صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	Sundog SUNDOG	$0.009909 ₿0.00000010	2.09	$9.91M ₿106.57	$0.01003 ₿0.00000010	$0.009683 ₿0.00000010	$5.88M ₿63.83	$9.91M ₿106.57	$9.91M ₿106.57
1639	Dego Finance DEGO	$0.4712 ₿0.0000050	3.13	$9.9M ₿106.52	$0.4714 ₿0.0000050	$0.45 ₿0.0000048	$1.59M ₿17.18	$9.9M ₿106.52	$9.9M ₿106.52
1642	SWEAT SWEAT	$0.001296 ₿0.000000013	0.14	$9.88M ₿106.55	$0.001298 ₿0.000000014	$0.00129 ₿0.000000013	$5.96M ₿65.39	$25.94M ₿279.76	$9.88M ₿106.55
1643	Iron Fish IRON	$0.1414 ₿0.0000015	-5.67	$9.87M ₿107.12	$0.1499 ₿0.0000016	$0.1412 ₿0.0000015	$333.92K ₿3.65	$9.87M ₿107.12	$9.87M ₿107.12
1644	RSS3 RSS3	$0.01115 ₿0.00000011	0.05	$9.86M ₿105.44	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.79M ₿19.33	$11.41M ₿122.05	$9.86M ₿105.44
1646	Soil SOIL	$0.1488 ₿0.0000016	10.25	$9.83M ₿106.97	$0.1527 ₿0.0000016	$0.1339 ₿0.0000014	$178.87K ₿1.92	$14.9M ₿162.21	$9.83M ₿106.97
1648	Wojak WOJAK	$0.000141 ₿0.0000000015	-0.85	$9.79M ₿105.76	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$676.83K ₿7.32	$9.79M ₿105.76	$9.79M ₿105.76
1649	Mythos MYTH	$0.01232 ₿0.00000013	-6.69	$9.76M ₿106.19	$0.01336 ₿0.00000014	$0.01218 ₿0.00000013	$32.86K ₿0.36	$12.26M ₿133.33	$9.76M ₿106.19
1650	Agoras: Tau Net AGRS	$0.5423 ₿0.0000058	-8.32	$9.76M ₿105.26	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$18.3K ₿0.2	$22.78M ₿245.6	$9.76M ₿105.26
1651	Diamond DMD	$2.51 ₿0.000026	0.38	$9.74M ₿105.07	$2.53 ₿0.000027	$2.49 ₿0.000026	$43.43K ₿0.47	$10.98M ₿118.36	$9.74M ₿105.07
1652	Singularry SINGULARRY	$0.009724 ₿0.00000010	3.00	$9.72M ₿104.86	$0.01004 ₿0.00000010	$0.009147 ₿0.000000098	$54.92K ₿0.59	$9.72M ₿104.86	$9.72M ₿104.86
1656	Milady Meme Coin LADYS	$0.00000001097 ₿0.00000000000011	1.84	$9.69M ₿105.19	$0.00000001128 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.69M ₿18.57	$9.69M ₿105.19	$9.69M ₿105.19
1657	Kekius Maximus KEKIUS	$0.009688 ₿0.00000010	1.40	$9.69M ₿104.75	$0.009877 ₿0.00000010	$0.009473 ₿0.00000010	$809.63K ₿7.99	$9.69M ₿104.75	$9.69M ₿104.75
1659	Suilend SEND	$0.1546 ₿0.0000016	-7.29	$9.66M ₿104.32	$0.1669 ₿0.0000018	$0.1537 ₿0.0000016	$247.72K ₿2.69	$15.47M ₿167.05	$9.66M ₿104.32
1662	Bitcoin Gold BTG	$0.5471 ₿0.0000059	2.59	$9.58M ₿103.4	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$582.68 ₿0.01	$9.58M ₿103.4	$9.58M ₿103.4
1663	IDEX IDEX	$0.00963 ₿0.00000010	1.54	$9.58M ₿102.85	$0.009752 ₿0.00000010	$0.009397 ₿0.00000010	$2.49M ₿27.31	$9.63M ₿103.35	$9.58M ₿102.85
