صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2102 SwissCheese  SWCH $0.02205
₿0.00000075
0.94 $2.63M
₿32.58
$0.02211
₿0.
$0.02174
₿0.
$623.06K
₿0
$2.65M
₿90.8
$2.63M
₿32.58
التنبؤ بسعر SwissCheese(swch)
2103 Safemars  SAFEMARS $0.000000006851
₿0.00000000000000015
0.51 $2.63M
₿0.06
$0.000000006891
₿0.
$0.000000006672
₿0.
$189.71
₿0
$2.63M
₿0.06
$2.63M
₿0.06
التنبؤ بسعر Safemars(safemars)
2106 Mt Pelerin Shares  MPS $5.22
₿0.000088
4.72 $2.61M
₿44.43
$5.24
₿0.
$4.95
₿0.
$4.97K
₿0
$52.24M
₿888.67
$2.61M
₿44.43
التنبؤ بسعر Mt Pelerin Shares(mps)
2111 Asia Coin  ASIA $0.0518
₿0.00000051
-0.05 $2.59M
₿25.59
$0.05186
₿0.
$0.05175
₿0.
$63.19K
₿0
$5.18M
₿51.17
$2.59M
₿25.59
التنبؤ بسعر Asia Coin(asia)
2114 Veno USD  VUSD $0.9962
₿0.000015
-4.11 $2.58M
₿41.15
$1.05
₿0.
$0.9807
₿0.
$769.72
₿0
$2.58M
₿41.15
$2.58M
₿41.15
التنبؤ بسعر Veno USD(vusd)
2116 ExchangeCoin  EXCC $0.0831
₿0.0000011
1.29 $2.57M
₿36.24
$0.08321
₿0.
$0.08091
₿0.
$148.58K
₿0
$2.66M
₿37.58
$2.57M
₿36.24
التنبؤ بسعر ExchangeCoin(excc)
2117 DeFiChain  DFI $0.002784
₿0.000000010
-9.04 $2.57M
₿9.98
$0.003114
₿0.
$0.0006195
₿0.
$1.01K
₿0
$3.34M
₿12.99
$2.57M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2119 Clover Finance  CLV $0.002093
₿0.000000029
-3.60 $2.56M
₿36.56
$0.002174
₿0.
$0.002134
₿0.
$38.49K
₿0
$4.19M
₿59.73
$2.56M
₿36.56
التنبؤ بسعر Clover Finance(clv)
2120 CEEK Smart VR Token  CEEK $0.002559
₿0.000000035
-0.73 $2.56M
₿35.37
$0.002608
₿0.
$0.002519
₿0.
$132.96K
₿0
$2.56M
₿35.37
$2.56M
₿35.37
التنبؤ بسعر CEEK Smart VR Token(ceek)
2122 Cellframe  CELL $0.06851
₿0.00000062
2.89 $2.55M
₿23.42
$0.06888
₿0.
$0.06314
₿0.
$48.23K
₿0
$2.59M
₿23.78
$2.55M
₿23.42
التنبؤ بسعر Cellframe(cell)
2125 StakeWise  SWISE $0.003355
₿0.000000039
-1.29 $2.53M
₿29.6
$0.003433
₿0.
$0.003287
₿0.
$7.79
₿0
$3.36M
₿39.24
$2.53M
₿29.6
التنبؤ بسعر StakeWise(swise)
2126 Sleepless AI  AI $0.01947
₿0.00000031
-3.53 $2.53M
₿40.65
$0.02089
₿0.
$0.01912
₿0.
$262.67M
₿0
$19.45M
₿312.69
$2.53M
₿40.65
التنبؤ بسعر Sleepless AI(ai)
2128 Mysterium  MYST $0.0777
₿0.0000014
-0.53 $2.52M
₿45.82
$0.07919
₿0.
$0.07561
₿0.
$14.96K
₿0
$2.52M
₿45.82
$2.52M
₿45.82
التنبؤ بسعر Mysterium(myst)
2130 Perpetual Protocol  PERP $0.01904
₿0.00000028
-1.45 $2.52M
₿20.91
$0.01941
₿0.
$0.01881
₿0.
$14.31K
₿0
$2.86M
₿43.19
$2.52M
₿20.91
التنبؤ بسعر Perpetual Protocol(perp)
2136 Zenon  ZNN $0.1886
₿0.0000018
-0.84 $2.49M
₿24.34
$0.1921
₿0.
