صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1822	Contentos COS	$0.0006839 ₿0.000000010	0.76	$3.54M ₿56.07	$0.0008848 ₿0.000000014	$0.0006578 ₿0.000000010	$12.41M ₿152.38	$6.77M ₿107.24	$3.54M ₿56.07
1824	HashPack PACK	$0.005698 ₿0.000000089	0.12	$3.54M ₿55.37	$0.005727 ₿0.000000092	$0.005642 ₿0.000000088	$13.14K ₿0.21	$5.7M ₿89.23	$3.54M ₿55.37
1825	Gearbox GEAR	$0.0003532 ₿0.0000000055	5.66	$3.53M ₿55.4	$0.0003575 ₿0.0000000057	$0.0003256 ₿0.0000000053	$4.5K ₿0.07	$3.53M ₿55.4	$3.53M ₿55.4
1826	0x0 0X0	$0.003951 ₿0.000000061	-6.67	$3.53M ₿55.23	$0.004439 ₿0.000000069	$0.003886 ₿0.000000061	$35.11K ₿0.55	$3.53M ₿55.23	$3.53M ₿55.23
1830	Suilend SEND	$0.04978 ₿0.00000078	-1.79	$3.49M ₿54.83	$0.05106 ₿0.00000082	$0.04941 ₿0.00000077	$226.22K ₿3.55	$4.98M ₿78.1	$3.49M ₿54.83
1833	UFO Token UFO	$0.000003809 ₿0.000000000059	-3.61	$3.47M ₿54.79	$0.00000405 ₿0.000000000065	$0.000003719 ₿0.000000000058	$10.08K ₿0.16	$3.47M ₿54.79	$3.47M ₿54.79
1842	Spectre AI SPECTRE	$0.339 ₿0.0000053	8.11	$3.39M ₿54.01	$0.3444 ₿0.0000054	$0.3104 ₿0.0000050	$81.04K ₿1.23	$3.39M ₿54.01	$3.39M ₿54.01
1844	Dent DENT	$0.00003584 ₿0.00000000056	-4.11	$3.43M ₿54.66	$0.00003808 ₿0.00000000061	$0.00003385 ₿0.00000000053	$260.18K ₿4.36	$3.59M ₿57.15	$3.43M ₿54.66
1853	Trias Token TRIAS	$0.3346 ₿0.0000052	1.81	$3.36M ₿52.74	$0.3538 ₿0.0000056	$0.3261 ₿0.0000051	$20.59 ₿0	$3.36M ₿52.74	$3.36M ₿52.74
1854	Tap XTP	$0.00089 ₿0.000000013	-0.03	$3.36M ₿52.77	$0.0009234 ₿0.000000014	$0.0008778 ₿0.000000013	$7.55 ₿0	$8.9M ₿139.68	$3.36M ₿52.77
1856	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1857	BitKan KAN	$0.0006156 ₿0.0000000096	0.64	$3.36M ₿52.58	$0.0006165 ₿0.0000000099	$0.0006087 ₿0.0000000095	$92.04K ₿1.42	$6.16M ₿96.43	$3.36M ₿52.58
1862	SuiNS Token NS	$0.01214 ₿0.00000019	3.13	$3.35M ₿52.49	$0.01215 ₿0.00000019	$0.01155 ₿0.00000018	$181.67K ₿2.93	$6.07M ₿95.16	$3.35M ₿52.49
1864	Wen WEN	$0.00000458 ₿0.000000000072	0.96	$3.34M ₿52.27	$0.00000465 ₿0.000000000073	$0.00000432 ₿0.000000000069	$179.81K ₿2.82	$3.34M ₿52.27	$3.34M ₿52.27