1664	Galeon GALEON	$0.01167 ₿0.00000012	1.48	$9.56M ₿102.88	$0.01181 ₿0.00000012	$0.01146 ₿0.00000012	$43.15K ₿0.48	$30.13M ₿324.16	$9.56M ₿102.88
1666	district0x DNT	$0.0127 ₿0.00000013	1.45	$9.54M ₿102.9	$0.01283 ₿0.00000013	$0.0125 ₿0.00000013	$19K ₿0.21	$12.7M ₿136.98	$9.54M ₿102.9
1670	Nimiq NIM	$0.0006969 ₿0.0000000074	2.01	$9.52M ₿103.26	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$98.84K ₿1.01	$9.68M ₿105.06	$9.52M ₿103.26
1671	Radio Caca RACA	$0.00002307 ₿0.00000000024	-4.39	$9.51M ₿102.62	$0.00002417 ₿0.00000000026	$0.00002303 ₿0.00000000024	$808.75K ₿8.84	$9.6M ₿103.62	$9.51M ₿102.62
1683	MCDex MCB	$2.46 ₿0.000026	0.52	$9.37M ₿101.03	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.24K ₿0.01	$11.83M ₿127.59	$9.37M ₿101.03
1685	Houdini Swap LOCK	$0.1128 ₿0.0000012	0.28	$9.33M ₿100.18	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$16.51K ₿0.18	$9.33M ₿100.18	$9.33M ₿100.18
1686	Kyros Restaked SOL KYSOL	$168.19 ₿0.0018	0.21	$9.32M ₿100.37	$169.53 ₿0.0018	$166.69 ₿0.0018	$527.91 ₿0.01	$9.32M ₿100.37	$9.32M ₿100.37
1687	Zephyr Protocol ZEPH	$0.8477 ₿0.0000091	0.62	$9.31M ₿100.86	$0.8581 ₿0.0000092	$0.8261 ₿0.0000089	$459.52K ₿4.79	$9.31M ₿100.86	$9.31M ₿100.86
1689	Ava AI AVA	$0.009279 ₿0.000000099	-2.20	$9.27M ₿99.92	$0.009516 ₿0.00000010	$0.009101 ₿0.000000098	$1.86M ₿20.49	$9.27M ₿99.92	$9.27M ₿99.92
1694	Stride Staked Atom STATOM	$4.34 ₿0.000046	3.84	$9.23M ₿99.6	$4.39 ₿0.000047	$4.17 ₿0.000045	$256.25K ₿2.76	$9.23M ₿99.6	$9.23M ₿99.6
1695	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1696	Grin GRIN	$0.04234 ₿0.00000045	3.14	$9.23M ₿99.85	$0.04349 ₿0.00000046	$0.04058 ₿0.00000043	$20.79K ₿0.22	$9.23M ₿99.85	$9.23M ₿99.85
1697	Aavegotchi GHST	$0.1802 ₿0.0000019	4.67	$9.22M ₿99.39	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.88M ₿21.16	$9.51M ₿102.48	$9.22M ₿99.39
1700	Book of Ethereum BOOE	$0.09185 ₿0.00000099	0	$9.19M ₿99.1	$0.09185 ₿0.00000099	$0.08338 ₿0.00000090	$2.68K ₿0.03	$9.19M ₿99.1	$9.19M ₿99.1
1702	SYMMIO SYMM	$0.01246 ₿0.00000013	-0.49	$9.17M ₿98.51	$0.01258 ₿0.00000013	$0.01226 ₿0.00000013	$3.6K ₿0.04	$10.67M ₿114.66	$9.17M ₿98.51
1710	FIO Protocol FIO	$0.0109 ₿0.00000011	0.23	$9.1M ₿97.69	$0.011 ₿0.00000011	$0.01071 ₿0.00000011	$1.76M ₿19.32	$10.9M ₿116.94	$9.1M ₿97.69
1711	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1712	APX APX	$0.2424 ₿0.0000026	-0.08	$9.09M ₿98.04	$0.2439 ₿0.0000026	$0.2404 ₿0.0000025	$1.41K ₿0.01	$964.19M ₿10.4K	$9.09M ₿98.04