$0.1846
₿0.
$584.92
₿0
$21.14T
₿24.34
$2.49M
₿24.34
التنبؤ بسعر Zenon(znn)
2137 Inter Milan Fan Token  INTER $0.192
₿0.0000032
-1.67 $2.48M
₿40.87
$0.1965
₿0.
$0.1912
₿0.
$146.5K
₿0
$3.79M
₿64
$2.48M
₿40.87
التنبؤ بسعر Inter Milan Fan Token(inter)
2138 Aeternity  AE $0.005659
₿0.000000056
-2.84 $2.48M
₿24.85
$0.005824
₿0.
$0.005522
₿0.
$1.22K
₿0
$3.03M
₿30.41
$2.48M
₿24.85
التنبؤ بسعر Aeternity(ae)
2139 Vai  VAI $0.9971
₿0.000015
0.03 $2.48M
₿36.71
$0.9975
₿0.
$0.995
₿0.
$1.11K
₿0
$2.48M
₿36.71
$2.48M
₿36.71
التنبؤ بسعر Vai(vai)
2143 Chain Games  CHAIN $0.006358
₿0.000000066
0.55 $2.47M
₿25.13
$0.006436
₿0.
$0.005439
₿0.
$30.02K
₿0
$3.14M
₿32.64
$2.47M
₿25.13
التنبؤ بسعر Chain Games(chain)
2144 Rainicorn  $RAINI $0.004922
₿0.0000000039
0 $2.46M
₿1.9
$0.004924
₿0.
$0.004817
₿0.
$13.17
₿0
$2.46M
₿1.95
$2.46M
₿1.9
التنبؤ بسعر Rainicorn($raini)
2145 RAMP  RAMP $0.02022
₿0.00000026
0 $2.46M
₿32.17
$0.02343
₿0.
$0.01982
₿0.
$644.76
₿0
$2.46M
₿32.17
$2.46M
₿32.17
التنبؤ بسعر RAMP(ramp)
2146 Ski Mask Dog  SKI $0.002457
₿0.000000068
-3.03 $2.46M
₿68.34
$0.002557
₿0.
$0.002428
₿0.
$2.89K
₿0
$2.46M
₿68.34
$2.46M
₿68.34
التنبؤ بسعر Ski Mask Dog(ski)
2147 LeisureMeta  LM $0.0006888
₿0.0000000089
-1.06 $2.46M
₿31.85
$0.0007279
₿0.
$0.0006881
₿0.
$57.99K
₿0
$3.22M
₿41.67
$2.46M
₿31.85
التنبؤ بسعر LeisureMeta(lm)
2149 Hxro  HXRO $0.002555
₿0.000000038
-15.53 $2.43M
₿23.81
$0.003074
₿0.
$0.002307
₿0.
$1.19K
₿0
$2.56M
₿38.39
$2.43M
₿23.81
التنبؤ بسعر Hxro(hxro)
2153 Sentinel  P2P $0.0000681
₿0.00000000066
0.34 $2.43M
₿23.22
$0.0000688
₿0.
$0.00006245
₿0.
$40.2K
₿0
$2.44M
₿23.27
$2.43M
₿23.22
التنبؤ بسعر Sentinel(p2p)
2160 International Stable Currency  ISC $2.17
₿0.000033
1.23 $2.42M
₿36.93
$2.21
₿0.
$2.07
₿0.
$12.22K
₿0
$2.42M
₿36.93
$2.42M
₿36.93
التنبؤ بسعر International Stable Currency(isc)
2161 Cult DAO  CULT $0.0000006532
₿0.000000000010
-0.96 $2.42M
₿40.59
$0.0000006651
₿0.
$0.000000637
₿0.
$944
₿0
$3.25M
₿52.62
$2.42M
₿40.59
التنبؤ بسعر Cult DAO(cult)
2162 Crypto Trading Fund  CTF $0.01015
₿0.00000012
-74.26 $2.42M
₿28.94
$0.04249
₿0.
$0.009522
₿0.
$137.25
₿0
$2.42M
₿28.94
$2.42M
₿28.94
التنبؤ بسعر Crypto Trading Fund(ctf)
2163 Yelay  YLAY $0.003387
₿0.000000050
-0.13 $2.41M
₿35.04
$0.003409
₿0.
$0.003366
₿0.
