صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	IlluminatiCoin NATI	$0.0000005237 ₿0.0000000000010	-4.76	$17.28M ₿0	$0.0000005506 ₿0.0000000000011	$0.0000004665 ₿0.0000000000010	$74.36K ₿0.06	$17.28M ₿35.12	$17.28M ₿0
1186	OG Fan Token OG	$4.01 ₿0.000092	-3.48	$17.21M ₿439.65	$4.16 ₿0.000092	$3.89 ₿0.000085	$13.89M ₿122.09	$20.02M ₿460.23	$17.21M ₿439.65
1189	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,433.96	-2.64	$17.23M	$2,499.97	$2,402.03	$6.3K	$17.23M	$17.23M
1191	MorpheusAI MOR	$4.6	-3.31	$17.2M	$4.76	$4.59	$47.74K	$31.26M	$17.2M
1192	Hypha Staked AVAX STAVAX	$19.22 ₿0.00070	-5.22	$17.13M ₿0	$20.29 ₿0.00071	$19.16 ₿0.00069	$103.01K ₿0.03	$17.13M	$17.13M ₿0
1193	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.0152 ₿0.00000014	$0.007933 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1194	League of Kingdoms LOKA	$0.04587 ₿0.0000052	-11.88	$17.17M ₿604.15	$0.05209 ₿0.0000055	$0.04548 ₿0.0000052	$5.66M ₿102.16	$22.93M ₿1.07K	$17.17M ₿604.15
1195	Coinweb CWEB	$0.002805 ₿0.00000016	-2.76	$17.16M ₿766.89	$0.002936 ₿0.00000017	$0.002784 ₿0.00000016	$202.82K ₿2.15	$21.33M ₿1.28K	$17.16M ₿766.89
1196	Frontier Token FRONT	$0.1908 ₿0.000017	-4.34	$17.16M ₿1.55K	$0.1994 ₿0.000018	$0.1871 ₿0.000016	$886.49 ₿463.69	$17.16M ₿1.59K	$17.16M ₿1.55K
1197	Alchemix ALCX	$7.06 ₿0.00056	-6.30	$17.16M ₿1.22K	$7.54 ₿0.00058	$7.02 ₿0.00049	$1.58M ₿419.86	$21.52M ₿1.62K	$17.16M ₿1.22K
1198	DOVU DOVU	$0.001725 ₿0.000000040	-6.84	$17.15M ₿333.14	$0.001854 ₿0.000000043	$0.001715 ₿0.000000039	$53.56K ₿2.36	$17.26M ₿402.18	$17.15M ₿333.14
1200	Sigma SIGMA	$0.019	-11.21	$17.09M	$0.02146	$0.01899	$1.49M	$17.09M	$17.09M
1201	Hum(AI)n Web3 DOME	$0.0001875 ₿0.0000000076	-3.55	$17.06M ₿206.46	$0.000195 ₿0.0000000078	$0.000187 ₿0.0000000076	$609.24K ₿7.95	$18.72M ₿765.08	$17.06M ₿206.46
1203	AS Roma Fan Token ASR	$2.29 ₿0.000085	-1.53	$16.99M ₿484.41	$2.36 ₿0.000089	$2.29 ₿0.000055	$1.19M ₿1.92K	$22.96M ₿862.71	$16.99M ₿484.41
1204	Maya Protocol CACAO	$0.1689 ₿0.000017	-0.98	$16.9M ₿1.73K	$0.1706 ₿0.000018	$0.1664 ₿0.000016	$660.63K ₿16.88	$16.9M ₿1.73K	$16.9M ₿1.73K
1205	Harvest Finance FARM	$25.13 ₿0.0015	-2.18	$16.88M ₿1.01K	$26.38 ₿0.0016	$24.73 ₿0.00095	$2.72M ₿2.76K	$17.34M ₿1.04K	$16.88M ₿1.01K
1206	Empyreal EMP	$56.29 ₿0.00065	-3.42	$16.89M ₿195.42	$59.53 ₿0.00067	$53.41 ₿0.00065	$24.94K ₿0.51	$16.89M ₿195.42	$16.89M ₿195.42
1207	SWEAT SWEAT	$0.002214 ₿0.00000016	-12.10	$16.84M ₿1.28K	$0.00261 ₿0.00000017	$0.002216 ₿0.00000016	$4.82M ₿109.19	$46.59M ₿3.55K	$16.84M ₿1.28K
1208	Polkastarter POLS	$0.1696 ₿0.000015	-7.24	$16.83M ₿1.56K	$0.1828 ₿0.000016	$0.1676 ₿0.000015	$1.41M ₿69.81	$16.96M ₿1.57K	$16.83M ₿1.56K
