صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1821	HashPack PACK	$0.005698 ₿0.000000089	0.01*	$3.54M ₿55.37	$0.005727 ₿0.000000092	$0.005642 ₿0.000000088	$13.14K ₿0.21	$5.7M ₿89.23	$3.54M ₿55.37
1822	MUMU THE BULL MUMU	$0.00000152 ₿0.000000000023	4.75	$3.53M ₿55.44	$0.000001579 ₿0.000000000024	$0.000001359 ₿0.000000000021	$180.7K ₿2.81	$3.53M ₿55.44	$3.53M ₿55.44
1823	Gearbox GEAR	$0.0003533 ₿0.0000000055	5.67	$3.53M ₿55.4	$0.0003575 ₿0.0000000057	$0.0003256 ₿0.0000000053	$4.5K ₿0.07	$3.53M ₿55.4	$3.53M ₿55.4
1825	0x0 0X0	$0.003955 ₿0.000000061	-7.05	$3.52M ₿55.23	$0.004439 ₿0.000000069	$0.003886 ₿0.000000061	$35.14K ₿0.55	$3.52M ₿55.23	$3.52M ₿55.23
1831	Suilend SEND	$0.04981 ₿0.00000078	-1.71	$3.49M ₿54.83	$0.05106 ₿0.00000082	$0.04941 ₿0.00000077	$226.04K ₿3.55	$4.98M ₿78.1	$3.49M ₿54.83
1832	UFO Token UFO	$0.000003769 ₿0.000000000059	-5.58	$3.49M ₿54.79	$0.00000405 ₿0.000000000065	$0.000003719 ₿0.000000000058	$10.07K ₿0.16	$3.49M ₿54.79	$3.49M ₿54.79
1842	Spectre AI SPECTRE	$0.3444 ₿0.0000053	9.82	$3.44M ₿54.01	$0.3444 ₿0.0000054	$0.3104 ₿0.0000050	$78.42K ₿1.23	$3.44M ₿54.01	$3.44M ₿54.01
1846	Dent DENT	$0.00003542 ₿0.00000000056	-4.57	$3.39M ₿54.66	$0.00003808 ₿0.00000000061	$0.00003385 ₿0.00000000053	$278.12K ₿4.36	$3.54M ₿57.15	$3.39M ₿54.66
1850	Tap XTP	$0.00089 ₿0.000000013	-0.03	$3.36M ₿52.77	$0.0009234 ₿0.000000014	$0.0008778 ₿0.000000013	$7.55 ₿0	$8.9M ₿139.68	$3.36M ₿52.77
1851	Trias Token TRIAS	$0.3364 ₿0.0000052	2.28	$3.36M ₿52.74	$0.3538 ₿0.0000056	$0.3261 ₿0.0000051	$20.7 ₿0	$3.36M ₿52.74	$3.36M ₿52.74
1852	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1857	SuiNS Token NS	$0.01214 ₿0.00000019	2.62	$3.35M ₿52.49	$0.01215 ₿0.00000019	$0.01155 ₿0.00000018	$182.19K ₿2.93	$6.08M ₿95.16	$3.35M ₿52.49
1858	BitKan KAN	$0.0006156 ₿0.0000000096	0.48	$3.35M ₿52.58	$0.0006165 ₿0.0000000099	$0.0006087 ₿0.0000000095	$91.56K ₿1.42	$6.14M ₿96.43	$3.35M ₿52.58
1860	Wen WEN	$0.0000046 ₿0.000000000072	1.57	$3.34M ₿52.27	$0.00000465 ₿0.000000000073	$0.00000432 ₿0.000000000069	$179.83K ₿2.82	$3.34M ₿52.27	$3.34M ₿52.27