1715	SpaceChain (ERC-20) SPC	$0.02231 ₿0.00000024	-0.64	$9.07M ₿97.74	$0.02263 ₿0.00000024	$0.02221 ₿0.00000024	$6.06K ₿0.07	$13.48M ₿145.23	$9.07M ₿97.74
1721	Nakamoto Games NAKA	$0.1382 ₿0.0000014	30.46	$9M ₿96.01	$0.1432 ₿0.0000015	$0.1046 ₿0.0000011	$1.95M ₿21.2	$24.94M ₿265.95	$9M ₿96.01
1722	InfinitiCoin INCO	$0.008997 ₿0.000000097	-0.03	$9M ₿97.08	$0.009003 ₿0.000000097	$0.008996 ₿0.000000096	$463.7K ₿5.01	$9M ₿97.08	$9M ₿97.08
1724	Tokemak TOKE	$0.107 ₿0.0000011	-0.16	$8.96M ₿96.68	$0.1074 ₿0.0000011	$0.1065 ₿0.0000011	$16.61K ₿0.18	$10.72M ₿115.65	$8.96M ₿96.68
1725	Dora Factory DORA	$0.008963 ₿0.000000097	0.84	$8.96M ₿96.65	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$102.74K ₿1.12	$8.96M ₿96.65	$8.96M ₿96.65
1733	CHEQD Network CHEQ	$0.009114 ₿0.000000098	-1.28	$8.87M ₿95.7	$0.009241 ₿0.00000010	$0.009109 ₿0.000000098	$202.02K ₿2.18	$11.48M ₿123.96	$8.87M ₿95.7
1734	Handy HANDY	$0.001699 ₿0.000000018	1.80	$8.86M ₿95.63	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$345.02K ₿3.73	$16.99M ₿183.34	$8.86M ₿95.63
1735	World of Dypians WOD	$0.02226 ₿0.00000024	-12.58	$8.86M ₿97.93	$0.02553 ₿0.00000027	$0.02215 ₿0.00000024	$2.51M ₿27.15	$22.26M ₿246.02	$8.86M ₿97.93
1740	Games for a Living GFAL	$0.001678 ₿0.000000018	-3.28	$8.82M ₿94.89	$0.001737 ₿0.000000018	$0.001664 ₿0.000000017	$63.44K ₿0.69	$16.79M ₿180.63	$8.82M ₿94.89
1742	Telos TLOS	$0.02093 ₿0.00000022	-3.80	$8.79M ₿94.68	$0.02177 ₿0.00000023	$0.02076 ₿0.00000022	$1.78M ₿19.24	$8.79M ₿94.68	$8.79M ₿94.68
1745	Wexo WEXO	$0.02497 ₿0.00000026	-0.14	$8.77M ₿94.68	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$147.3K ₿1.59	$22.37M ₿241.39	$8.77M ₿94.68
1746	Origin Dollar OUSD	$0.9981 ₿0.000010	0.18	$8.77M ₿94.65	$0.9997 ₿0.000010	$0.994 ₿0.000010	$208.43K ₿2.23	$8.77M ₿94.65	$8.77M ₿94.65
1747	UXLINK UXLINK	$0.01116 ₿0.00000011	-9.95	$8.76M ₿94.69	$0.01242 ₿0.00000013	$0.0111 ₿0.00000012	$1.11M ₿11.94	$11.14M ₿120.43	$8.76M ₿94.69
1748	MESSIER M87	$0.00000988 ₿0.00000000010	-8.33	$8.75M ₿94.05	$0.00001079 ₿0.00000000011	$0.000009809 ₿0.00000000010	$408.54K ₿4.4	$8.75M ₿94.05	$8.75M ₿94.05
1749	Bitrue Coin BTR	$0.02418 ₿0.00000026	-0.17	$8.73M ₿93.98	$0.02429 ₿0.00000026	$0.0237 ₿0.00000025	$593.12K ₿6.46	$19.38M ₿208.53	$8.73M ₿93.98
1751	HashAI HASHAI	$0.00009734 ₿0.0000000010	-8.14	$8.72M ₿93.79	$0.0001061 ₿0.0000000011	$0.00009665 ₿0.0000000010	$283.12K ₿3.04	$9.26M ₿99.6	$8.72M ₿93.79