$782.89
₿0
$3.39M
₿50.53
$2.41M
₿35.04
التنبؤ بسعر Yelay(ylay)
2169 Karrat  KARRAT $0.002702
₿0.000000044
-4.09 $2.38M
₿38.31
$0.002847
₿0.
$0.002662
₿0.
$31.21K
₿0
$2.7M
₿44.45
$2.38M
₿38.31
التنبؤ بسعر Karrat(karrat)
2172 MANEKI  MANEKI $0.0002671
₿0.0000000036
-0.69 $2.37M
₿32.37
$0.0002706
₿0.
$0.0002599
₿0.
$30.56K
₿0
$2.37M
₿32.48
$2.37M
₿32.37
التنبؤ بسعر MANEKI(maneki)
2176 DexKit  KIT $0.236
₿0.0000029
0.41 $2.36M
₿29.17
$0.2403
₿0.
$0.2314
₿0.
$812.38
₿0
$2.36M
₿29.17
$2.36M
₿29.17
التنبؤ بسعر DexKit(kit)
2177 Dingocoin  DINGO $0.00002002
₿0.00000000036
-2.19 $2.36M
₿42.63
$0.0000205
₿0.
$0.00001999
₿0.
$40.64K
₿0
$2.36M
₿42.63
$2.36M
₿42.63
التنبؤ بسعر Dingocoin(dingo)
2179 Electra Protocol  XEP $0.0001276
₿0.0000000023
-4.13 $2.35M
₿42.82
$0.0001375
₿0.
$0.0001199
₿0.
$58.06K
₿0
$3.77M
₿68.52
$2.35M
₿42.82
التنبؤ بسعر Electra Protocol(xep)
2182 Altcoinist Token  ALTT $0.009575
₿0.00000014
-3.80 $2.35M
₿36.73
$0.01004
₿0.
$0.009269
₿0.
$4.2K
₿0
$9.58M
₿149.92
$2.35M
₿36.73
التنبؤ بسعر Altcoinist Token(altt)
2183 TEDDY BEAR  BEAR $0.00000000236
₿0.000000000000045
-1.31 $2.34M
₿45.71
$0.000000005823
₿0.
$0.00000000184
₿0.
$5.86K
₿0
$2.34M
₿45.71
$2.34M
₿45.71
التنبؤ بسعر TEDDY BEAR(bear)
2190 Ampleforth  AMPL $1.26
₿0.000020
1.40 $2.33M
₿58.89
$1.28
₿0.
$1.22
₿0.
$5.44K
₿0
$2.48M
₿62.86
$2.33M
₿58.89
التنبؤ بسعر Ampleforth(ampl)
2192 Everscale  EVER $0.001169
₿0.000000070
4.28 $2.32M
₿139.16
$0.001348
₿0.
$0.001122
₿0.
$22.92K
₿0
$2.48M
₿148.42
$2.32M
₿139.16
التنبؤ بسعر Everscale(ever)
2198 Pibble  PIB $0.00007765
₿0.0000000018
-0.74 $2.29M
₿45.74
$0.00008163
₿0.
$0.00007506
₿0.
$2.29K
₿0
$2.3M
₿55.8
$2.29M
₿45.74
التنبؤ بسعر Pibble(pib)
2199 Indigo Protocol  INDY $0.1118
₿0.0000015
0.08 $2.29M
₿29.26
$0.1146
₿0.
$0.1042
₿0.
$14.24K
₿0
$3.91M
₿53.57
$2.29M
₿29.26
التنبؤ بسعر Indigo Protocol(indy)
2200 Verasity  VRA $0.000008019
₿0.00000000014
2.15 $2.28M
₿12.42
$0.000008199
₿0.
$0.00000715
₿0.
$82.16K
₿0
$2.28M
₿41.29
$2.28M
₿12.42
التنبؤ بسعر Verasity(vra)
2203 Glo Dollar  USDGLO $1
₿0.000015
-0.30 $2.27M
₿17.26
$1.01
₿0.
$0.9925
₿0.
$5.54K
₿0
$2.27M
₿17.26
$2.27M
₿17.26
التنبؤ بسعر Glo Dollar(usdglo)
2204 Dora Factory  DORA $0.002266
₿0.000000069
5.33 $2.27M
₿69.44
$0.002341
₿0.
$0.001867
₿0.