1866	OBSERVER Coin OBSR	$0.0005118 ₿0.0000000080	4.80	$3.33M ₿52.19	$0.0005131 ₿0.0000000082	$0.0004879 ₿0.0000000077	$144.72K ₿2.27	$7.17M ₿112.3	$3.33M ₿52.19
1874	Clover Finance CLV	$0.002689 ₿0.000000041	1.57	$3.29M ₿51.24	$0.002733 ₿0.000000044	$0.00258 ₿0.000000040	$24.55K ₿0.4	$5.38M ₿83.72	$3.29M ₿51.24
1875	Afreum AFR	$0.0004112 ₿0.0000000063	1.58	$3.29M ₿51.16	$0.0004166 ₿0.0000000065	$0.0004018 ₿0.0000000063	$1.06K ₿0.02	$3.29M ₿51.16	$3.29M ₿51.16
1877	Swarm BZZ	$0.05182 ₿0.00000083	0.89	$3.27M ₿52.51	$0.05438 ₿0.00000086	$0.05001 ₿0.00000079	$101.96K ₿4.16	$3.27M ₿52.51	$3.27M ₿52.51
1879	MileVerse MVC	$0.001217 ₿0.000000019	2.91	$3.27M ₿51.45	$0.00123 ₿0.000000019	$0.001176 ₿0.000000018	$53.13K ₿0.83	$3.5M ₿55.06	$3.27M ₿51.45
1880	Vara Network VARA	$0.0005502 ₿0.0000000089	-6.51	$3.15M ₿51.21	$0.0005885 ₿0.0000000095	$0.0005497 ₿0.0000000086	$12.86K ₿0.22	$5.5M ₿89.44	$3.15M ₿51.21
1881	Africarare UBU	$0.003262 ₿0.000000051	3.81	$3.26M ₿50.85	$0.00488 ₿0.000000079	$0.002954 ₿0.000000047	$1.08K ₿0.02	$3.26M ₿50.85	$3.26M ₿50.85
1882	Cross The Ages CTA	$0.006518 ₿0.00000010	5.61	$3.25M ₿51.11	$0.006643 ₿0.00000010	$0.006115 ₿0.000000098	$113.75K ₿1.8	$3.26M ₿51.21	$3.25M ₿51.11
1884	PinGo PINGO	$0.01299 ₿0.00000020	3.92	$3.25M ₿51.02	$0.01304 ₿0.00000020	$0.0124 ₿0.00000019	$9.93K ₿0.16	$12.99M ₿203.76	$3.25M ₿51.02
1886	Vertcoin VTC	$0.04379 ₿0.00000068	0.28	$3.25M ₿51.02	$0.04385 ₿0.00000070	$0.04335 ₿0.00000068	$8K ₿0.13	$3.25M ₿51.02	$3.25M ₿51.02
1888	DeFiPulse Index DPI	$32.8 ₿0.00051	1.95	$3.24M ₿50.81	$33.62 ₿0.00053	$31.69 ₿0.00050	$6.73K ₿0.11	$3.24M ₿50.81	$3.24M ₿50.81
1889	Equilibria Finance EQB	$0.03235 ₿0.00000050	2.91	$3.24M ₿50.69	$0.03275 ₿0.00000051	$0.03086 ₿0.00000050	$17.49 ₿0	$3.24M ₿50.69	$3.24M ₿50.69
1891	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿50.88	$0.01605 ₿0.00000025	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿252.54	$3.23M ₿50.88
1893	Star Atlas ATLAS	$0.0001296 ₿0.0000000020	0.85	$3.22M ₿50.48	$0.0001303 ₿0.0000000020	$0.0001269 ₿0.0000000020	$21.82K ₿0.35	$4.67M ₿73.14	$3.22M ₿50.48
