿0.0000013	$0.1182 ₿0.0000012	$201.38K ₿2.17	$11.99M ₿129.23	$8.19M ₿88.3
1798	Aventus AVT	$0.8288 ₿0.0000089	-0.27	$8.19M ₿88.4	$0.8442 ₿0.0000090	$0.8144 ₿0.0000087	$47.81K ₿0.52	$8.79M ₿94.78	$8.19M ₿88.4
1803	WaterNeuron WTN	$0.06963 ₿0.00000075	-1.60	$8.15M ₿88.31	$0.08284 ₿0.00000089	$0.06928 ₿0.00000075	$144.52 ₿0	$8.15M ₿88.31	$8.15M ₿88.31
1804	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.13	$8.12M ₿87.57	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$890.33 ₿0.01	$9.1M ₿98.11	$8.12M ₿87.57
1807	GamerCoin GHX	$0.0115 ₿0.00000012	-1.72	$8.08M ₿87.22	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$104.64K ₿1.04	$9.29M ₿100.28	$8.08M ₿87.22
1808	KiboShib KIBSHI	$0.00000807 ₿0.000000000087	2.51	$8.07M ₿87.28	$0.000008199 ₿0.000000000088	$0.00000743 ₿0.000000000080	$137.12K ₿1.48	$8.07M ₿87.28	$8.07M ₿87.28
1809	Re7 WETH RE7WETH	$3,308.26 ₿0.035	-0.72	$8.06M ₿87.1	$3,357.55 ₿0.036	$3,290.32 ₿0.035	$0	$8.06M ₿87.1	$8.06M ₿87.1
1813	Manchester City Fan Token CITY	$0.6368 ₿0.0000068	0.83	$7.96M ₿85.87	$0.6428 ₿0.0000069	$0.6264 ₿0.0000067	$1.05M ₿11.48	$12.58M ₿135.7	$7.96M ₿85.87
1816	Zircuit ZRC	$0.003538 ₿0.000000037	7.87	$7.94M ₿85.71	$0.004071 ₿0.000000043	$0.003251 ₿0.000000035	$20.24M ₿217.64	$34.93M ₿377.07	$7.94M ₿85.71
1817	Morpheus AI MOR	$1.29 ₿0.000013	-0.02	$7.93M ₿85.59	$1.32 ₿0.000014	$1.29 ₿0.000013	$6.87K ₿0.07	$11.61M ₿125.33	$7.93M ₿85.59
1819	Altura ALU	$0.007986 ₿0.000000086	0.25	$7.92M ₿85.22	$0.008096 ₿0.000000087	$0.007838 ₿0.000000084	$1.92M ₿20.81	$7.92M ₿85.22	$7.92M ₿85.22
1822	Bluzelle BLZ	$0.01687 ₿0.00000018	-1.79	$7.91M ₿85.34	$0.01721 ₿0.00000018	$0.01646 ₿0.00000017	$271.01K ₿2.8	$8.43M ₿90.95	$7.91M ₿85.34
1825	Star Atlas DAO POLIS	$0.02408 ₿0.00000026	-0.33	$7.88M ₿85.16	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$96.77K ₿1.06	$8.67M ₿93.65	$7.88M ₿85.16
1826	Atletico Madrid ATM	$1.01 ₿0.000010	2.70	$7.84M ₿84.58	$1.03 ₿0.000011	$0.9772 ₿0.000010	$1.04M ₿11.38	$10.12M ₿109.21	$7.84M ₿84.58
1830	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.02	$7.81M ₿84.3	$1 ₿0.000010	$0.9981 ₿0.000010	$45.42M ₿401.19	$7.81M ₿84.3	$7.81M ₿84.3
1832	LooPIN Network LOOPIN	$0.1798 ₿0.0000019	4.21	$7.76M ₿83.59	$0.1808 ₿0.0000019	$0.1721 ₿0.0000018	$403.14 ₿0	$8.86M ₿95.5	$7.76M ₿83.59
1833	Fantom Bomb FBOMB	$0.01665 ₿0.00000018	-0.67	$7.75M ₿83.66	$0.01698 ₿0.00000018	$0.01662 ₿0.00000017	$17.07K ₿0.15	$7.75M ₿83.66	$7.75M ₿83.66