$701.68
₿0
$2.27M
₿69.44
$2.27M
₿69.44
التنبؤ بسعر Dora Factory(dora)
2205 Trias Token  TRIAS $0.2263
₿0.0000052
0.76 $2.26M
₿52.6
$0.2594
₿0.
$0.2211
₿0.
$982.54
₿0
$2.26M
₿52.6
$2.26M
₿52.6
التنبؤ بسعر Trias Token(trias)
2207 MMX  MMX $0.004515
₿0.000000072
0 $2.26M
₿12.36
$0.004515
₿0.
$0.004515
₿0.
$0.52
₿0
$2.26M
₿36.06
$2.26M
₿12.36
التنبؤ بسعر MMX(mmx)
2214 Dexalot  ALOT $0.0345
₿0.00000042
-17.76 $2.23M
₿26.95
$0.04196
₿0.
$0.0345
₿0.
$3.7K
₿0
$3.45M
₿42.39
$2.23M
₿26.95
التنبؤ بسعر Dexalot(alot)
2215 BRN Metaverse  BRN $0.07564
₿0.0000011
-3.67 $2.23M
₿29.31
$0.07946
₿0.
$0.0755
₿0.
$106.17K
₿0
$2.25M
₿32.57
$2.23M
₿29.31
التنبؤ بسعر BRN Metaverse(brn)
2217 Index Cooperative  INDEX $0.315
₿0.0000037
-3.26 $2.23M
₿25.61
$0.3298
₿0.
$0.3077
₿0.
$49.67K
₿0
$2.84M
₿33.29
$2.23M
₿25.61
التنبؤ بسعر Index Cooperative(index)
2218 MyStandard  MYST $0.01007
₿0.000000078
-0.12 $2.23M
₿17.15
$0.01022
₿0.
$0.009569
₿0.
$851.77
₿0
$10.03M
₿78.27
$2.23M
₿17.15
التنبؤ بسعر MyStandard(myst)
2219 Humans.ai  HEART $0.000285
₿0.0000000055
-2.53 $2.22M
₿43.34
$0.0002934
₿0.
$0.0002849
₿0.
$14.31K
₿0
$2.22M
₿43.34
$2.22M
₿43.34
التنبؤ بسعر Humans.ai(heart)
2220 Jesus Coin  JESUS $0.00000001419
₿0.00000000000019
-0.49 $2.22M
₿31.14
$0.00000001446
₿0.
$0.00000001386
₿0.
$1.58K
₿0
$11.04M
₿154.75
$2.22M
₿31.14
التنبؤ بسعر Jesus Coin(jesus)
2222 Pundu  PUNDU $0.00222
₿0.000000026
-0.45 $2.21M
₿26.37
$0.002253
₿0.
$0.00216
₿0.
$12.82
₿0
$2.21M
₿26.37
$2.21M
₿26.37
التنبؤ بسعر Pundu(pundu)
2225 Tectonic  TONIC $0.000000007144
₿0.00000000000025
1.24 $2.2M
₿77.65
$0.000000007508
₿0.
$0.000000006799
₿0.
$2.03K
₿0
$3.57M
₿126.62
$2.2M
₿77.65
التنبؤ بسعر Tectonic(tonic)
2227 French Connection Finance  ZYPTO $0.002453
₿0.000000047
-1.37 $2.19M
₿42.61
$0.002509
₿0.
$0.002417
₿0.
$323.66
₿0
$2.19M
₿42.61
$2.19M
₿42.61
التنبؤ بسعر French Connection Finance(zypto)
2228 Prosper  PROS $0.04246
₿0.00000065
-0.01* $2.18M
₿33.87
$0.04247
₿0.
$0.04246
₿0.
$1.4
₿0
$4.25M
₿65.91
$2.18M
₿33.87
التنبؤ بسعر Prosper(pros)
2229 Based Pepe  PEPE $0.000000005184
₿0.000000000000053
-1.46 $2.18M
₿22.54
$0.0000000054
₿0.
$0.000000005093
₿0.
$465.64
₿0
$2.18M
₿22.54
$2.18M
₿22.54
التنبؤ بسعر Based Pepe(pepe)
2230 Ethos Reserve Note  ERN $0.9901
₿0.000015
0.94 $2.18M
₿33
$0.9938
₿0.
$0.9704
₿0.
