$3.41T
إجمالي القيمة السوقية
$71.11B
إجمالي حجم التداول
BTC 61.56%     ETH 8.81%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1124 Vertex  VRTX $0.04085
₿0.0000037
-1.12 $21.68M
₿928.89
$0.04132
₿0.0000038
$0.04043
₿0.0000036
$2.43M
₿50.04
$40.85M
₿4.56K
$21.68M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1126 Ninja Squad Token  NST $2.61
₿0.000086
-4.75 $21.67M
₿0
$2.81
₿0.00010
$2.61
₿0.000067
$119.07K
₿46.35
$21.67M
₿175.04
$21.67M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1127 SideShift Token  XAI $0.1449
₿0.0000027
0.40 $21.59M
₿360.39
$0.1454
₿0.0000027
$0.1431
₿0.0000026
$70.18K
₿0.14
$30.44M
₿568.86
$21.59M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1128 Spectre AI  SPECTRE $2.16
₿0.000032
-4.46 $21.58M
₿317
$2.27
₿0.000042
$2.16
₿0.000031
$542.49K
₿5.68
$21.58M
₿335.78
$21.58M
₿317
التنبؤ بسعر Spectre AI(spectre)
1130 NKN  NKN $0.02733
₿0.0000025
-2.89 $21.54M
₿2K
$0.02856
₿0.0000027
$0.02729
₿0.0000025
$2.52M
₿202.15
$21.55M
₿2K
$21.54M
₿2K
التنبؤ بسعر NKN(nkn)
1131 Orderly Network  ORDER $0.07989
-2.07 $21.49M
$0.08192
$0.07981
$4.46M
$79.89M
$21.49M
التنبؤ بسعر Orderly Network(order)
1132 Neuron  NRN $0.05011
-0.66 $21.35M
$0.0505
$0.04987
$276.46K
$50.12M
$21.35M
التنبؤ بسعر Neuron(nrn)
1133 Guild of Guardians  GOG $0.0288
₿0.0000025
-1.75 $21.34M
₿1.42K
$0.0303
₿0.0000025
$0.02872
₿0.0000018
$824.54K
₿27.1
$28.84M
₿2.56K
$21.34M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1134 Unizen  ZCX $0.03389
₿0.0000044
-1.64 $21.31M
₿3.11K
$0.03476
₿0.0000047
$0.03377
₿0.0000044
$1.21M
₿36.79
$32.1M
₿4.25K
$21.31M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1135 Levana  LVN $0.02779
₿0.0000017
16.77 $21.16M
₿66.97
$0.03296
₿0.0000017
$0.004382
₿0.0000016
$1.64M
₿39.57
$27.8M
₿1.75K
$21.16M
₿66.97
التنبؤ بسعر Levana(lvn)
1137 IDEX  IDEX $0.02215
₿0.0000012
-2.53 $21.1M
₿1.01K
$0.0233
₿0.0000013
$0.02211
₿0.0000012
$3.88M
₿119.93
$22.17M
₿1.24K
$21.1M
₿1.01K
التنبؤ بسعر IDEX(idex)
1139 Polkastarter  POLS $0.211
₿0.000015
0.03 $20.96M
₿1.56K
$0.2113
₿0.000016
$0.2104
₿0.000015
$1.92M
₿69.81
$21.13M
₿1.57K
$20.96M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1141 Star Atlas  ATLAS $0.001073
₿0.00000010
-1.91 $20.8M
₿1.63K
$0.001095
₿0.00000010
$0.001072
₿0.00000010
$861.77K
₿25.07
$38.68M
₿3.77K
$20.8M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1142 MorpheusAI  MOR $5.79
0.53 $20.73M
$5.87
$5.73
$88.56K
$37.85M
$20.73M
التنبؤ بسعر MorpheusAI(mor)
1143 League of Kingdoms  LOKA $0.05528
₿0.0000052
-2.84 $20.7M
₿604.15
$0.05773
₿0.0000055
$0.05526
₿0.0000052
$2.64M
₿102.16
$27.64M
₿1.07K
$20.7M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1144 Bitrise Token  BRISE $0.0000000522
₿0.0000000000029
-2.21 $20.67M
₿1.16K
$0.00000005348
₿0.0000000000030
$0.00000005216
₿0.0000000000028
$2.78M
₿31.31
$22.31M
₿1.25K
$20.67M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1145 Hanu Yokia  HANU $0.0000001378
₿0.0000000000040
0.10 $20.66M
₿115.62
$0.0000001398