1894	NetMind Token NMT	$0.05307 ₿0.00000083	-3.26	$3.21M ₿50.35	$0.05489 ₿0.00000089	$0.05305 ₿0.00000083	$49.13K ₿0.77	$7.62M ₿119.64	$3.21M ₿50.35
1897	Nolus NLS	$0.003639 ₿0.000000057	1.11	$3.18M ₿49.84	$0.003651 ₿0.000000059	$0.003588 ₿0.000000056	$64.78K ₿1.02	$3.35M ₿52.39	$3.18M ₿49.84
1898	Nuvola Digital NVL	$0.1882 ₿0.0000029	2.19	$3.19M ₿49.69	$0.1885 ₿0.0000029	$0.1783 ₿0.0000028	$1.85K ₿0.03	$3.95M ₿61.57	$3.19M ₿49.69
1899	Nacho the Kat NACHO	$0.0000111 ₿0.00000000017	7.98	$3.19M ₿50.13	$0.00001114 ₿0.00000000017	$0.00001026 ₿0.00000000016	$63.16K ₿1	$3.19M ₿50.13	$3.19M ₿50.13
1902	Edge EDGE	$0.07761 ₿0.0000012	6.98	$3.17M ₿49.67	$0.07817 ₿0.0000012	$0.07131 ₿0.0000011	$1.82K ₿0.06	$4.64M ₿72.6	$3.17M ₿49.67
1906	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1911	MMX MMX	$0.01828 ₿0.00000028	133.65	$3.13M ₿49.09	$0.01837 ₿0.00000028	$0.007826 ₿0.00000012	$28.51K ₿0.45	$9.14M ₿143.2	$3.13M ₿49.09
1913	Legend of Arcadia ARCA	$0.008532 ₿0.00000013	234.75	$3.13M ₿49.12	$0.01535 ₿0.00000024	$0.002548 ₿0.000000040	$1.97K ₿0.03	$8.53M ₿133.82	$3.13M ₿49.12
1914	BEAM BEAM	$0.01559 ₿0.00000024	0.13	$3.12M ₿48.99	$0.01607 ₿0.00000025	$0.01534 ₿0.00000024	$58.95K ₿0.92	$4.1M ₿64.28	$3.12M ₿48.99
1916	Aavegotchi GHST	$0.06103 ₿0.00000095	-4.71	$3.12M ₿49.03	$0.06433 ₿0.0000010	$0.06102 ₿0.00000095	$281.44K ₿4.44	$3.22M ₿50.55	$3.12M ₿49.03
1917	PondCoin PNDC	$0.00000003369 ₿0.00000000000052	3.52	$3.12M ₿48.84	$0.00000003422 ₿0.00000000000053	$0.00000003189 ₿0.00000000000051	$1.57K ₿0.02	$14.19M ₿222.22	$3.12M ₿48.84
1919	Karrat KARRAT	$0.003752 ₿0.000000058	2.42	$3.11M ₿48.1	$0.003817 ₿0.000000061	$0.003663 ₿0.000000057	$113.33K ₿1.78	$3.75M ₿58.12	$3.11M ₿48.1
1923	Real World AI RWA	$0.003201 ₿0.000000049	-12.10	$3.09M ₿48.09	$0.003757 ₿0.000000060	$0.003118 ₿0.000000049	$29.66K ₿0.48	$3.09M ₿48.09	$3.09M ₿48.09
1924	HERBCOIN HERB	$0.03331 ₿0.00000052	-1.25	$3.08M ₿48.26	$0.03373 ₿0.00000054	$0.03261 ₿0.00000051	$3.06K ₿0.05	$3.33M ₿52.28	$3.08M ₿48.26
1926	REN REN	$0.003072 ₿0.000000051	-0.44	$3.07M ₿48.03	$0.003347 ₿0.000000052	$0.002918 ₿0.000000046	$182.36K ₿2.84	$3.07M ₿48.03	$3.07M ₿48.03