$2.4K
₿0
$2.18M
₿33
$2.18M
₿33
التنبؤ بسعر Ethos Reserve Note(ern)
2236 Stryke  SYK $0.03117
₿0.00000012
0 $2.16M
₿8.7
$0.03119
₿0.
$0.03057
₿0.
$34.9
₿0
$2.16M
₿8.7
$2.16M
₿8.7
التنبؤ بسعر Stryke(syk)
2237 Slothana  SLOTH $0.001165
₿0.0000000065
5.65 $2.16M
₿12.21
$0.001172
₿0.
$0.001078
₿0.
$5.67K
₿0
$2.16M
₿12.21
$2.16M
₿12.21
التنبؤ بسعر Slothana(sloth)
2238 The Last Play  RETIRE $0.002161
₿0.000000036
1.70 $2.16M
₿36.87
$0.002178
₿0.
$0.00208
₿0.
$170.48K
₿0
$2.16M
₿36.87
$2.16M
₿36.87
التنبؤ بسعر The Last Play(retire)
2242 GemHUB  GHUB $0.002643
₿0.000000041
-0.36 $2.15M
₿21.85
$0.002688
₿0.
$0.002588
₿0.
$208.17K
₿0
$3.18M
₿50.29
$2.15M
₿21.85
التنبؤ بسعر GemHUB(ghub)
2243 Oasys  OAS $0.0003103
₿0.0000000062
-1.19 $2.15M
₿42.12
$0.0003147
₿0.
$0.0003057
₿0.
$5K
₿0
$3.1M
₿62.18
$2.15M
₿42.12
التنبؤ بسعر Oasys(oas)
2245 Aurory  AURY $0.02295
₿0.00000038
0.59 $2.15M
₿35.92
$0.02296
₿0.
$0.02279
₿0.
$76.61
₿0
$2.3M
₿38.43
$2.15M
₿35.92
التنبؤ بسعر Aurory(aury)
2250 dHedge DAO  DHT $0.03931
₿0.00000039
1.19 $2.14M
₿21.66
$0.03933
₿0.
$0.0374
₿0.
$97.24
₿0
$3.93M
₿39.83
$2.14M
₿21.66
التنبؤ بسعر dHedge DAO(dht)
2261 Aragon  ANT $0.04844
₿0.0000017
-0.92 $2.09M
₿70.66
$0.1037
₿0.
$0.0483
₿0.
$38.04
₿0
$2.09M
₿76.23
$2.09M
₿70.66
التنبؤ بسعر Aragon(ant)
2263 KYVE Network  KYVE $0.001694
₿0.000000066
-3.42 $2.09M
₿79.43
$0.001759
₿0.
$0.001674
₿0.
$867.88
₿0
$2.16M
₿84.29
$2.09M
₿79.43
التنبؤ بسعر KYVE Network(kyve)
2264 DeFinity  DEFX $0.0136
₿0.00000012
-13.68 $2.08M
₿18.49
$0.01591
₿0.
$0.01313
₿0.
$3.65K
₿0
$2.33M
₿20.72
$2.08M
₿18.49
التنبؤ بسعر DeFinity(defx)
2273 Acet Token  ACT $0.0009285
₿0.000000015
0.18 $2.06M
₿26.07
$0.0009494
₿0.
$0.0009141
₿0.
$4.56K
₿0
$2.07M
₿34.01
$2.06M
₿26.07
التنبؤ بسعر Acet Token(act)
2274 GAMEE  GMEE $0.001163
₿0.000000022
-0.26 $2.06M
₿31.26
$0.001185
₿0.
$0.001131
₿0.
$191.44K
₿0
$3.7M
₿72.87
$2.06M
₿31.26
التنبؤ بسعر GAMEE(gmee)
2275 Permission Coin  ASK $0.00008885
₿0.0000000017
0.50 $2.05M
₿40.13
$0.00008898
₿0.
$0.00008752
₿0.
$227.76
₿0
$8.89M
₿173.68
$2.05M
₿40.13
التنبؤ بسعر Permission Coin(ask)
2276 GME (Ethereum)  GME $0.000004989
₿0.000000000075
-0.06 $2.05M
₿31.21
$0.000005059
₿0.
$0.000004819
₿0.
$3.07K
₿0
$2.05M
₿31.21
$2.05M
₿31.21
التنبؤ بسعر GME (Ethereum)(gme)
2279 Aleph Zero  AZERO $0.006789
₿0.000000082
-0.56 $2.05M
₿24.97
$0.006954
₿0.