1866	OBSERVER Coin OBSR	$0.0005117 ₿0.0000000080	4.78	$3.33M ₿52.19	$0.0005131 ₿0.0000000082	$0.0004879 ₿0.0000000077	$144.7K ₿2.27	$7.16M ₿112.3	$3.33M ₿52.19
1873	Clover Finance CLV	$0.002689 ₿0.000000041	0.77	$3.29M ₿51.24	$0.002733 ₿0.000000044	$0.00258 ₿0.000000040	$24.56K ₿0.4	$5.38M ₿83.72	$3.29M ₿51.24
1874	Afreum AFR	$0.0004115 ₿0.0000000063	1.29	$3.29M ₿51.16	$0.0004166 ₿0.0000000065	$0.0004018 ₿0.0000000063	$1.06K ₿0.02	$3.29M ₿51.16	$3.29M ₿51.16
1875	MileVerse MVC	$0.001219 ₿0.000000019	1.52	$3.28M ₿51.45	$0.00123 ₿0.000000019	$0.001176 ₿0.000000018	$52.77K ₿0.83	$3.51M ₿55.06	$3.28M ₿51.45
1878	Swarm BZZ	$0.05178 ₿0.00000083	3.29	$3.27M ₿52.51	$0.05438 ₿0.00000086	$0.05 ₿0.00000079	$101.86K ₿4.16	$3.27M ₿52.51	$3.27M ₿52.51
1880	Vara Network VARA	$0.0005696 ₿0.0000000089	-3.20	$3.26M ₿51.21	$0.0005885 ₿0.0000000095	$0.0005497 ₿0.0000000086	$14.29K ₿0.22	$5.7M ₿89.44	$3.26M ₿51.21
1881	Africarare UBU	$0.003261 ₿0.000000051	3.72	$3.26M ₿50.85	$0.00488 ₿0.000000079	$0.002954 ₿0.000000047	$1.08K ₿0.02	$3.26M ₿50.85	$3.26M ₿50.85
1882	Cross The Ages CTA	$0.006536 ₿0.00000010	6.15	$3.26M ₿51.11	$0.006643 ₿0.00000010	$0.006115 ₿0.000000098	$114.39K ₿1.8	$3.26M ₿51.21	$3.26M ₿51.11
1883	PinGo PINGO	$0.01299 ₿0.00000020	3.93	$3.25M ₿51.02	$0.01304 ₿0.00000020	$0.0124 ₿0.00000019	$9.97K ₿0.16	$12.99M ₿203.76	$3.25M ₿51.02
1887	Vertcoin VTC	$0.04376 ₿0.00000068	0.16	$3.24M ₿51.02	$0.04385 ₿0.00000070	$0.04335 ₿0.00000068	$8K ₿0.13	$3.24M ₿51.02	$3.24M ₿51.02
1889	DeFiPulse Index DPI	$32.86 ₿0.00051	1.60	$3.24M ₿50.81	$33.62 ₿0.00053	$31.69 ₿0.00050	$6.74K ₿0.11	$3.24M ₿50.81	$3.24M ₿50.81
1890	Equilibria Finance EQB	$0.03236 ₿0.00000050	3.02	$3.24M ₿50.69	$0.03275 ₿0.00000051	$0.03086 ₿0.00000050	$17.5 ₿0	$3.24M ₿50.69	$3.24M ₿50.69
1891	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿50.88	$0.01605 ₿0.00000025	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿252.54	$3.23M ₿50.88
1892	Star Atlas ATLAS	$0.0001295 ₿0.0000000020	0.68	$3.22M ₿50.48	$0.0001303 ₿0.0000000020	$0.0001269 ₿0.0000000020	$21.91K ₿0.35	$4.67M ₿73.14	$3.22M ₿50.48
