صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2104 SwissCheese  SWCH $0.02173
₿0.00000075
-1.05 $2.59M
₿32.58
$0.02216
₿0.
$0.02158
₿0.
$603.88K
₿0
$2.61M
₿90.8
$2.59M
₿32.58
التنبؤ بسعر SwissCheese(swch)
2105 Asia Coin  ASIA $0.05182
₿0.00000051
-0.05 $2.59M
₿25.59
$0.05186
₿0.
$0.05175
₿0.
$66.2K
₿0
$5.18M
₿51.17
$2.59M
₿25.59
التنبؤ بسعر Asia Coin(asia)
2109 ExchangeCoin  EXCC $0.0834
₿0.0000011
0.27 $2.58M
₿36.24
$0.08447
₿0.
$0.08286
₿0.
$145.2K
₿0
$2.67M
₿37.58
$2.58M
₿36.24
التنبؤ بسعر ExchangeCoin(excc)
2110 CEEK Smart VR Token  CEEK $0.00258
₿0.000000035
0.20 $2.59M
₿35.37
$0.002701
₿0.
$0.002513
₿0.
$180.97K
₿0
$2.59M
₿35.37
$2.59M
₿35.37
التنبؤ بسعر CEEK Smart VR Token(ceek)
2113 Veno USD  VUSD $0.989
₿0.000015
-0.52 $2.56M
₿41.15
$1
₿0.
$0.9783
₿0.
$858.22
₿0
$2.56M
₿41.15
$2.56M
₿41.15
التنبؤ بسعر Veno USD(vusd)
2114 Swipe  SXP $0.003806
₿0.000000060
29.64 $2.56M
₿40.66
$0.003853
₿0.
$0.002912
₿0.
$83.27
₿0
$2.56M
₿40.66
$2.56M
₿40.66
التنبؤ بسعر Swipe(sxp)
2115 Clover Finance  CLV $0.00209
₿0.000000029
-3.33 $2.56M
₿36.56
$0.002162
₿0.
$0.002039
₿0.
$27.24K
₿0
$4.18M
₿59.73
$2.56M
₿36.56
التنبؤ بسعر Clover Finance(clv)
2121 Somnium Space CUBEs  CUBE $0.06625
₿0.0000024
-12.32 $2.52M
₿36.1
$0.07557
₿0.
$0.06609
₿0.
$14.22
₿0
$2.65M
₿97.41
$2.52M
₿36.1
التنبؤ بسعر Somnium Space CUBEs(cube)
2122 Perpetual Protocol  PERP $0.01906
₿0.00000028
0.78 $2.52M
₿20.91
$0.01936
₿0.
$0.01881
₿0.
$8.24K
₿0
$2.86M
₿43.19
$2.52M
₿20.91
التنبؤ بسعر Perpetual Protocol(perp)
2123 Sleepless AI  AI $0.01938
₿0.00000031
-0.45 $2.52M
₿40.65
$0.01952
₿0.
$0.01921
₿0.
$26.62M
₿0
$19.39M
₿312.69
$2.52M
₿40.65
التنبؤ بسعر Sleepless AI(ai)
2124 RAMP  RAMP $0.02067
₿0.00000026
2.30 $2.5M
₿32.17
$0.0222
₿0.
$0.02001
₿0.
$74.04
₿0
$2.5M
₿32.17
$2.5M
₿32.17
التنبؤ بسعر RAMP(ramp)
2126 Cellframe  CELL $0.06765
₿0.00000062
-0.54 $2.51M
₿23.42
$0.06959
₿0.
$0.06739
₿0.
$26.78K
₿0
$2.55M
₿23.78
$2.51M
₿23.42
التنبؤ بسعر Cellframe(cell)
2128 Zenon  ZNN $0.1897
₿0.0000018
0.73 $2.51M
₿24.34
$0.1898
₿0.
$0.1884
₿0.
$588.38
₿0
$21.27T
₿24.34
$2.51M
₿24.34
التنبؤ بسعر Zenon(znn)
2132 Verasity  VRA $0.00000879
₿0.00000000014
15.94 $2.5M
₿12.42
$0.000009029
₿0.
$0.000007789
₿0.
$74.1K
₿0
$2.5M
₿41.29
$2.5M
₿12.42
التنبؤ بسعر Verasity(vra)
2134 Ski Mask Dog  SKI $0.002486
₿0.000000068
0.29 $2.49M
₿68.34
$0.002512
₿0.