1927	ChainSwap CSWAP	$0.003188 ₿0.000000050	30.85	$3.06M ₿48.56	$0.003452 ₿0.000000054	$0.002431 ₿0.000000039	$48.79K ₿0.73	$3.06M ₿48.56	$3.06M ₿48.56
1930	Gems VIP GEMS	$0.004747 ₿0.000000074	3.70	$3.06M ₿47.92	$0.004796 ₿0.000000075	$0.004518 ₿0.000000073	$261.63K ₿4.11	$3.98M ₿62.36	$3.06M ₿47.92
1931	FEED EVERY GORILLA FEG	$0.00003173 ₿0.00000000049	0.77	$3.06M ₿48.06	$0.00003178 ₿0.00000000051	$0.00003139 ₿0.00000000049	$291.93K ₿5.1	$3.06M ₿48.06	$3.06M ₿48.06
1932	GME GME	$0.0004441 ₿0.0000000069	-0.95	$3.06M ₿47.85	$0.0004493 ₿0.0000000072	$0.0004231 ₿0.0000000067	$576.89K ₿9.03	$3.06M ₿47.85	$3.06M ₿47.85
1933	NFTX NFTX	$7.26 ₿0.00011	3.02	$3.05M ₿47.82	$7.31 ₿0.00011	$7.02 ₿0.00011	$18.18 ₿0	$4.73M ₿74.01	$3.05M ₿47.82
1935	Zeta ZEX	$0.01631 ₿0.00000025	-0.03	$3.05M ₿47.85	$0.01638 ₿0.00000026	$0.01624 ₿0.00000025	$64.54K ₿1.01	$16.26M ₿254.82	$3.05M ₿47.85
1937	ShapeShift FOX Token FOX	$0.00488 ₿0.000000076	4.14	$3.04M ₿47.64	$0.004899 ₿0.000000077	$0.004567 ₿0.000000074	$28.77K ₿0.45	$4.88M ₿76.54	$3.04M ₿47.64
1939	Nodle Network NODL	$0.0005 ₿0.0000000078	2.32	$3.04M ₿47.7	$0.0005144 ₿0.0000000082	$0.0004878 ₿0.0000000077	$59.22K ₿0.92	$3.54M ₿55.54	$3.04M ₿47.7
1940	Cryptex Finance CTX	$0.3606 ₿0.0000056	7.25	$3.03M ₿47.55	$0.3898 ₿0.0000062	$0.3137 ₿0.0000051	$1.6M ₿24.71	$3.6M ₿56.48	$3.03M ₿47.55
1948	Sleepless AI AI	$0.02319 ₿0.00000036	4.57	$3.02M ₿47.06	$0.02338 ₿0.00000037	$0.02167 ₿0.00000034	$8.07M ₿125.74	$23.2M ₿362.04	$3.02M ₿47.06
1949	The Arena ARENA	$0.0006394 ₿0.0000000097	5.22	$3M ₿45.66	$0.0006487 ₿0.000000010	$0.0005979 ₿0.0000000096	$27.27K ₿0.3	$6.39M ₿97.25	$3M ₿45.66
1950	Mongol NFT MNFT	$0.00002207 ₿0.00000000034	2.67	$3.01M ₿47.12	$0.00002209 ₿0.00000000034	$0.00002118 ₿0.00000000034	$21.09K ₿0.33	$3.01M ₿47.12	$3.01M ₿47.12
1952	"　" "　"	$0.004774 ₿0.000000074	1.59	$3.01M ₿46.93	$0.005047 ₿0.000000080	$0.004556 ₿0.000000073	$20.32K ₿0.32	$3.01M ₿46.93	$3.01M ₿46.93
1954	Electra Protocol XEP	$0.0001617 ₿0.0000000025	-7.60	$2.98M ₿47.22	$0.0001752 ₿0.0000000028	$0.0001614 ₿0.0000000025	$120.57K ₿1.91	$4.76M ₿75.58	$2.98M ₿47.22