1894	NetMind Token NMT	$0.05306 ₿0.00000083	-3.27	$3.21M ₿50.35	$0.05489 ₿0.00000089	$0.05305 ₿0.00000083	$49.12K ₿0.77	$7.62M ₿119.64	$3.21M ₿50.35
1897	Nolus NLS	$0.003651 ₿0.000000057	1.10	$3.19M ₿49.84	$0.003645 ₿0.000000059	$0.003588 ₿0.000000056	$64.87K ₿1.02	$3.35M ₿52.39	$3.19M ₿49.84
1898	Nacho the Kat NACHO	$0.00001112 ₿0.00000000017	7.85	$3.19M ₿50.13	$0.00001114 ₿0.00000000017	$0.00001026 ₿0.00000000016	$63.21K ₿1	$3.19M ₿50.13	$3.19M ₿50.13
1899	Nuvola Digital NVL	$0.1877 ₿0.0000029	1.39	$3.18M ₿49.69	$0.1885 ₿0.0000029	$0.1783 ₿0.0000028	$1.85K ₿0.03	$3.94M ₿61.57	$3.18M ₿49.69
1903	Edge EDGE	$0.07763 ₿0.0000012	7.01	$3.17M ₿49.67	$0.07817 ₿0.0000012	$0.07131 ₿0.0000011	$1.82K ₿0.06	$4.63M ₿72.6	$3.17M ₿49.67
1905	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1912	MMX MMX	$0.01829 ₿0.00000028	133.72	$3.13M ₿49.09	$0.01837 ₿0.00000028	$0.007826 ₿0.00000012	$28.52K ₿0.45	$9.14M ₿143.2	$3.13M ₿49.09
1914	Legend of Arcadia ARCA	$0.008532 ₿0.00000013	234.75	$3.13M ₿49.12	$0.01535 ₿0.00000024	$0.002548 ₿0.000000040	$1.97K ₿0.03	$8.53M ₿133.82	$3.13M ₿49.12
1916	Aavegotchi GHST	$0.06103 ₿0.00000095	-4.65	$3.12M ₿49.03	$0.06433 ₿0.0000010	$0.06102 ₿0.00000095	$282.06K ₿4.44	$3.22M ₿50.55	$3.12M ₿49.03
1918	PondCoin PNDC	$0.00000003358 ₿0.00000000000052	2.53	$3.12M ₿48.84	$0.00000003422 ₿0.00000000000053	$0.00000003189 ₿0.00000000000051	$1.57K ₿0.02	$14.18M ₿222.22	$3.12M ₿48.84
1919	BEAM BEAM	$0.01555 ₿0.00000024	-0.16	$3.11M ₿48.99	$0.01607 ₿0.00000025	$0.01534 ₿0.00000024	$58.83K ₿0.92	$4.09M ₿64.28	$3.11M ₿48.99
1921	REN REN	$0.003108 ₿0.000000051	5.43	$3.11M ₿48.03	$0.003347 ₿0.000000052	$0.002918 ₿0.000000046	$181.21K ₿2.84	$3.11M ₿48.03	$3.11M ₿48.03
1922	Karrat KARRAT	$0.003752 ₿0.000000058	2.45	$3.1M ₿48.1	$0.003817 ₿0.000000061	$0.003662 ₿0.000000057	$113.4K ₿1.78	$3.75M ₿58.12	$3.1M ₿48.1
1925	HERBCOIN HERB	$0.03331 ₿0.00000052	-1.25	$3.08M ₿48.26	$0.03373 ₿0.00000054	$0.03261 ₿0.00000051	$3.05K ₿0.05	$3.33M ₿52.28	$3.08M ₿48.26
1927	Real World AI RWA	$0.003175 ₿0.000000049	-13.90	$3.06M ₿48.09	$0.003757 ₿0.000000060	$0.003118 ₿0.000000049	$30.64K ₿0.48	$3.06M ₿48.09	$3.06M ₿48.09