1754	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9874 ₿0.000010	0.92	$8.68M ₿93.5	$1.01 ₿0.000010	$0.9771 ₿0.000010	$1.93K ₿0.02	$8.68M ₿93.5	$8.68M ₿93.5
1755	ORIGYN OGY	$0.001057 ₿0.000000011	-9.95	$8.68M ₿94.31	$0.001263 ₿0.000000013	$0.001046 ₿0.000000011	$288.59K ₿3.15	$11.02M ₿119.68	$8.68M ₿94.31
1756	Galatasaray Fan Token GAL	$1.2 ₿0.000012	1.30	$8.7M ₿93.16	$1.2 ₿0.000012	$1.18 ₿0.000012	$213.34K ₿0.95	$11.95M ₿128.05	$8.7M ₿93.16
1758	Alpha Fi ALPHA	$0.8728 ₿0.0000094	-2.20	$8.59M ₿92.12	$0.8936 ₿0.0000096	$0.863 ₿0.0000092	$1.81K ₿0.02	$8.74M ₿93.72	$8.59M ₿92.12
1762	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1764	Covalent X Token CXT	$0.008521 ₿0.000000092	-6.37	$8.54M ₿92.2	$0.00918 ₿0.000000099	$0.008374 ₿0.000000090	$756.62K ₿8.37	$8.54M ₿92.2	$8.54M ₿92.2
1766	Bitcoin USD (BTCFi) BTCUSD	$0.9998 ₿0.000010	-0.01	$8.51M ₿91.77	$1.01 ₿0.000010	$0.9981 ₿0.000010	$762.16K ₿8.23	$8.51M ₿91.77	$8.51M ₿91.77
1769	Freya Protocol FREYA	$0.01702 ₿0.00000018	8.20	$8.48M ₿91.86	$0.01705 ₿0.00000018	$0.01535 ₿0.00000016	$120.74K ₿1.33	$9.3M ₿100.73	$8.48M ₿91.86
1773	Cloakcoin CLOAK	$1.39 ₿0.000015	-15.36	$8.47M ₿91.2	$1.65 ₿0.000017	$1.38 ₿0.000014	$4.02 ₿0	$8.47M ₿91.2	$8.47M ₿91.2
1775	Portugal National Team Fan Token POR	$0.8791 ₿0.0000095	6.56	$8.45M ₿91.11	$0.8884 ₿0.0000095	$0.8209 ₿0.0000088	$292.77K ₿4.91	$17.53M ₿188.96	$8.45M ₿91.11
1781	The Arena ARENA	$0.001793 ₿0.000000019	3.74	$8.41M ₿90.32	$0.00182 ₿0.000000019	$0.001695 ₿0.000000018	$85.33K ₿0.93	$17.91M ₿192.36	$8.41M ₿90.32
1785	ThetaDrop TDROP	$0.0007571 ₿0.0000000081	-1.14	$8.33M ₿89.76	$0.0007675 ₿0.0000000082	$0.0007514 ₿0.0000000081	$79.54K ₿0.85	$8.33M ₿89.76	$8.33M ₿89.76
1787	Pangolin PNG	$0.03703 ₿0.00000040	-0.99	$8.29M ₿89.72	$0.03744 ₿0.00000040	$0.03663 ₿0.00000039	$584.07K ₿6.45	$19.89M ₿215.12	$8.29M ₿89.72
1788	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	0.74	$8.29M ₿89.34	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$97.56K ₿1.06	$18.7M ₿201.43	$8.29M ₿89.34
1794	Acala ACA	$0.007047 ₿0.000000075	1.54	$8.22M ₿88.7	$0.007062 ₿0.000000076	$0.006733 ₿0.000000072	$1.51M ₿16.24	$11.28M ₿121.65	$8.22M ₿88.7
1795	WaterNeuron WTN	$0.06981 ₿0.00000075	-2.11	$8.22M ₿89.1	$0.08284 ₿0.00000089	$0.06995 ₿0.00000075	$144.9 ₿0	$8.22M ₿89.1	$8.22M ₿89.1
1798	Polkastarter POLS	$0.08265 ₿0.00000089	1.18	$8.2M ₿88.51	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$196.02K ₿2.12	$8.27M ₿89.22	$8.2M ₿88.51