1963	Beefy.Finance BIFI	$36.6 ₿0.00057	3.92	$2.93M ₿45.91	$36.96 ₿0.00058	$34.7 ₿0.00055	$19.9K ₿0.32	$2.93M ₿45.91	$2.93M ₿45.91
1964	RCH Token RCH	$0.1062 ₿0.0000016	2.90	$2.92M ₿46.17	$0.1079 ₿0.0000017	$0.1015 ₿0.0000016	$181.8K ₿2.85	$2.92M ₿46.17	$2.92M ₿46.17
1966	BitShares BTS	$0.0009737 ₿0.000000015	-0.25	$2.92M ₿45.71	$0.0009851 ₿0.000000015	$0.0009686 ₿0.000000015	$57.51K ₿0.9	$2.92M ₿45.71	$2.92M ₿45.71
1967	Permission Coin ASK	$0.0001258 ₿0.0000000019	0.39	$2.91M ₿45.59	$0.0001264 ₿0.0000000020	$0.0001251 ₿0.0000000019	$815.77 ₿0.01	$12.59M ₿197.3	$2.91M ₿45.59
1968	Dragonchain DRGN	$0.007886 ₿0.00000012	-2.94	$2.91M ₿45.75	$0.008495 ₿0.00000013	$0.007885 ₿0.00000012	$2.18K ₿0.03	$3.42M ₿53.81	$2.91M ₿45.75
1970	Fidu FIDU	$0.07445 ₿0.0000011	-0.03	$2.89M ₿46.65	$0.07448 ₿0.0000012	$0.07445 ₿0.0000011	$10.61K ₿0.17	$2.89M ₿46.65	$2.89M ₿46.65
1972	Numbers Protocol NUM	$0.003203 ₿0.000000050	9.41	$2.89M ₿45.25	$0.00321 ₿0.000000050	$0.002925 ₿0.000000046	$176.73K ₿2.85	$2.92M ₿45.75	$2.89M ₿45.25
1975	Agave Token AGVE	$28.78 ₿0.00045	1.62	$2.88M ₿45.1	$28.93 ₿0.00046	$28.12 ₿0.00044	$93.81 ₿0	$2.88M ₿45.1	$2.88M ₿45.1
1976	mStable USD MUSD	$1 ₿0.000015	0.10	$2.88M ₿45.1	$1 ₿0.000016	$0.995 ₿0.000015	$114.85 ₿0	$2.88M ₿45.1	$2.88M ₿45.1
1981	SunContract SNC	$0.02338 ₿0.00000036	0.65	$2.87M ₿45.02	$0.0234 ₿0.00000037	$0.02284 ₿0.00000036	$281.43K ₿4.42	$2.87M ₿45.02	$2.87M ₿45.02
1984	Mt Pelerin Shares MPS	$5.7 ₿0.000089	4.65	$2.85M ₿44.69	$5.94 ₿0.000094	$5.38 ₿0.000087	$586.89 ₿0.01	$57.06M ₿893.9	$2.85M ₿44.69
1985	SOMESING SSG	$0.0005702 ₿0.0000000090	139.07	$2.85M ₿44.72	$0.002993 ₿0.000000047	$0.0002383 ₿0.0000000037	$152.12K ₿2.38	$2.85M ₿44.72	$2.85M ₿44.72
1987	DevvE DEVVE	$0.03261 ₿0.00000051	3.06	$2.85M ₿44.7	$0.03277 ₿0.00000052	$0.03105 ₿0.00000049	$146.27K ₿2.31	$3.91M ₿61.38	$2.85M ₿44.7
1988	Balanced Dollars BNUSD	$0.9994 ₿0.000015	-0.02	$2.85M ₿44.64	$0.9996 ₿0.000016	$0.999 ₿0.000015	$803.42 ₿0.01	$2.85M ₿44.64	$2.85M ₿44.64
1989	EDUM EDUM	$0.07257 ₿0.0000011	-5.70	$2.84M ₿44.56	$0.07701 ₿0.0000012	$0.06825 ₿0.0000010	$2.24K ₿0.04	$36.29M ₿568.56	$2.84M ₿44.56