1928	ChainSwap CSWAP	$0.003192 ₿0.000000050	30.39	$3.06M ₿48.56	$0.003452 ₿0.000000054	$0.002431 ₿0.000000039	$48.79K ₿0.73	$3.06M ₿48.56	$3.06M ₿48.56
1929	FEED EVERY GORILLA FEG	$0.00003176 ₿0.00000000049	0.95	$3.06M ₿48.06	$0.00003178 ₿0.00000000051	$0.00003139 ₿0.00000000049	$325.47K ₿5.1	$3.06M ₿48.06	$3.06M ₿48.06
1931	NFTX NFTX	$7.27 ₿0.00011	2.68	$3.05M ₿47.82	$7.31 ₿0.00011	$7.02 ₿0.00011	$18.19 ₿0	$4.72M ₿74.01	$3.05M ₿47.82
1932	Gems VIP GEMS	$0.004752 ₿0.000000074	3.44	$3.05M ₿47.92	$0.004796 ₿0.000000075	$0.004518 ₿0.000000073	$261.73K ₿4.11	$3.97M ₿62.36	$3.05M ₿47.92
1933	Zeta ZEX	$0.01624 ₿0.00000025	-0.42	$3.05M ₿47.85	$0.01638 ₿0.00000026	$0.01624 ₿0.00000025	$64.51K ₿1.01	$16.24M ₿254.82	$3.05M ₿47.85
1934	GME GME	$0.000443 ₿0.0000000069	-1.37	$3.05M ₿47.85	$0.0004493 ₿0.0000000072	$0.0004231 ₿0.0000000067	$575.4K ₿9.03	$3.05M ₿47.85	$3.05M ₿47.85
1938	ShapeShift FOX Token FOX	$0.004885 ₿0.000000076	3.79	$3.04M ₿47.64	$0.004899 ₿0.000000077	$0.004567 ₿0.000000074	$28.8K ₿0.45	$4.88M ₿76.54	$3.04M ₿47.64
1939	Nodle Network NODL	$0.0004995 ₿0.0000000078	2.19	$3.04M ₿47.7	$0.0005144 ₿0.0000000082	$0.0004878 ₿0.0000000077	$59.09K ₿0.92	$3.54M ₿55.54	$3.04M ₿47.7
1940	Cryptex Finance CTX	$0.3604 ₿0.0000056	7.18	$3.04M ₿47.55	$0.3898 ₿0.0000062	$0.3137 ₿0.0000051	$1.59M ₿24.71	$3.61M ₿56.48	$3.04M ₿47.55
1949	The Arena ARENA	$0.0006397 ₿0.0000000097	4.56	$3M ₿45.66	$0.0006487 ₿0.000000010	$0.0005979 ₿0.0000000096	$27.16K ₿0.3	$6.39M ₿97.25	$3M ₿45.66
1950	Mongol NFT MNFT	$0.00002203 ₿0.00000000034	2.82	$3M ₿47.12	$0.00002209 ₿0.00000000034	$0.00002118 ₿0.00000000034	$21.1K ₿0.33	$3M ₿47.12	$3M ₿47.12
1951	Sleepless AI AI	$0.0231 ₿0.00000036	4.55	$3M ₿47.06	$0.02338 ₿0.00000037	$0.02167 ₿0.00000034	$8.02M ₿125.74	$23.07M ₿362.04	$3M ₿47.06
1952	"　" "　"	$0.004761 ₿0.000000074	1.25	$3M ₿46.93	$0.005047 ₿0.000000080	$0.004556 ₿0.000000073	$20.26K ₿0.32	$3M ₿46.93	$3M ₿46.93
1953	Electra Protocol XEP	$0.0001627 ₿0.0000000025	-7.20	$3M ₿47.22	$0.0001754 ₿0.0000000028	$0.0001617 ₿0.0000000025	$120.47K ₿1.91	$4.8M ₿75.58	$3M ₿47.22