$0.002416
₿0.
$2.32K
₿0
$2.49M
₿68.34
$2.49M
₿68.34
التنبؤ بسعر Ski Mask Dog(ski)
2135 Mysterium  MYST $0.07666
₿0.0000014
-1.03 $2.49M
₿45.82
$0.07874
₿0.
$0.07623
₿0.
$13.55K
₿0
$2.49M
₿45.82
$2.49M
₿45.82
التنبؤ بسعر Mysterium(myst)
2137 Rainicorn  $RAINI $0.004958
₿0.0000000039
1.00 $2.48M
₿1.9
$0.005001
₿0.
$0.004915
₿0.
$1.06
₿0
$2.48M
₿1.95
$2.48M
₿1.9
التنبؤ بسعر Rainicorn($raini)
2139 Aeternity  AE $0.005649
₿0.000000056
-0.17 $2.48M
₿24.85
$0.005703
₿0.
$0.005398
₿0.
$911.55
₿0
$3.03M
₿30.41
$2.48M
₿24.85
التنبؤ بسعر Aeternity(ae)
2140 Vai  VAI $0.9969
₿0.000015
-0.03 $2.48M
₿36.71
$0.9973
₿0.
$0.9962
₿0.
$112.19
₿0
$2.48M
₿36.71
$2.48M
₿36.71
التنبؤ بسعر Vai(vai)
2144 Inter Milan Fan Token  INTER $0.1908
₿0.0000032
-0.55 $2.47M
₿40.87
$0.1941
₿0.
$0.1907
₿0.
$101.42K
₿0
$3.76M
₿64
$2.47M
₿40.87
التنبؤ بسعر Inter Milan Fan Token(inter)
2146 Karrat  KARRAT $0.002797
₿0.000000044
2.86 $2.46M
₿38.31
$0.002779
₿0.
$0.002682
₿0.
$10.1K
₿0
$2.8M
₿44.45
$2.46M
₿38.31
التنبؤ بسعر Karrat(karrat)
2147 Hxro  HXRO $0.002577
₿0.000000038
0.01* $2.46M
₿23.81
$0.002668
₿0.
$0.002554
₿0.
$139.17
₿0
$2.58M
₿38.39
$2.46M
₿23.81
التنبؤ بسعر Hxro(hxro)
2151 International Stable Currency  ISC $2.18
₿0.000033
0.66 $2.44M
₿36.93
$2.19
₿0.
$2.1
₿0.
$8.98K
₿0
$2.44M
₿36.93
$2.44M
₿36.93
التنبؤ بسعر International Stable Currency(isc)
2152 Indigo Protocol  INDY $0.1189
₿0.0000015
6.49 $2.43M
₿29.26
$0.1197
₿0.
$0.1094
₿0.
$4.43K
₿0
$4.16M
₿53.57
$2.43M
₿29.26
التنبؤ بسعر Indigo Protocol(indy)
2156 Crypto Trading Fund  CTF $0.01019
₿0.00000012
0.25 $2.43M
₿28.94
$0.01034
₿0.
$0.0101
₿0.
$4.78
₿0
$2.43M
₿28.94
$2.43M
₿28.94
التنبؤ بسعر Crypto Trading Fund(ctf)
2157 DeFiChain  DFI $0.002628
₿0.000000010
-7.47 $2.42M
₿9.98
$0.002784
₿0.
$0.002532
₿0.
$463.23
₿0
$3.15M
₿12.99
$2.42M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2159 Cult DAO  CULT $0.0000006507
₿0.000000000010
-0.23 $2.41M
₿40.59
$0.0000006607
₿0.
$0.0000006437
₿0.
$1.67K
₿0
$3.24M
₿52.62
$2.41M
₿40.59
التنبؤ بسعر Cult DAO(cult)
2160 Yelay  YLAY $0.003374
₿0.000000050
-0.37 $2.4M
₿35.04
$0.003389
₿0.
$0.003359
₿0.
$490.57
₿0
$3.37M
₿50.53
$2.4M
₿35.04
التنبؤ بسعر Yelay(ylay)
2165 TEDDY BEAR  BEAR $0.000000002403
₿0.000000000000045
-57.81 $2.39M
₿45.71
$0.000000002914
₿0.
$0.000000002338
₿0.