1799	Alltoscan ATS	$0.1199 ₿0.0000013	0.45	$8.2M ₿88.67	$0.1216 ₿0.0000013	$0.1182 ₿0.0000012	$200.85K ₿2.18	$12M ₿129.77	$8.2M ₿88.67
1800	Aventus AVT	$0.8288 ₿0.0000089	0.31	$8.19M ₿88.42	$0.8442 ₿0.0000090	$0.8144 ₿0.0000087	$47.76K ₿0.52	$8.79M ₿94.79	$8.19M ₿88.42
1802	Friend.tech FRIEND	$0.086 ₿0.00000022	300.95	$8.16M ₿21.24	$0.08869 ₿0.00000095	$0.02073 ₿0.00000022	$1.91K ₿0.01	$8.16M ₿21.24	$8.16M ₿21.24
1803	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.13	$8.12M ₿87.62	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$890.39 ₿0.01	$9.1M ₿98.16	$8.12M ₿87.62
1805	GamerCoin GHX	$0.01151 ₿0.00000012	-1.72	$8.09M ₿87.28	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$103.82K ₿1.14	$9.3M ₿100.35	$8.09M ₿87.28
1806	KiboShib KIBSHI	$0.00000808 ₿0.000000000087	2.57	$8.08M ₿87.27	$0.000008199 ₿0.000000000088	$0.00000743 ₿0.000000000080	$137.38K ₿1.47	$8.08M ₿87.27	$8.08M ₿87.27
1808	Re7 WETH RE7WETH	$3,314.37 ₿0.035	-0.58	$8.07M ₿86.93	$3,357.55 ₿0.036	$3,290.32 ₿0.035	$0	$8.07M ₿86.93	$8.07M ₿86.93
1811	Zircuit ZRC	$0.003495 ₿0.000000038	7.32	$7.99M ₿86.36	$0.004071 ₿0.000000043	$0.00325 ₿0.000000034	$20.34M ₿223.27	$35.14M ₿379.96	$7.99M ₿86.36
1813	Manchester City Fan Token CITY	$0.6366 ₿0.0000068	0.68	$7.95M ₿85.85	$0.6428 ₿0.0000069	$0.6264 ₿0.0000067	$1.08M ₿11.94	$12.57M ₿135.67	$7.95M ₿85.85
1815	Morpheus AI MOR	$1.3 ₿0.000013	-0.04	$7.93M ₿85.48	$1.32 ₿0.000014	$1.29 ₿0.000013	$6.96K ₿0.08	$11.62M ₿125.18	$7.93M ₿85.48
1817	Star Atlas DAO POLIS	$0.02418 ₿0.00000026	-4.04	$7.92M ₿85.3	$0.0252 ₿0.00000027	$0.02364 ₿0.00000025	$113.79K ₿1.28	$8.71M ₿93.81	$7.92M ₿85.3
1819	Bluzelle BLZ	$0.01687 ₿0.00000018	-2.15	$7.91M ₿85.23	$0.01724 ₿0.00000018	$0.01646 ₿0.00000017	$260.71K ₿2.95	$8.43M ₿90.84	$7.91M ₿85.23
1821	Altura ALU	$0.008 ₿0.000000085	-0.87	$7.92M ₿85.2	$0.008096 ₿0.000000087	$0.007838 ₿0.000000084	$1.98M ₿21.71	$7.92M ₿85.2	$7.92M ₿85.2
1825	Atletico Madrid ATM	$1.01 ₿0.000010	2.67	$7.85M ₿84.68	$1.03 ₿0.000011	$0.9772 ₿0.000010	$1.07M ₿12.16	$10.14M ₿109.34	$7.85M ₿84.68
1829	Bridged USDC (Base) USDBC	$0.9994 ₿0.000010	-0.05	$7.8M ₿84.36	$1 ₿0.000010	$0.9981 ₿0.000010	$35.59M ₿365.79	$7.8M ₿84.36	$7.8M ₿84.36
1830	LooPIN Network LOOPIN	$0.1807 ₿0.0000019	4.44	$7.77M ₿83.58	$0.1805 ₿0.0000019	$0.1721 ₿0.0000018	$405.06 ₿0	$8.88M ₿95.49	$7.77M ₿83.58
1831	Fantom Bomb FBOMB	$0.01668 ₿0.00000018	-0.75	$7.75M ₿84	$0.01699 ₿0.00000018	$0.01662 ₿0.00000017	$13.41K ₿0.13	$7.75M ₿84	$7.75M ₿84