1962	Beefy.Finance BIFI	$36.61 ₿0.00057	3.63	$2.93M ₿45.91	$36.96 ₿0.00058	$34.7 ₿0.00055	$19.9K ₿0.32	$2.93M ₿45.91	$2.93M ₿45.91
1963	RCH Token RCH	$0.1064 ₿0.0000016	2.90	$2.92M ₿46.17	$0.1079 ₿0.0000017	$0.1015 ₿0.0000016	$182.27K ₿2.85	$2.92M ₿46.17	$2.92M ₿46.17
1965	BitShares BTS	$0.0009723 ₿0.000000015	-0.38	$2.91M ₿45.71	$0.0009851 ₿0.000000015	$0.0009686 ₿0.000000015	$57.58K ₿0.9	$2.91M ₿45.71	$2.91M ₿45.71
1966	Permission Coin ASK	$0.0001259 ₿0.0000000019	0.28	$2.91M ₿45.59	$0.0001264 ₿0.0000000020	$0.0001251 ₿0.0000000019	$815.83 ₿0.01	$12.59M ₿197.3	$2.91M ₿45.59
1967	Dragonchain DRGN	$0.007887 ₿0.00000012	-3.09	$2.91M ₿45.75	$0.008495 ₿0.00000013	$0.007885 ₿0.00000012	$2.18K ₿0.03	$3.42M ₿53.81	$2.91M ₿45.75
1969	Fidu FIDU	$0.07445 ₿0.0000011	-0.03	$2.89M ₿46.65	$0.07448 ₿0.0000012	$0.07445 ₿0.0000011	$10.61K ₿0.17	$2.89M ₿46.65	$2.89M ₿46.65
1971	Numbers Protocol NUM	$0.003204 ₿0.000000050	9.71	$2.89M ₿45.25	$0.00321 ₿0.000000050	$0.002918 ₿0.000000046	$181.65K ₿2.85	$2.92M ₿45.75	$2.89M ₿45.25
1974	Agave Token AGVE	$28.78 ₿0.00045	2.22	$2.88M ₿45.1	$28.93 ₿0.00046	$28.12 ₿0.00044	$93.82 ₿0	$2.88M ₿45.1	$2.88M ₿45.1
1976	mStable USD MUSD	$1 ₿0.000015	0.10	$2.88M ₿45.1	$1 ₿0.000016	$0.995 ₿0.000015	$114.86 ₿0	$2.88M ₿45.1	$2.88M ₿45.1
1981	SunContract SNC	$0.02337 ₿0.00000036	0.89	$2.87M ₿45.02	$0.0234 ₿0.00000037	$0.02284 ₿0.00000036	$281.34K ₿4.42	$2.87M ₿45.02	$2.87M ₿45.02
1983	DevvE DEVVE	$0.03264 ₿0.00000051	3.41	$2.85M ₿44.7	$0.03277 ₿0.00000052	$0.03105 ₿0.00000049	$146.88K ₿2.31	$3.92M ₿61.38	$2.85M ₿44.7
1984	Mt Pelerin Shares MPS	$5.7 ₿0.000089	4.49	$2.85M ₿44.69	$5.94 ₿0.000094	$5.38 ₿0.000087	$587.46 ₿0.01	$57.03M ₿893.9	$2.85M ₿44.69
1985	SOMESING SSG	$0.0005702 ₿0.0000000090	139.09	$2.85M ₿44.72	$0.002993 ₿0.000000047	$0.0002383 ₿0.0000000037	$152.12K ₿2.38	$2.85M ₿44.72	$2.85M ₿44.72
1986	Balanced Dollars BNUSD	$0.9994 ₿0.000015	-0.01	$2.85M ₿44.64	$0.9996 ₿0.000016	$0.999 ₿0.000015	$803.45 ₿0.01	$2.85M ₿44.64	$2.85M ₿44.64
1987	EDUM EDUM	$0.07257 ₿0.0000011	-5.68	$2.84M ₿44.56	$0.07701 ₿0.0000012	$0.06825 ₿0.0000010	$2.24K ₿0.04	$36.29M ₿568.56	$2.84M ₿44.56