$5.33K
₿0
$2.39M
₿45.71
$2.39M
₿45.71
التنبؤ بسعر TEDDY BEAR(bear)
2170 DexKit  KIT $0.2371
₿0.0000029
0.56 $2.37M
₿29.17
$0.2376
₿0.
$0.231
₿0.
$438.66
₿0
$2.37M
₿29.17
$2.37M
₿29.17
التنبؤ بسعر DexKit(kit)
2173 MANEKI  MANEKI $0.000267
₿0.0000000036
0.17 $2.37M
₿32.37
$0.0002696
₿0.
$0.0002642
₿0.
$28.58K
₿0
$2.37M
₿32.48
$2.37M
₿32.37
التنبؤ بسعر MANEKI(maneki)
2180 Altcoinist Token  ALTT $0.009549
₿0.00000014
-0.98 $2.34M
₿36.73
$0.009788
₿0.
$0.009344
₿0.
$3.53K
₿0
$9.55M
₿149.92
$2.34M
₿36.73
التنبؤ بسعر Altcoinist Token(altt)
2181 Handshake  HNS $0.003439
₿0.000000019
15.37 $2.34M
₿13.12
$0.007492
₿0.
$0.002981
₿0.
$391.53
₿0
$2.34M
₿13.12
$2.34M
₿13.12
التنبؤ بسعر Handshake(hns)
2184 Dora Factory  DORA $0.002328
₿0.000000069
2.87 $2.33M
₿69.44
$0.002343
₿0.
$0.002215
₿0.
$88.46
₿0
$2.33M
₿69.44
$2.33M
₿69.44
التنبؤ بسعر Dora Factory(dora)
2187 Electra Protocol  XEP $0.0001241
₿0.0000000023
-3.15 $2.3M
₿42.82
$0.0001287
₿0.
$0.0001196
₿0.
$59.91K
₿0
$3.68M
₿68.52
$2.3M
₿42.82
التنبؤ بسعر Electra Protocol(xep)
2188 Sentinel  P2P $0.00006414
₿0.00000000066
-6.15 $2.29M
₿23.22
$0.00006852
₿0.
$0.00006168
₿0.
$27.47K
₿0
$2.3M
₿23.27
$2.29M
₿23.22
التنبؤ بسعر Sentinel(p2p)
2189 LeisureMeta  LM $0.000641
₿0.0000000089
-6.93 $2.29M
₿31.85
$0.0007488
₿0.
$0.0006384
₿0.
$283.82K
₿0
$2.99M
₿41.67
$2.29M
₿31.85
التنبؤ بسعر LeisureMeta(lm)
2192 Index Cooperative  INDEX $0.3223
₿0.0000037
2.84 $2.28M
₿25.61
$0.3241
₿0.
$0.3107
₿0.
$18.85K
₿0
$2.9M
₿33.29
$2.28M
₿25.61
التنبؤ بسعر Index Cooperative(index)
2194 Trias Token  TRIAS $0.2276
₿0.0000052
0.46 $2.27M
₿52.6
$0.2635
₿0.
$0.2262
₿0.
$228.08
₿0
$2.27M
₿52.6
$2.27M
₿52.6
التنبؤ بسعر Trias Token(trias)
2195 MyStandard  MYST $0.01025
₿0.000000078
1.76 $2.27M
₿17.15
$0.01026
₿0.
$0.009722
₿0.
$368.63
₿0
$10.2M
₿78.27
$2.27M
₿17.15
التنبؤ بسعر MyStandard(myst)
2196 Glo Dollar  USDGLO $1
₿0.000015
0.09 $2.27M
₿17.26
$1.01
₿0.
$0.9932
₿0.
$4.86K
₿0
$2.27M
₿17.26
$2.27M
₿17.26
التنبؤ بسعر Glo Dollar(usdglo)
2201 MMX  MMX $0.004515
₿0.000000072
-0.01* $2.26M
₿12.36
$0.004515
₿0.
$0.004515
₿0.
$0.52
₿0
$2.26M
₿36.06
$2.26M
₿12.36
التنبؤ بسعر MMX(mmx)
2203 Dingocoin  DINGO $0.0000191
₿0.00000000036
-5.16 $2.25M
₿42.63
$0.00002012
₿0.
$0.00001902
₿0.