$0.006717
₿0.
$68.5K
₿0
$3.53M
₿42.95
$2.05M
₿24.97
التنبؤ بسعر Aleph Zero(azero)
2282 BLUB  BLUB $0.000000004871
₿0.000000000000029
-4.81 $2.05M
₿12.23
$0.000000005209
₿0.
$0.00000000468
₿0.
$2.05K
₿0
$2.05M
₿12.23
$2.05M
₿12.23
التنبؤ بسعر BLUB(blub)
2283 Ampleforth Governance Token  FORTH $0.1878
₿0.0000026
-5.09 $2.05M
₿27.94
$0.1971
₿0.
$0.1869
₿0.
$45.27K
₿0
$2.87M
₿39.94
$2.05M
₿27.94
التنبؤ بسعر Ampleforth Governance Token(forth)
2292 Kendu  KENDU $0.000002039
₿0.000000000049
-4.37 $2.03M
₿49.44
$0.000002169
₿0.
$0.00000199
₿0.
$7.88K
₿0
$2.03M
₿49.61
$2.03M
₿49.44
التنبؤ بسعر Kendu(kendu)
2294 Handshake  HNS $0.002981
₿0.000000019
-17.11 $2.03M
₿13.12
$0.004314
₿0.
$0.002981
₿0.
$1.16K
₿0
$2.03M
₿13.12
$2.03M
₿13.12
التنبؤ بسعر Handshake(hns)
2301 Fulcrom  FUL $0.0008469
₿0.000000014
-1.29 $2.01M
₿34.61
$0.0008694
₿0.
$0.0008284
₿0.
$3.5K
₿0
$16.94M
₿293.98
$2.01M
₿34.61
التنبؤ بسعر Fulcrom(ful)
2302 Katana Inu  KATA $0.00005093
₿0.00000000029
-16.34 $2.01M
₿10.98
$0.00006219
₿0.
$0.0000502
₿0.
$27.56K
₿0
$2.55M
₿14.51
$2.01M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2305 xExchange  MEX $0.0000004908
₿0.0000000000045
-2.88 $2M
₿18.57
$0.0000005096
₿0.
$0.0000004778
₿0.
$7.26K
₿0
$2M
₿18.57
$2M
₿18.57
التنبؤ بسعر xExchange(mex)
2308 Adappter Token  ADP $0.0004457
₿0.0000000059
-1.94 $1.99M
₿26.79
$0.0004667
₿0.
$0.0004314
₿0.
$245.5K
₿0
$4.46M
₿59.88
$1.99M
₿26.79
التنبؤ بسعر Adappter Token(adp)
2309 EthicHub  ETHIX $0.02824
₿0.00000047
3.58 $1.99M
₿33.4
$0.02827
₿0.
$0.02591
₿0.
$14.04
₿0
$2.82M
₿47.38
$1.99M
₿33.4
التنبؤ بسعر EthicHub(ethix)
2314 Swipe  SXP $0.00294
₿0.000000060
-22.05 $1.98M
₿40.66
$0.003798
₿0.
$0.002927
₿0.
$13.94
₿0
$1.98M
₿40.66
$1.98M
₿40.66
التنبؤ بسعر Swipe(sxp)
2315 Nuvola Digital  NVL $0.115
₿0.0000030
-4.36 $1.98M
₿52.11
$0.1232
₿0.
$0.1126
₿0.
$1.55K
₿0
$2.42M
₿64.54
$1.98M
₿52.11
التنبؤ بسعر Nuvola Digital(nvl)
2318 Mintlayer  ML $0.005119
₿0.000000097
0.33 $1.97M
₿22.2
$0.005145
₿0.
$0.00509
₿0.
$77.85K
₿0
$2.05M
₿38.8
$1.97M
₿22.2
التنبؤ بسعر Mintlayer(ml)
2321 Quantoz USDQ  USDQ $0.9978
₿0.000015
-0.07 $1.97M
₿88.83
$0.9995
₿0.
$0.9975
₿0.
$1.12M
₿0
$6.99M
₿106.97
$1.97M
₿88.83
التنبؤ بسعر Quantoz USDQ(usdq)
2323 Financie Token  FNCT $0.0004735
₿0.0000000030
-7.60 $1.97M
₿12.76
$0.0005105
₿0.
$0.0004333
₿0.