1995	Skey Network SKEY	$0.003493 ₿0.000000054	1.82	$2.82M ₿44.25	$0.003541 ₿0.000000056	$0.003401 ₿0.000000054	$32.85K ₿0.51	$3.49M ₿54.81	$2.82M ₿44.25
1997	Bellscoin BELLS	$0.04619 ₿0.00000072	-0.90	$2.82M ₿44.5	$0.04705 ₿0.00000076	$0.04608 ₿0.00000072	$79.69K ₿1.24	$2.82M ₿44.5	$2.82M ₿44.5
2006	Gridcoin GRC	$0.005577 ₿0.000000087	5.49	$2.79M ₿43.81	$0.005721 ₿0.000000089	$0.004806 ₿0.000000075	$60.43 ₿0	$2.88M ₿45.23	$2.79M ₿43.81
2010	Wrapped AyeAyeCoin WAAC	$0.4635 ₿0.0000072	3.59	$2.78M ₿43.59	$0.4663 ₿0.0000073	$0.4405 ₿0.0000071	$52.85 ₿0	$2.78M ₿43.59	$2.78M ₿43.59
2014	Inter Milan Fan Token INTER	$0.2239 ₿0.0000035	1.42	$2.76M ₿43.53	$0.2269 ₿0.0000036	$0.2171 ₿0.0000034	$712.12K ₿11.11	$4.42M ₿69.61	$2.76M ₿43.53
2019	PAR Stablecoin PAR	$1.22 ₿0.000019	0.56	$2.74M ₿42.91	$1.25 ₿0.000019	$1.19 ₿0.000019	$751.69 ₿0.01	$2.74M ₿42.91	$2.74M ₿42.91
2021	PinLink PIN	$0.03415 ₿0.00000053	2.50	$2.73M ₿43.02	$0.03471 ₿0.00000054	$0.03285 ₿0.00000052	$265.32K ₿4.16	$3.41M ₿53.78	$2.73M ₿43.02
2022	Veno USD VUSD	$1 ₿0.000015	0.27	$2.73M ₿42.75	$1.01 ₿0.000016	$0.9909 ₿0.000015	$7.66K ₿0.12	$2.73M ₿42.75	$2.73M ₿42.75
2023	Beta Finance BETA	$0.006313 ₿0.000000098	-0.86	$2.73M ₿42.67	$0.006487 ₿0.00000010	$0.006259 ₿0.000000098	$124.49 ₿0	$6.31M ₿98.81	$2.73M ₿42.67
2024	REI Network REI	$0.002762 ₿0.000000043	1.29	$2.72M ₿42.72	$0.002835 ₿0.000000044	$0.002624 ₿0.000000041	$803.24K ₿12.48	$2.76M ₿43.29	$2.72M ₿42.72
2025	Pundu PUNDU	$0.00272 ₿0.000000042	0.89	$2.72M ₿42.66	$0.00278 ₿0.000000043	$0.002632 ₿0.000000042	$16.85K ₿0.26	$2.72M ₿42.66	$2.72M ₿42.66
2026	ROACORE ROA	$0.003676 ₿0.000000056	4.15	$2.72M ₿42.66	$0.003879 ₿0.000000061	$0.00352 ₿0.000000055	$215.02K ₿3.33	$3.45M ₿54.05	$2.72M ₿42.66
2030	Jeff JEFF	$2.71 ₿0.000042	7.56	$2.71M ₿42.46	$2.71 ₿0.000042	$2.49 ₿0.000039	$22.56K ₿0.36	$2.71M ₿42.46	$2.71M ₿42.46
2031	SNPad SNPAD	$0.009686 ₿0.00000015	11.39	$2.71M ₿42.33	$0.009706 ₿0.00000015	$0.008378 ₿0.00000013	$35.55K ₿0.56	$2.71M ₿42.33	$2.71M ₿42.33
2036	Myro $MYRO	$0.002688 ₿0.000000042	1.48	$2.69M ₿42.22	$0.002817 ₿0.000000044	$0.002536 ₿0.000000041	$1.88M ₿29.39	$2.69M ₿42.22	$2.69M ₿42.22