$45.5K
₿0
$2.25M
₿42.63
$2.25M
₿42.63
التنبؤ بسعر Dingocoin(dingo)
2204 Jesus Coin  JESUS $0.00000001436
₿0.00000000000019
1.92 $2.25M
₿31.14
$0.00000001494
₿0.
$0.00000001418
₿0.
$3.61K
₿0
$11.18M
₿154.75
$2.25M
₿31.14
التنبؤ بسعر Jesus Coin(jesus)
2205 BRN Metaverse  BRN $0.07613
₿0.0000011
0.51 $2.25M
₿29.31
$0.07693
₿0.
$0.07542
₿0.
$105.73K
₿0
$2.27M
₿32.57
$2.25M
₿29.31
التنبؤ بسعر BRN Metaverse(brn)
2207 Pundu  PUNDU $0.002242
₿0.000000026
1.03 $2.23M
₿26.37
$0.002245
₿0.
$0.00222
₿0.
$12.95
₿0
$2.23M
₿26.37
$2.23M
₿26.37
التنبؤ بسعر Pundu(pundu)
2209 Dexalot  ALOT $0.0345
₿0.00000042
-0.01 $2.23M
₿26.95
$0.03451
₿0.
$0.0345
₿0.
$21.67
₿0
$3.45M
₿42.39
$2.23M
₿26.95
التنبؤ بسعر Dexalot(alot)
2215 French Connection Finance  ZYPTO $0.002471
₿0.000000047
0.92 $2.21M
₿42.61
$0.002479
₿0.
$0.002447
₿0.
$266.03
₿0
$2.21M
₿42.61
$2.21M
₿42.61
التنبؤ بسعر French Connection Finance(zypto)
2216 Based Pepe  PEPE $0.000000005232
₿0.000000000000053
0.05 $2.2M
₿22.54
$0.000000005378
₿0.
$0.000000005152
₿0.
$1.86K
₿0
$2.2M
₿22.54
$2.2M
₿22.54
التنبؤ بسعر Based Pepe(pepe)
2221 Chain Games  CHAIN $0.005652
₿0.000000066
-11.19 $2.19M
₿25.13
$0.006477
₿0.
$0.005495
₿0.
$28.28K
₿0
$2.79M
₿32.64
$2.19M
₿25.13
التنبؤ بسعر Chain Games(chain)
2222 Ethos Reserve Note  ERN $0.9934
₿0.000015
0.09 $2.19M
₿33
$0.9942
₿0.
$0.9824
₿0.
$673.23
₿0
$2.19M
₿33
$2.19M
₿33
التنبؤ بسعر Ethos Reserve Note(ern)
2223 Humans.ai  HEART $0.0002801
₿0.0000000055
-1.80 $2.19M
₿43.34
$0.000285
₿0.
$0.0002765
₿0.
$19.19K
₿0
$2.19M
₿43.34
$2.19M
₿43.34
التنبؤ بسعر Humans.ai(heart)
2229 Prosper  PROS $0.04221
₿0.00000065
-0.60 $2.17M
₿33.87
$0.04272
₿0.
$0.04221
₿0.
$119.82
₿0
$4.22M
₿65.91
$2.17M
₿33.87
التنبؤ بسعر Prosper(pros)
2235 Stryke  SYK $0.03111
₿0.00000012
-0.01 $2.15M
₿8.7
$0.03135
₿0.
$0.03094
₿0.
$10.9
₿0
$2.15M
₿8.7
$2.15M
₿8.7
التنبؤ بسعر Stryke(syk)
2236 Everscale  EVER $0.00108
₿0.000000070
-8.02 $2.15M
₿139.16
$0.001251
₿0.
$0.001032
₿0.
$8.98K
₿0
$2.29M
₿148.42
$2.15M
₿139.16
التنبؤ بسعر Everscale(ever)
2239 Slothana  SLOTH $0.001154
₿0.0000000065
1.93 $2.14M
₿12.21
$0.001182
₿0.
$0.00114
₿0.
$3.72K
₿0
$2.14M
₿12.21
$2.14M
₿12.21
التنبؤ بسعر Slothana(sloth)
2241 Aurory  AURY $0.02288
₿0.00000038
-0.32 $2.14M
₿35.92
$0.02299
₿0.
$0.02287
₿0.
$96.1
₿0
$2.29M
₿38.43
$2.14M
₿35.92
التنبؤ بسعر Aurory(aury)
2243 Tectonic  TONIC $0.000000007067
₿0.00000000000025
-1.42 $2.13M
₿77.65
$0.000000007252
₿0.