1996	Skey Network SKEY	$0.003508 ₿0.000000054	2.34	$2.82M ₿44.25	$0.003541 ₿0.000000056	$0.003401 ₿0.000000054	$32.89K ₿0.51	$3.49M ₿54.81	$2.82M ₿44.25
1998	Bellscoin BELLS	$0.04634 ₿0.00000072	-0.77	$2.83M ₿44.5	$0.04705 ₿0.00000076	$0.04608 ₿0.00000072	$80K ₿1.24	$2.83M ₿44.5	$2.83M ₿44.5
2003	Gridcoin GRC	$0.00553 ₿0.000000087	4.39	$2.79M ₿43.81	$0.005721 ₿0.000000089	$0.004806 ₿0.000000075	$59.84 ₿0	$2.88M ₿45.23	$2.79M ₿43.81
2007	Wrapped AyeAyeCoin WAAC	$0.4634 ₿0.0000072	3.57	$2.78M ₿43.59	$0.4663 ₿0.0000073	$0.4405 ₿0.0000071	$52.84 ₿0	$2.78M ₿43.59	$2.78M ₿43.59
2014	ROACORE ROA	$0.003673 ₿0.000000056	4.03	$2.75M ₿42.66	$0.003879 ₿0.000000061	$0.00352 ₿0.000000055	$214.8K ₿3.33	$3.49M ₿54.05	$2.75M ₿42.66
2017	Inter Milan Fan Token INTER	$0.2229 ₿0.0000035	1.40	$2.75M ₿43.53	$0.2269 ₿0.0000036	$0.2171 ₿0.0000034	$710.31K ₿11.11	$4.4M ₿69.61	$2.75M ₿43.53
2019	PAR Stablecoin PAR	$1.22 ₿0.000019	0.51	$2.74M ₿42.91	$1.25 ₿0.000019	$1.19 ₿0.000019	$774.15 ₿0.01	$2.74M ₿42.91	$2.74M ₿42.91
2022	PinLink PIN	$0.03424 ₿0.00000053	2.93	$2.74M ₿43.02	$0.03471 ₿0.00000054	$0.03285 ₿0.00000052	$265.42K ₿4.16	$3.42M ₿53.78	$2.74M ₿43.02
2023	Veno USD VUSD	$1 ₿0.000015	0.48	$2.73M ₿42.75	$1.01 ₿0.000016	$0.9909 ₿0.000015	$7.63K ₿0.12	$2.73M ₿42.75	$2.73M ₿42.75
2024	Beta Finance BETA	$0.006307 ₿0.000000098	-0.55	$2.73M ₿42.67	$0.006487 ₿0.00000010	$0.006259 ₿0.000000098	$124.39 ₿0	$6.31M ₿98.81	$2.73M ₿42.67
2025	REI Network REI	$0.002762 ₿0.000000043	1.26	$2.73M ₿42.72	$0.002835 ₿0.000000044	$0.002624 ₿0.000000041	$804.22K ₿12.48	$2.76M ₿43.29	$2.73M ₿42.72
2028	SNPad SNPAD	$0.009717 ₿0.00000015	11.75	$2.72M ₿42.33	$0.009706 ₿0.00000015	$0.008378 ₿0.00000013	$34.69K ₿0.56	$2.72M ₿42.33	$2.72M ₿42.33
2030	Pundu PUNDU	$0.002727 ₿0.000000042	1.22	$2.73M ₿42.66	$0.00278 ₿0.000000043	$0.002632 ₿0.000000042	$16.89K ₿0.26	$2.73M ₿42.66	$2.73M ₿42.66
2033	Jeff JEFF	$2.69 ₿0.000042	7.03	$2.7M ₿42.46	$2.71 ₿0.000042	$2.49 ₿0.000039	$22.79K ₿0.36	$2.7M ₿42.46	$2.7M ₿42.46
2036	Myro $MYRO	$0.002689 ₿0.000000042	1.55	$2.69M ₿42.22	$0.002817 ₿0.000000044	$0.002536 ₿0.000000041	$1.88M ₿29.39	$2.69M ₿42.22	$2.69M ₿42.22