1209	MATH MATH	$0.09105 ₿0.0000087	-5.42	$16.8M ₿1.5K	$0.09652 ₿0.000011	$0.09061 ₿0.0000042	$301.8K ₿1.1K	$18.22M ₿1.72K	$16.8M ₿1.5K
1210	Tranchess CHESS	$0.0833 ₿0.0000038	13.28	$16.76M ₿593.76	$0.0848 ₿0.0000039	$0.07162 ₿0.0000037	$24.16M ₿62.03	$25.05M ₿1.14K	$16.76M ₿593.76
1212	VeBetterDAO B3TR	$0.06706	-0.20	$16.7M	$0.06877	$0.06595	$1.35M	$16.7M	$16.7M
1213	RETARDIO RETARDIO	$0.0167 ₿0.00000024	-10.65	$16.66M ₿246.79	$0.0187 ₿0.00000028	$0.01648 ₿0.00000020	$938.06K ₿4.93	$16.66M ₿246.79	$16.66M ₿246.79
1214	Lumia LUMIA	$0.2208	-5.17	$16.63M	$0.2349	$0.2175	$4.06M	$52.75M	$16.63M
1215	SynFutures F	$0.008634	-3.17	$16.64M	$0.008968	$0.008635	$4.01M	$86.51M	$16.64M
1216	Star Atlas ATLAS	$0.0008384 ₿0.00000010	-6.75	$16.63M ₿1.63K	$0.0009012 ₿0.00000010	$0.0008367 ₿0.00000010	$912.61K ₿25.07	$30.18M ₿3.77K	$16.63M ₿1.63K
1220	THORWallet DEX TGT	$0.02813 ₿0.00000048	-11.05	$16.52M ₿251.73	$0.03162 ₿0.00000056	$0.02808 ₿0.00000045	$93.03K ₿2.89	$25.41M ₿422.16	$16.52M ₿251.73
1222	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.559 ₿0.0000052	$0.4943 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1223	ApeX APEX	$0.1685 ₿0.000046	-4.38	$16.49M ₿2.11K	$0.185 ₿0.000048	$0.1629 ₿0.000045	$2.71M ₿1.6K	$84.27M ₿46.01K	$16.49M ₿2.11K
1225	JumpToken JMPT	$1.12 ₿0.000014	-2.82	$16.45M ₿203.75	$1.16 ₿0.000014	$1.12 ₿0.000013	$9.23K ₿0.02	$34.52M ₿445.88	$16.45M ₿203.75
1226	Myro $MYRO	$0.01644 ₿0.0000031	-11.07	$16.35M ₿3.2K	$0.01851 ₿0.0000034	$0.01609 ₿0.0000031	$2.92M ₿356.84	$16.35M ₿3.2K	$16.35M ₿3.2K
1229	The Innovation Game TIG	$0.7472	6.51	$16.39M	$0.8544	$0.7016	$1.61M	$33.48M	$16.39M
1230	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01826 ₿0.00000017	$0.01759 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1233	Dexalot ALOT	$0.2849 ₿0.0000096	-1.15	$16.35M ₿463.72	$0.2883 ₿0.0000097	$0.281 ₿0.0000091	$57.48K ₿2.85	$28.5M ₿967.58	$16.35M ₿463.72
1235	PIXL PIXL	$0.03258 ₿0.0000011	7.15	$16.26M ₿555.71	$0.03567 ₿0.0000011	$0.02968 ₿0.0000011	$23.24K ₿0.87	$16.26M ₿555.71	$16.26M ₿555.71
1237	Perpetual Protocol PERP	$0.2221 ₿0.000019	-4.56	$16.12M ₿1.45K	$0.233 ₿0.000022	$0.2199 ₿0.000019	$5.21M ₿407.14	$33.31M ₿3K	$16.12M ₿1.45K
1238	sudeng HIPPO	$0.001614	-7.11	$16.08M	$0.001744	$0.001604	$14.9M	$16.08M	$16.08M
1239	ThetaDrop TDROP	$0.001458 ₿0.000000069	-3.37	$16.12M ₿766.6	$0.001527 ₿0.000000073	$0.001456 ₿0.000000068	$139.2K ₿12.76	$16.12M ₿766.6	$16.12M ₿766.6
1241	Thought THT	$0.0295 ₿0.0000012	-11.66	$16.05M ₿542.65	$0.034 ₿0.0000013	$0.028 ₿0.0000011	$24.59K ₿0.61	$45.87M ₿1.78K	$16.05M ₿542.65