$2.94K
₿0
$9.47M
₿61.36
$1.97M
₿12.76
التنبؤ بسعر Financie Token(fnct)
2326 Pluton  PLU $0.1396
₿0.0000017
-3.59 $1.95M
₿25.08
$0.1449
₿0.
$0.1365
₿0.
$17.3K
₿0
$1.95M
₿25.26
$1.95M
₿25.08
التنبؤ بسعر Pluton(plu)
2328 KARAT Galaxy  KARAT $0.02187
₿0.00000026
-0.18 $1.95M
₿24.06
$0.0221
₿0.
$0.02121
₿0.
$6.3
₿0
$1.95M
₿24.06
$1.95M
₿24.06
التنبؤ بسعر KARAT Galaxy(karat)
2331 HubSuite  HSUITE $0.00008789
₿0.0000000013
5.31 $1.95M
₿29.63
$0.00008838
₿0.
$0.00008194
₿0.
$2.95K
₿0
$3.37M
₿52.1
$1.95M
₿29.63
التنبؤ بسعر HubSuite(hsuite)
2341 Cypherium  CPH $0.003556
₿0.000000035
-1.02 $1.92M
₿19.36
$0.003602
₿0.
$0.003459
₿0.
$56.52K
₿0
$24.29M
₿244.52
$1.92M
₿19.36
التنبؤ بسعر Cypherium(cph)
2343 Radix  XRD $0.0001412
₿0.000000013
-14.92 $1.92M
₿177.09
$0.0001768
₿0.
$0.0001371
₿0.
$21.57K
₿0
$1.92M
₿177.11
$1.92M
₿177.09
التنبؤ بسعر Radix(xrd)
2346 Aura Finance  AURA $0.02645
₿0.00000018
-0.85 $1.91M
₿9.01
$0.02693
₿0.
$0.02595
₿0.
$28.88
₿0
$2.29M
₿15.68
$1.91M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2347 mETH Protocol  COOK $0.001982
₿0.000000040
0.03 $1.9M
₿39.12
$0.00199
₿0.
$0.001894
₿0.
$22.39K
₿0
$9.91M
₿203.75
$1.9M
₿39.12
التنبؤ بسعر mETH Protocol(cook)
2348 Neon  NEON $0.004399
₿0.00000028
-5.29 $1.9M
₿67.58
$0.004986
₿0.
$0.004304
₿0.
$411.9K
₿0
$4.4M
₿282.23
$1.9M
₿67.58
التنبؤ بسعر Neon(neon)
2355 Dragonchain  DRGN $0.00499
₿0.00000011
-7.73 $1.88M
₿40.6
$0.005175
₿0.
$0.004871
₿0.
$872.56
₿0
$2.16M
₿47.76
$1.88M
₿40.6
التنبؤ بسعر Dragonchain(drgn)
2356 MYRO  MYRO $0.001874
₿0.000000034
-2.23 $1.87M
₿34.11
$0.001909
₿0.
$0.001849
₿0.
$341.15K
₿0
$1.87M
₿34.11
$1.87M
₿34.11
التنبؤ بسعر MYRO(myro)
2361 ETH 2x Flexible Leverage Index  ETH2X-FLI $3.3
₿0.000036
-2.38 $1.87M
₿20.49
$3.43
₿0.
$3.19
₿0.
$3.36K
₿0
$1.87M
₿20.49
$1.87M
₿20.49
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2363 Hawk  HAWK $0.00003444
₿0.00000000047
0.28 $1.86M
₿25.49
$0.00003467
₿0.
$0.00003436
₿0.
$1.08K
₿0
$2.76M
₿37.67
$1.86M
₿25.49
التنبؤ بسعر Hawk(hawk)
2365 Pocketcoin  PKOIN $0.1507
₿0.0000044
-1.19 $1.85M
₿50.42
$0.1534
₿0.
$0.1408
₿0.
$24.52K
₿0
$1.85M
₿54.24
$1.85M
₿50.42
التنبؤ بسعر Pocketcoin(pkoin)
2366 AirSwap  AST $0.006723
₿0.000000067
23.08 $2.1M
₿14.4
$0.006002
₿0.
$0.004703
₿0.
$100.6K
₿0
$3.45M
₿33.95
$2.1M
₿14.4
التنبؤ بسعر AirSwap(ast)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$58.77B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.52%
السيطرة
Select currency