1835	0x0.ai: AI Smart Contract 0X0	$0.008657 ₿0.000000093	-6.58	$7.71M ₿83.37	$0.009292 ₿0.00000010	$0.00861 ₿0.000000092	$19.17K ₿0.21	$7.71M ₿83.37	$7.71M ₿83.37
1838	Measurable Data Token MDT	$0.01264 ₿0.00000013	-0.53	$7.67M ₿82.76	$0.0128 ₿0.00000013	$0.01247 ₿0.00000013	$566.39K ₿6.33	$12.65M ₿136.5	$7.67M ₿82.76
1840	KRYLL KRL	$0.1894 ₿0.0000020	0.07	$7.62M ₿82.17	$0.1897 ₿0.0000020	$0.189 ₿0.0000020	$81.17K ₿0.88	$9.36M ₿100.89	$7.62M ₿82.17
1846	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿81.23	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.88	$7.53M ₿81.23	$7.53M ₿81.23
1847	Propchain PROPC	$0.1755 ₿0.0000018	-0.51	$7.53M ₿81.23	$0.1766 ₿0.0000019	$0.1712 ₿0.0000018	$720.06K ₿7.74	$11.19M ₿120.71	$7.53M ₿81.23
1851	Crown by Third Time Games CROWN	$0.02992 ₿0.00000032	0.47	$7.46M ₿80.63	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$23.41K ₿0.28	$7.46M ₿80.63	$7.46M ₿80.63
1853	Metacade MCADE	$0.004245 ₿0.000000045	3.47	$7.45M ₿80.53	$0.004437 ₿0.000000047	$0.004102 ₿0.000000044	$328.06K ₿3.55	$8.51M ₿91.97	$7.45M ₿80.53
1854	Wrapped Solana (Universal) USOL	$133.12 ₿0.0014	-0.17	$7.44M ₿80.3	$134.51 ₿0.0014	$132.64 ₿0.0014	$215.52K ₿1.94	$7.44M ₿80.3	$7.44M ₿80.3
1855	Swell SWELL	$0.001814 ₿0.000000019	2.39	$7.44M ₿80.27	$0.001827 ₿0.000000019	$0.001746 ₿0.000000018	$1.74M ₿19	$18.14M ₿195.73	$7.44M ₿80.27
1856	Build On BNB BOB	$0.00000001765 ₿0.00000000000019	1.25	$7.43M ₿80.08	$0.00000001844 ₿0.00000000000019	$0.00000001699 ₿0.00000000000018	$8.37M ₿90.77	$7.43M ₿80.08	$7.43M ₿80.08
1857	Step Finance STEP	$0.02325 ₿0.00000025	0.70	$7.42M ₿79.97	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$18.27K ₿0.2	$7.7M ₿82.98	$7.42M ₿79.97
1858	Brickken BKN	$0.1044 ₿0.0000011	-0.11	$7.42M ₿79.88	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$225.6K ₿2.44	$14.85M ₿159.96	$7.42M ₿79.88
1859	BFG Token BFG	$0.01091 ₿0.00000011	3.97	$7.41M ₿79.94	$0.011 ₿0.00000011	$0.0105 ₿0.00000011	$12.52K ₿0.13	$36.18M ₿390.35	$7.41M ₿79.94
1862	نيم XEM	$0.0008186 ₿0.0000000088	0.66	$7.35M ₿79.37	$0.0008201 ₿0.0000000088	$0.0007471 ₿0.0000000080	$2.1M ₿22.75	$7.35M ₿79.37	$7.35M ₿79.37
1863	Divi DIVI	$0.001619 ₿0.000000017	-0.69	$7.35M ₿79.18	$0.001633 ₿0.000000017	$0.00161 ₿0.000000015	$54.7K ₿0.61	$7.35M ₿79.19	$7.35M ₿79.18
1866	ShapeShift FOX Token FOX	$0.01177 ₿0.00000012	-0.78	$7.33M ₿78.95	$0.01194 ₿0.00000012	$0.01175 ₿0.00000012	$69.27K ₿0.75	$11.77M ₿126.86	$7.33M ₿78.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}