1243	HOPR HOPR	$0.03029 ₿0.0000019	-5.97	$16.05M ₿855.33	$0.03246 ₿0.0000020	$0.03014 ₿0.0000019	$275.59K ₿10.24	$16.82M ₿880.4	$16.05M ₿855.33
1244	Rarible RARI	$0.8854 ₿0.000075	-7.15	$16.05M ₿881.15	$0.9598 ₿0.000082	$0.8854 ₿0.000071	$617.62K ₿48.94	$22.14M ₿1.9K	$16.05M ₿881.15
1246	Vyvo Smart Chain VSC	$0.003445 ₿0.00000034	-4.97	$16M ₿782.85	$0.003651 ₿0.00000035	$0.003443 ₿0.00000033	$135.15K ₿9.63	$68.97M ₿6.98K	$16M ₿782.85
1249	Blockasset BLOCK	$0.08039 ₿0.0000024	-4.26	$15.98M ₿587.91	$0.0844 ₿0.0000025	$0.07922 ₿0.0000019	$280.42K ₿6.19	$25.7M ₿775.19	$15.98M ₿587.91
1250	REVOX REX	$0.007915	-11.05	$15.98M	$0.008899	$0.00776	$1.61M	$23.71M	$15.98M
1253	Penpie PNP	$3.03 ₿0.000068	-3.38	$15.92M ₿313.31	$3.21 ₿0.000071	$3 ₿0.000052	$10.64K ₿5.25	$30.25M ₿683.99	$15.92M ₿313.31
1254	Stride Staked Atom STATOM	$6.32 ₿0.00020	-4.46	$15.9M ₿647.71	$6.63 ₿0.00021	$6.31 ₿0.00020	$785.78K ₿7.3	$15.9M ₿647.71	$15.9M ₿647.71
1255	Compound Basic Attention Token CBAT	$0.002505 ₿0.000000091	-6.12	$15.87M ₿637.9	$0.002675 ₿0.000000097	$0.002496 ₿0.000000091	$0 ₿0	$15.87M ₿637.9	$15.87M ₿637.9
1256	GOUT GOUT	$0.0001038	6.61	$15.86M	$0.0001083	$0.0000955	$398.08K	$15.86M	$15.86M
1257	Indigo Protocol INDY	$0.8848 ₿0.000036	-7.54	$15.84M ₿404.77	$0.957 ₿0.000039	$0.8822 ₿0.000036	$24.21K ₿3.74	$30.97M ₿1.29K	$15.84M ₿404.77
1259	Pups (Bitcoin) PUPS	$0.01558	-6.95	$15.57M	$0.01674	$0.01496	$112.37K	$15.57M	$15.57M
1261	Inverse Finance INV	$26.47 ₿0.00083	-2.41	$15.77M ₿428.1	$27.52 ₿0.00084	$26.45 ₿0.00079	$153.85K ₿8.13	$16.28M ₿460.39	$15.77M ₿428.1
1262	Catizen CATI	$0.07642	-8.03	$15.76M	$0.08319	$0.07586	$6.29M	$76.49M	$15.76M
1263	Gold DAO GOLDAO	$0.02216	-3.80	$15.66M	$0.02304	$0.02196	$1.59K	$21.98M	$15.66M
1264	Dragonchain DRGN	$0.0425 ₿0.00000091	-7.53	$15.67M ₿336.99	$0.046 ₿0.00000098	$0.04246 ₿0.00000078	$123.76K ₿2.03	$18.43M ₿396.38	$15.67M ₿336.99
1265	Neuron NRN	$0.03639	-4.52	$15.62M	$0.03834	$0.03623	$273.87K	$36.39M	$15.62M
1266	Luna by Virtuals LUNA	$0.0155	-8.32	$15.5M	$0.01698	$0.01537	$1.56M	$15.5M	$15.5M
1267	Book of Ethereum BOOE	$0.1557	-15.12	$15.56M	$0.1834	$0.1529	$255.32K	$15.56M	$15.56M
1268	Alkimi $ADS	$0.08092 ₿0.0000027	-2.49	$15.61M ₿499.37	$0.08304 ₿0.0000028	$0.07796 ₿0.0000026	$181.3K ₿3.28	$20.32M ₿687.93	$15.61M ₿499.37
1270	HUMAN Protocol HMT	$0.02044 ₿0.00000068	4.11	$15.5M ₿0	$0.02108 ₿0.00000073	$0.01946 ₿0.00000067	$18.33K ₿3	$20.46M ₿685.41	$15.5M ₿0
1271	ORA Coin ORA	$0.2742	-2.77	$15.44M	$0.2998	$0.2691	$12.85K	$91.4M	$15.44M