$0.00000000681
₿0.
$2.14K
₿0
$3.46M
₿126.62
$2.13M
₿77.65
التنبؤ بسعر Tectonic(tonic)
2244 GemHUB  GHUB $0.002622
₿0.000000041
-0.78 $2.13M
₿21.85
$0.002687
₿0.
$0.002574
₿0.
$199.35K
₿0
$3.15M
₿50.29
$2.13M
₿21.85
التنبؤ بسعر GemHUB(ghub)
2246 KYVE Network  KYVE $0.001728
₿0.000000066
2.04 $2.13M
₿79.43
$0.001737
₿0.
$0.001564
₿0.
$1.3K
₿0
$2.2M
₿84.29
$2.13M
₿79.43
التنبؤ بسعر KYVE Network(kyve)
2248 Pibble  PIB $0.0000722
₿0.0000000018
-7.70 $2.13M
₿45.74
$0.00007844
₿0.
$0.0000722
₿0.
$3.11K
₿0
$2.14M
₿55.8
$2.13M
₿45.74
التنبؤ بسعر Pibble(pib)
2254 dHedge DAO  DHT $0.0386
₿0.00000039
-1.67 $2.1M
₿21.66
$0.03968
₿0.
$0.03807
₿0.
$8.99
₿0
$3.86M
₿39.83
$2.1M
₿21.66
التنبؤ بسعر dHedge DAO(dht)
2256 The Last Play  RETIRE $0.002099
₿0.000000036
-2.28 $2.1M
₿36.87
$0.002212
₿0.
$0.002056
₿0.
$311.52K
₿0
$2.1M
₿36.87
$2.1M
₿36.87
التنبؤ بسعر The Last Play(retire)
2257 Aragon  ANT $0.04844
₿0.0000017
0.05 $2.09M
₿70.66
$0
₿0.
$0
₿0.
$38.04
₿0
$2.09M
₿76.23
$2.09M
₿70.66
التنبؤ بسعر Aragon(ant)
2261 Dragonchain  DRGN $0.005546
₿0.00000011
11.29 $2.09M
₿40.6
$0.005681
₿0.
$0.004985
₿0.
$1.48K
₿0
$2.41M
₿47.76
$2.09M
₿40.6
التنبؤ بسعر Dragonchain(drgn)
2263 Oasys  OAS $0.0003003
₿0.0000000062
-3.22 $2.08M
₿42.12
$0.000311
₿0.
$0.0003
₿0.
$6.33K
₿0
$3M
₿62.18
$2.08M
₿42.12
التنبؤ بسعر Oasys(oas)
2272 Ampleforth Governance Token  FORTH $0.189
₿0.0000026
-0.77 $2.06M
₿27.94
$0.1949
₿0.
$0.1853
₿0.
$24.07K
₿0
$2.89M
₿39.94
$2.06M
₿27.94
التنبؤ بسعر Ampleforth Governance Token(forth)
2277 Syscoin  SYS $0.002224
₿0.000000043
21.43 $2.05M
₿38.77
$0.002301
₿0.
$0.001826
₿0.
$2.75K
₿0
$2.05M
₿38.77
$2.05M
₿38.77
التنبؤ بسعر Syscoin(sys)
2278 Permission Coin  ASK $0.00008867
₿0.0000000017
-0.11 $2.05M
₿40.13
$0.00008925
₿0.
$0.00008783
₿0.
$78.3
₿0
$8.87M
₿173.68
$2.05M
₿40.13
التنبؤ بسعر Permission Coin(ask)
2285 GAMEE  GMEE $0.001147
₿0.000000022
-1.13 $2.03M
₿31.26
$0.001179
₿0.
$0.001135
₿0.
$190.85K
₿0
$3.65M
₿72.87
$2.03M
₿31.26
التنبؤ بسعر GAMEE(gmee)
2288 hi Dollar  HI $0.00003076
₿0.00000000025
56.92 $2.02M
₿16.89
$0.00003076
₿0.
$0.00001936
₿0.
$684.77
₿0
$3.06M
₿25.65
$2.02M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2289 Pluton  PLU $0.1439
₿0.0000017
2.90 $2.02M
₿25.08
$0.1495
₿0.
$0.1372
₿0.