2041	Thought THT	$0.007033 ₿0.00000011	-12.72	$2.68M ₿41.93	$0.008166 ₿0.00000013	$0.006996 ₿0.00000011	$1.39K ₿0.02	$9.99M ₿156.57	$2.68M ₿41.93
2044	American Coin USA	$0.0000002309 ₿0.0000000000036	-4.55	$2.68M ₿41.94	$0.0000002443 ₿0.0000000000039	$0.0000002219 ₿0.0000000000035	$481.1K ₿7.51	$2.68M ₿41.94	$2.68M ₿41.94
2046	PeiPei PEIPEI	$0.000000006284 ₿0.000000000000099	0.32	$2.64M ₿41.82	$0.000000006506 ₿0.00000000000010	$0.000000006071 ₿0.000000000000098	$448.32K ₿5.83	$2.64M ₿41.82	$2.64M ₿41.82
2049	DerivaDAO DDX	$0.04968 ₿0.00000077	0.07	$2.64M ₿41.51	$0.04968 ₿0.00000080	$0.04885 ₿0.00000077	$4.87 ₿0	$2.64M ₿41.51	$2.64M ₿41.51
2050	ExchangeCoin EXCC	$0.08559 ₿0.0000013	1.97	$2.64M ₿41.36	$0.08599 ₿0.0000013	$0.08237 ₿0.0000013	$47.06K ₿0.75	$2.74M ₿42.92	$2.64M ₿41.36
2054	Zircuit ZRC	$0.001161 ₿0.000000018	4.49	$2.63M ₿41.3	$0.001158 ₿0.000000018	$0.001104 ₿0.000000017	$1.31M ₿22.63	$11.59M ₿181.72	$2.63M ₿41.3
2059	mETH Protocol COOK	$0.002715 ₿0.000000042	-0.32	$2.61M ₿41.04	$0.002739 ₿0.000000044	$0.002694 ₿0.000000042	$93.94K ₿1.48	$13.58M ₿213.75	$2.61M ₿41.04
2060	LeisureMeta LM	$0.0007435 ₿0.000000011	1.17	$2.62M ₿40.92	$0.0008159 ₿0.000000013	$0.0007239 ₿0.000000011	$240.23K ₿3.85	$3.47M ₿54.3	$2.62M ₿40.92
2061	Cult DAO CULT	$0.0000006706 ₿0.000000000010	3.55	$2.6M ₿40.84	$0.000000682 ₿0.000000000010	$0.0000006459 ₿0.000000000010	$59.94K ₿0.94	$3.34M ₿52.4	$2.6M ₿40.84
2062	Nakamoto Games NAKA	$0.04007 ₿0.00000062	-15.31	$2.61M ₿40.93	$0.04732 ₿0.00000076	$0.0401 ₿0.00000063	$1.11M ₿17.29	$7.22M ₿113.38	$2.61M ₿40.93
2063	SOLO Coin SOLO	$0.01699 ₿0.00000026	2.84	$2.61M ₿40.8	$0.01827 ₿0.00000028	$0.01652 ₿0.00000026	$4.24K ₿0.07	$2.61M ₿40.8	$2.61M ₿40.8
2064	BasedAI BASEDAI	$0.07288 ₿0.0000011	303.38	$2.6M ₿40.73	$0.07325 ₿0.0000011	$0.01781 ₿0.00000028	$29.21K ₿0.46	$2.6M ₿40.73	$2.6M ₿40.73
2068	Freya Protocol FREYA	$0.005178 ₿0.000000081	1.30	$2.59M ₿40.77	$0.005236 ₿0.000000083	$0.005038 ₿0.000000079	$567.08 ₿0.01	$2.84M ₿44.7	$2.59M ₿40.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}