1835	0x0.ai: AI Smart Contract 0X0	$0.008623 ₿0.000000092	-7.13	$7.69M ₿82.86	$0.009304 ₿0.00000010	$0.00861 ₿0.000000092	$18.99K ₿0.2	$7.69M ₿82.86	$7.69M ₿82.86
1837	Measurable Data Token MDT	$0.01265 ₿0.00000013	-2.06	$7.67M ₿82.56	$0.01291 ₿0.00000013	$0.01247 ₿0.00000013	$625.14K ₿6.73	$12.66M ₿136.16	$7.67M ₿82.56
1840	KRYLL KRL	$0.1894 ₿0.0000020	0.14	$7.62M ₿82.24	$0.1897 ₿0.0000020	$0.189 ₿0.0000020	$81.27K ₿0.87	$9.36M ₿100.98	$7.62M ₿82.24
1846	Propchain PROPC	$0.1756 ₿0.0000019	0.70	$7.54M ₿81.32	$0.1766 ₿0.0000019	$0.1712 ₿0.0000018	$714.43K ₿7.77	$11.2M ₿120.85	$7.54M ₿81.32
1847	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿81.28	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.88	$7.53M ₿81.28	$7.53M ₿81.28
1850	Crown by Third Time Games CROWN	$0.02986 ₿0.00000032	0.28	$7.47M ₿79.9	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$26.34K ₿0.28	$7.47M ₿79.9	$7.47M ₿79.9
1851	Build On BNB BOB	$0.00000001773 ₿0.00000000000019	-1.05	$7.46M ₿80.08	$0.00000001844 ₿0.00000000000019	$0.00000001699 ₿0.00000000000018	$8.54M ₿94.19	$7.46M ₿80.08	$7.46M ₿80.08
1852	Wrapped Solana (Universal) USOL	$133.35 ₿0.0014	-0.26	$7.46M ₿80.21	$134.51 ₿0.0014	$132.64 ₿0.0014	$238.21K ₿2.69	$7.46M ₿80.21	$7.46M ₿80.21
1853	Metacade MCADE	$0.004257 ₿0.000000045	3.61	$7.46M ₿80.34	$0.004437 ₿0.000000047	$0.004097 ₿0.000000044	$332.67K ₿3.63	$8.52M ₿91.75	$7.46M ₿80.34
1855	Swell SWELL	$0.001815 ₿0.000000019	1.92	$7.44M ₿80.6	$0.001827 ₿0.000000019	$0.001746 ₿0.000000018	$1.8M ₿19.83	$18.15M ₿196.53	$7.44M ₿80.6
1857	BFG Token BFG	$0.01094 ₿0.00000011	4.18	$7.42M ₿79.95	$0.011 ₿0.00000011	$0.01048 ₿0.00000011	$12.43K ₿0.13	$36.23M ₿390.41	$7.42M ₿79.95
1858	Step Finance STEP	$0.02332 ₿0.00000025	1.04	$7.42M ₿80.02	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$18.28K ₿0.2	$7.7M ₿83.03	$7.42M ₿80.02
1859	Brickken BKN	$0.1037 ₿0.0000011	-1.01	$7.41M ₿80.12	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$227.16K ₿2.45	$14.84M ₿160.44	$7.41M ₿80.12
1862	Divi DIVI	$0.001612 ₿0.000000017	12.25	$7.33M ₿79.14	$0.001633 ₿0.000000017	$0.001428 ₿0.000000015	$57.36K ₿0.62	$7.33M ₿79.14	$7.33M ₿79.14
1863	ShapeShift FOX Token FOX	$0.01176 ₿0.00000012	-1.21	$7.32M ₿79.05	$0.01194 ₿0.00000012	$0.01175 ₿0.00000012	$69.59K ₿0.75	$11.77M ₿127.01	$7.32M ₿79.05
1865	نيم XEM	$0.000813 ₿0.0000000086	-1.53	$7.32M ₿77.26	$0.0008256 ₿0.0000000089	$0.0007471 ₿0.0000000080	$2.13M ₿18.94	$7.32M ₿77.26	$7.32M ₿77.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}