$9.8K
₿0
$2.02M
₿25.26
$2.02M
₿25.08
التنبؤ بسعر Pluton(plu)
2290 GME (Ethereum)  GME $0.000004889
₿0.000000000075
-1.15 $2.01M
₿31.21
$0.00000504
₿0.
$0.000004809
₿0.
$13.31K
₿0
$2.01M
₿31.21
$2.01M
₿31.21
التنبؤ بسعر GME (Ethereum)(gme)
2291 DeFinity  DEFX $0.01311
₿0.00000012
-3.43 $2.01M
₿18.49
$0.01368
₿0.
$0.01275
₿0.
$528.86
₿0
$2.25M
₿20.72
$2.01M
₿18.49
التنبؤ بسعر DeFinity(defx)
2294 BLUB  BLUB $0.000000004755
₿0.000000000000029
-0.29 $2M
₿12.23
$0.000000005006
₿0.
$0.000000004691
₿0.
$1.83K
₿0
$2M
₿12.23
$2M
₿12.23
التنبؤ بسعر BLUB(blub)
2295 Acet Token  ACT $0.0009058
₿0.000000015
-2.77 $2M
₿26.07
$0.000948
₿0.
$0.0008989
₿0.
$537.67
₿0
$2.01M
₿34.01
$2M
₿26.07
التنبؤ بسعر Acet Token(act)
2305 Kendu  KENDU $0.000001999
₿0.000000000049
-1.93 $1.99M
₿49.44
$0.00000207
₿0.
$0.00000185
₿0.
$16.89K
₿0
$1.99M
₿49.61
$1.99M
₿49.44
التنبؤ بسعر Kendu(kendu)
2306 Quickswap  QUICK $0.003012
₿0.00000011
-38.00 $1.99M
₿79.27
$0.005096
₿0.
$0.002461
₿0.
$1.44M
₿0
$2.71M
₿118.31
$1.99M
₿79.27
التنبؤ بسعر Quickswap(quick)
2307 Fulcrom  FUL $0.0008367
₿0.000000014
-1.86 $1.99M
₿34.61
$0.0008542
₿0.
$0.0008253
₿0.
$4.89K
₿0
$16.74M
₿293.98
$1.99M
₿34.61
التنبؤ بسعر Fulcrom(ful)
2309 Adappter Token  ADP $0.0004439
₿0.0000000059
-0.35 $1.99M
₿26.79
$0.0004606
₿0.
$0.0004319
₿0.
$589.95K
₿0
$4.44M
₿59.88
$1.99M
₿26.79
التنبؤ بسعر Adappter Token(adp)
2311 Aleph Zero  AZERO $0.00656
₿0.000000082
-3.34 $1.98M
₿24.97
$0.00681
₿0.
$0.006311
₿0.
$62.31K
₿0
$3.41M
₿42.95
$1.98M
₿24.97
التنبؤ بسعر Aleph Zero(azero)
2318 Nuvola Digital  NVL $0.1148
₿0.0000030
-0.19 $1.97M
₿52.11
$0.1166
₿0.
$0.1127
₿0.
$6.11
₿0
$2.41M
₿64.54
$1.97M
₿52.11
التنبؤ بسعر Nuvola Digital(nvl)
2321 xExchange  MEX $0.0000004838
₿0.0000000000045
-1.24 $1.97M
₿18.57
$0.0000004962
₿0.
$0.0000004731
₿0.
$3.2K
₿0
$1.97M
₿18.57
$1.97M
₿18.57
التنبؤ بسعر xExchange(mex)
2322 Quantoz USDQ  USDQ $0.998
₿0.000015
-0.03 $1.97M
₿88.83
$0.9994
₿0.
$0.9966
₿0.
$1.68M
₿0
$6.99M
₿106.97
$1.97M
₿88.83
التنبؤ بسعر Quantoz USDQ(usdq)
2323 KARAT Galaxy  KARAT $0.02206
₿0.00000026
1.11 $1.97M
₿24.06
$0.02213
₿0.
$0.02187
₿0.
$6.35
₿0
$1.97M
₿24.06
$1.97M
₿24.06
التنبؤ بسعر KARAT Galaxy(karat)
2327 Mintlayer  ML $0.005095
₿0.000000097
-0.35 $1.96M
₿22.2
$0.005124
₿0.
$0.005087
₿0.