1272	Token dForce USD USX	$0.9971 ₿0.000015	-0.01*	$15.43M ₿473.66	$0.9986 ₿0.000015	$0.9951 ₿0.000014	$22.01K ₿0.48	$134.39M ₿2.48K	$15.43M ₿473.66
1273	Bitrise Token BRISE	$0.00000003889 ₿0.0000000000029	-3.32	$15.38M ₿1.16K	$0.0000000403 ₿0.0000000000030	$0.00000003882 ₿0.0000000000028	$3.06M ₿31.31	$16.6M ₿1.25K	$15.38M ₿1.16K
1276	Contentos COS	$0.002957 ₿0.00000019	-2.98	$15.35M ₿981.81	$0.003166 ₿0.00000020	$0.00295 ₿0.00000019	$2.93M ₿57.18	$29.35M ₿1.9K	$15.35M ₿981.81
1277	WATCoin WATC	$0.000305	-1.30	$15.3M	$0.000309	$0.000303	$422.73K	$16.94M	$15.3M
1278	Propchain PROPC	$0.4033 ₿0.000060	-2.67	$15.24M ₿995.51	$0.4205 ₿0.000063	$0.4014 ₿0.000059	$704.22K ₿27.04	$25.7M ₿5.08K	$15.24M ₿995.51
1279	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.06	$15.26M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.58M ₿281.53	$15.26M	$15.26M ₿0
1280	AMO Coin AMO	$0.0007172 ₿0.000000013	1.81	$15.15M ₿256.9	$0.0007246 ₿0.000000014	$0.00069 ₿0.000000013	$497.12K ₿2.06	$15.15M ₿285.15	$15.15M ₿256.9
1281	ONBUFF LWA	$0.01969 ₿0.00000057	-0.68	$15.16M ₿439.39	$0.01999 ₿0.00000058	$0.01932 ₿0.00000056	$1.1M ₿4.82	$15.16M ₿439.39	$15.16M ₿439.39
1282	Cortex CTXC	$0.06585 ₿0.0000057	-1.48	$15.11M ₿1.26K	$0.06729 ₿0.0000059	$0.06508 ₿0.0000056	$760.09K ₿93.21	$19.64M ₿1.72K	$15.11M ₿1.26K
1285	Quickswap QUICK	$20.1 ₿0.0011	-4.00	$15.13M ₿719.54	$20.93 ₿0.0012	$19.92 ₿0.0011	$8.9K ₿0.29	$20.1M ₿1.19K	$15.13M ₿719.54
1288	American Coin USA	$0.000001289	-8.33	$15.02M	$0.000001419	$0.00000126	$856.13K	$15.02M	$15.02M
1291	DIMO DIMO	$0.04351 ₿0.0000055	-4.61	$15M ₿1.19K	$0.04852 ₿0.0000057	$0.04265 ₿0.0000053	$297.96K ₿5.67	$43.51M ₿5.57K	$15M ₿1.19K
1293	Bluzelle BLZ	$0.0321 ₿0.0000062	-1.93	$14.98M ₿2.67K	$0.03286 ₿0.0000063	$0.03201 ₿0.0000060	$1M ₿110.02	$16.05M ₿3.11K	$14.98M ₿2.67K
1294	pippin PIPPIN	$0.01499	-13.66	$14.95M	$0.01736	$0.01468	$8.68M	$14.95M	$14.95M
1295	BMX BMX	$5.4 ₿0.000029	-4.49	$14.94M ₿35.4	$5.65 ₿0.000031	$5.3 ₿0.000029	$23.68K ₿1.08	$14.94M ₿296.08	$14.94M ₿35.4
1298	UPCX UPC	$3.56 ₿0.000034	-0.15	$14.78M ₿37.6	$3.57 ₿0.000034	$3.56 ₿0.000032	$1.01M ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1299	Metacade MCADE	$0.008736 ₿0.00000021	-5.21	$14.71M ₿370.05	$0.009328 ₿0.00000023	$0.008257 ₿0.00000017	$960.99K ₿8.26	$17.43M ₿421.43	$14.71M ₿370.05
1300	Alchemix USD ALUSD	$0.9938 ₿0.000014	-0.13	$14.73M ₿2.43K	$0.9958 ₿0.000014	$0.993 ₿0.000013	$70.5K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1301	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002764 ₿0.000000026	$0.001838 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1302	REI Network REI	$0.01497 ₿0.0000015	-4.04	$14.66M ₿1.54K	$0.01573 ₿0.0000016	$0.01475 ₿0.0000015	$2.33M ₿367.76	$14.98M ₿1.59K	$14.66M ₿1.54K