2039	American Coin USA	$0.00000023 ₿0.0000000000036	-3.73	$2.68M ₿41.94	$0.0000002443 ₿0.0000000000039	$0.0000002219 ₿0.0000000000035	$479.77K ₿7.51	$2.68M ₿41.94	$2.68M ₿41.94
2041	Thought THT	$0.007031 ₿0.00000011	-12.75	$2.67M ₿41.93	$0.008166 ₿0.00000013	$0.006996 ₿0.00000011	$1.39K ₿0.02	$9.99M ₿156.57	$2.67M ₿41.93
2043	PeiPei PEIPEI	$0.000000006311 ₿0.000000000000099	1.01	$2.67M ₿41.82	$0.000000006506 ₿0.00000000000010	$0.000000006071 ₿0.000000000000098	$420.86K ₿5.83	$2.67M ₿41.82	$2.67M ₿41.82
2048	DerivaDAO DDX	$0.04968 ₿0.00000077	0.07	$2.64M ₿41.51	$0.04968 ₿0.00000080	$0.04885 ₿0.00000077	$4.87 ₿0	$2.64M ₿41.51	$2.64M ₿41.51
2050	ExchangeCoin EXCC	$0.08556 ₿0.0000013	1.55	$2.64M ₿41.36	$0.08599 ₿0.0000013	$0.08237 ₿0.0000013	$47.89K ₿0.75	$2.74M ₿42.92	$2.64M ₿41.36
2053	Zircuit ZRC	$0.001158 ₿0.000000018	4.29	$2.63M ₿41.3	$0.001158 ₿0.000000018	$0.001104 ₿0.000000017	$1.45M ₿22.63	$11.59M ₿181.72	$2.63M ₿41.3
2058	mETH Protocol COOK	$0.002724 ₿0.000000042	-0.20	$2.61M ₿41.04	$0.002739 ₿0.000000044	$0.002694 ₿0.000000042	$94.08K ₿1.48	$13.61M ₿213.75	$2.61M ₿41.04
2059	LeisureMeta LM	$0.000743 ₿0.000000011	1.16	$2.61M ₿40.92	$0.0008159 ₿0.000000013	$0.0007239 ₿0.000000011	$240.29K ₿3.85	$3.46M ₿54.3	$2.61M ₿40.92
2060	Cult DAO CULT	$0.0000006719 ₿0.000000000010	3.50	$2.61M ₿40.84	$0.000000682 ₿0.000000000010	$0.0000006459 ₿0.000000000010	$60.06K ₿0.94	$3.35M ₿52.4	$2.61M ₿40.84
2061	Nakamoto Games NAKA	$0.04015 ₿0.00000062	-15.10	$2.61M ₿40.93	$0.04732 ₿0.00000076	$0.04016 ₿0.00000063	$1.11M ₿17.29	$7.23M ₿113.38	$2.61M ₿40.93
2062	SOLO Coin SOLO	$0.01699 ₿0.00000026	2.24	$2.61M ₿40.8	$0.01827 ₿0.00000028	$0.01652 ₿0.00000026	$4.24K ₿0.07	$2.61M ₿40.8	$2.61M ₿40.8
2063	BasedAI BASEDAI	$0.0729 ₿0.0000011	303.73	$2.6M ₿40.73	$0.07325 ₿0.0000011	$0.01781 ₿0.00000028	$29.22K ₿0.46	$2.6M ₿40.73	$2.6M ₿40.73
2067	Radium VAL	$0.4627 ₿0.0000072	-2.39	$2.59M ₿40.64	$0.4822 ₿0.0000076	$0.4486 ₿0.0000071	$34.49K ₿0.54	$4.16M ₿65.32	$2.59M ₿40.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}