$86.67K
₿0
$2.04M
₿38.8
$1.96M
₿22.2
التنبؤ بسعر Mintlayer(ml)
2330 mETH Protocol  COOK $0.00203
₿0.000000040
2.48 $1.95M
₿39.12
$0.002096
₿0.
$0.001874
₿0.
$24.53K
₿0
$10.15M
₿203.75
$1.95M
₿39.12
التنبؤ بسعر mETH Protocol(cook)
2331 EthicHub  ETHIX $0.02757
₿0.00000047
-1.01 $1.94M
₿33.4
$0.02852
₿0.
$0.02618
₿0.
$16.71
₿0
$2.76M
₿47.38
$1.94M
₿33.4
التنبؤ بسعر EthicHub(ethix)
2332 Financie Token  FNCT $0.0004666
₿0.0000000030
-1.69 $1.94M
₿12.76
$0.0005105
₿0.
$0.0004412
₿0.
$1.35K
₿0
$9.33M
₿61.36
$1.94M
₿12.76
التنبؤ بسعر Financie Token(fnct)
2335 Cypherium  CPH $0.003554
₿0.000000035
2.26 $1.93M
₿19.36
$0.003568
₿0.
$0.003528
₿0.
$55.04K
₿0
$24.34M
₿244.52
$1.93M
₿19.36
التنبؤ بسعر Cypherium(cph)
2348 SafeCoin  SAFE $0.0605
₿0.00000092
1.89 $1.89M
₿28.78
$0.06054
₿0.
$0.05348
₿0.
$9.08
₿0
$1.89M
₿28.78
$1.89M
₿28.78
التنبؤ بسعر SafeCoin(safe)
2350 Xelis  XEL $0.3017
₿0.0000042
2.80 $1.88M
₿23.71
$0.3466
₿0.
$0.247
₿0.
$30.74K
₿0
$1.88M
₿23.71
$1.88M
₿23.71
التنبؤ بسعر Xelis(xel)
2353 MYRO  MYRO $0.001872
₿0.000000034
-0.27 $1.87M
₿34.11
$0.001894
₿0.
$0.001856
₿0.
$333.43K
₿0
$1.87M
₿34.11
$1.87M
₿34.11
التنبؤ بسعر MYRO(myro)
2355 ETH 2x Flexible Leverage Index  ETH2X-FLI $3.31
₿0.000036
0.34 $1.87M
₿20.49
$3.38
₿0.
$3.25
₿0.
$2.45K
₿0
$1.87M
₿20.49
$1.87M
₿20.49
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2357 HubSuite  HSUITE $0.0000843
₿0.0000000013
-4.09 $1.87M
₿29.63
$0.00008896
₿0.
$0.00006522
₿0.
$2.92K
₿0
$3.23M
₿52.1
$1.87M
₿29.63
التنبؤ بسعر HubSuite(hsuite)
2358 WINR Protocol  WINR $0.002134
₿0.000000036
2.01 $1.86M
₿26.15
$0.002134
₿0.
$0.002061
₿0.
$2.11K
₿0
$1.86M
₿30.03
$1.86M
₿26.15
التنبؤ بسعر WINR Protocol(winr)
2360 Hawk  HAWK $0.00003444
₿0.00000000047
-0.02 $1.86M
₿25.49
$0.00003465
₿0.
$0.00003437
₿0.
$877.01
₿0
$2.76M
₿37.67
$1.86M
₿25.49
التنبؤ بسعر Hawk(hawk)
2362 Neon  NEON $0.004311
₿0.00000028
-1.51 $1.86M
₿67.58
$0.004596
₿0.
$0.003962
₿0.
$281.76K
₿0
$4.31M
₿282.23
$1.86M
₿67.58
التنبؤ بسعر Neon(neon)
2364 Serum  SRM $0.004932
₿0.00000010
-0.01* $1.84M
₿40.13
$0.005012
₿0.
$0.004882
₿0.
$2.87K
₿0
$49.29M
₿1.08K
$1.84M
₿40.13
التنبؤ بسعر Serum(srm)
2375 Nya  NYA $0.00000004911
₿0.00000000000061
0.61 $1.81M
₿22.57
$0.00000004977
₿0.
$0.0000000485
₿0.
$152.86
₿0
$1.81M
₿22.61
$1.81M
₿22.57
التنبؤ بسعر Nya(nya)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$39.38B
إجمالي حجم التداول
BTC 60.06%   •   ETH 10.61%
السيطرة
Select currency