1304	YieldNest Restaked ETH YNETH	$2,519.52	-1.88	$14.63M	$2,568.57	$2,518.98	$508.94	$14.63M	$14.63M
1305	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.25	$14.58M ₿410.77	$1.02 ₿0.	$0.9841 ₿0.	$274.19K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1306	Vara Network VARA	$0.004242 ₿0.0000014	-7.90	$14.56M ₿619.67	$0.004609 ₿0.0000018	$0.004218 ₿0.0000013	$253.3K ₿76.56	$42.44M ₿14.99K	$14.56M ₿619.67
1307	Telos TLOS	$0.03463 ₿0.0000046	-4.89	$14.55M ₿1.94K	$0.03645 ₿0.0000048	$0.03462 ₿0.0000046	$2.35M ₿101.21	$14.55M ₿1.97K	$14.55M ₿1.94K
1308	COCA COCA	$0.1279	-0.69	$14.55M	$0.129	$0.1275	$282.78K	$127.98M	$14.55M
1309	Stonks STNK	$24.96	46.37	$14.54M	$29.94	$16.33	$1.08M	$14.54M	$14.54M
1311	RAMP RAMP	$0.03521 ₿0.0000018	-35.51	$14.47M ₿762.76	$0.05468 ₿0.0000020	$0.03542 ₿0.0000018	$385.27 ₿0.23	$35.22M ₿1.86K	$14.47M ₿762.76
1312	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,858 ₿1.00047	-1.43	$14.42M ₿0	$107,512 ₿1.015	$105,214 ₿0.98	$15.84K ₿10.65	$14.42M	$14.42M ₿0
1313	Redbelly Network RBNT	$0.01413	-5.79	$14.42M	$0.01564	$0.01385	$959.23K	$141.41M	$14.42M
1315	Equilibria Finance EQB	$0.4242 ₿0.000010	-3.42	$14.35M ₿314.25	$0.4398 ₿0.000011	$0.4208 ₿0.000010	$3.76K ₿1	$42.4M ₿1.09K	$14.35M ₿314.25
1316	Aura BAL AURABAL	$3.91 ₿0.00019	0	$14.36M ₿704.77	$20.54 ₿0.00019	$20.54 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1317	Unizen ZCX	$0.0229 ₿0.0000044	-9.86	$14.36M ₿3.11K	$0.02567 ₿0.0000047	$0.02275 ₿0.0000044	$834.66K ₿36.79	$21.63M ₿4.25K	$14.36M ₿3.11K
1318	Spectral SPEC	$0.6939	-1.49	$14.21M	$0.7275	$0.6513	$8.14M	$68.94M	$14.21M
1319	International Meme Fund IMF	$0.465	-8.61	$14.29M	$0.5088	$0.4644	$79.51K	$15.35M	$14.29M
1322	Pundi X NPXS	$0.00006001 ₿0.0000000086	34.39	$14.19M ₿2.04K	$0.00006026 ₿0.000000010	$0.00004457 ₿0.0000000068	$456.14 ₿0.15	$15.51M ₿2.23K	$14.19M ₿2.04K
1323	WUFFI WUF	$0.0000001689	-0.15	$14.12M	$0.0000001703	$0.000000168	$70.01K	$14.12M	$14.12M
1324	DeGate DG	$0.03635 ₿0.0000016	-0.35	$14.08M ₿652.03	$0.03649 ₿0.0000017	$0.03634 ₿0.0000016	$15.27 ₿0.73	$36.36M ₿1.68K	$14.08M ₿652.03
1325	HERBCOIN HERB	$0.1524	-4.81	$14.07M	$0.161	$0.1519	$3.16K	$15.24M	$14.07M
1326	michi $MICHI	$0.02544	-11.02	$14.07M	$0.02859	$0.02505	$1.15M	$14.07M	$14.07M
1327	THORSwap THOR	$0.0715 ₿0.0000041	-2.38	$14.06M ₿717.76	$0.07563 ₿0.0000042	$0.07125 ₿0.0000041	$42.77K ₿2.54	$20.1M ₿1.75K	$14.06M ₿717.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}