₿0.0000000000041
$0.0000001367
₿0.0000000000040
$125.93
₿0.01
$81.81M
₿2.43K
$20.66M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1146 ORA Coin  ORA $0.4106
0.45 $20.64M
$0.4527
$0.4006
$135.77K
$136.71M
$20.64M
التنبؤ بسعر ORA Coin(ora)
1147 Vita Inu  VINU $0.00000002293
₿0.00000000000029
4.38 $20.63M
₿266.49
$0.00000002336
₿0.00000000000034
$0.00000002053
₿0.00000000000029
$4.85M
₿55.4
$20.63M
₿266.49
$20.63M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1148 TomoChain  VIC $0.1698
₿0.000013
-2.22 $20.6M
₿1.35K
$0.175
₿0.000014
$0.1698
₿0.000013
$1.05M
₿84.76
$35.67M
₿1.38K
$20.6M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1150 stake.link  SDL $0.3521
₿0.0000077
1.23 $20.57M
₿111.98
$0.3606
₿0.0000078
$0.3478
₿0.0000076
$105.9
₿0
$35.21M
₿769.09
$20.57M
₿111.98
التنبؤ بسعر stake.link(sdl)
1151 Maya Protocol  CACAO $0.205
₿0.000017
-0.51 $20.51M
₿1.73K
$0.2081
₿0.000018
$0.205
₿0.000016
$209.03K
₿16.88
$20.51M
₿1.73K
$20.51M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1152 StraitsX XUSD  XUSD $1
-0.02 $20.41M
$1
$0.9998
$4.48M
$20.41M
$20.41M
التنبؤ بسعر StraitsX XUSD(xusd)
1153 Brickken  BKN $0.2856
₿0.000011
0.72 $20.4M
₿360.89
$0.3005
₿0.000011
$0.279
₿0.000010
$950.29K
₿3.37
$40.85M
₿1.58K
$20.4M
₿360.89
التنبؤ بسعر Brickken(bkn)
1155 ARPA  ARPA $0.0207
₿0.0000014
-2.75 $20.34M
₿1.43K
$0.02168
₿0.0000015
$0.0207
₿0.0000013
$6.25M
₿842.73
$41.42M
₿2.92K
$20.34M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1156 Pepecoin  PEP $0.0002267
₿0.00000000046
-1.07 $20.33M
₿0
$0.000232
₿0.00000000060
$0.0002245
₿0.00000000046
$155.78K
₿0.15
$20.33M
₿8.44
$20.33M
₿0
التنبؤ بسعر Pepecoin(pep)
1157 GamerCoin  GHX $0.02891
₿0.0000024
-3.39 $20.32M
₿1.55K
$0.03151
₿0.0000027
$0.02888
₿0.0000024
$387.26K
₿24.72
$23.36M
₿2K
$20.32M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1158 StrikeCoin  STRX $0.024
₿0.0000013
-0.24 $20.32M
₿1.15K
$0.0243
₿0.0000014
$0.02398
₿0.0000013
$1.15K
₿16.98
$21.29M
₿1.21K
$20.32M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1159 Joe Coin  JOE $0.02031
₿0.000000034
0.05 $20.31M
₿34.14
$0.02202
₿0.000000034
$0.02012
₿0.000000030
$1.71M
₿1.75
$20.31M
₿34.14
$20.31M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1160 MOOxMOO  MOOX $0.1534
₿0.0000022
0.32 $20.25M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$60.29K
₿1.5
$153.42M
₿2.22K
$20.25M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1161 Artrade  ATR $0.01606
₿0.00000071
-5.35 $20.24M
₿1.32K
$0.01701
₿0.00000086
$0.01606
₿0.00000067
$1.01M
₿18.04
$20.3M
₿1.32K
$20.24M
₿1.32K
التنبؤ بسعر Artrade(atr)
1162 Mango Markets  MNGO $0.01809
₿0.00000051
0.63 $20.22M
₿666.43
$0.01812
₿0.00000051
$0.01782
₿0.00000032
$984.74
₿17.03
$90.49M
₿2.56K
$20.22M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1165 district0x  DNT $0.02668
₿0.0000010
-0.21 $20.05M
₿801.55
$0.0271
₿0.0000011
$0.02637
₿0.0000010
$32.63K
₿13.6
$26.69M
₿1.07K
$20.05M
₿801.55
التنبؤ بسعر district0x(dnt)
1166 GoGoPool  GGP $2.83
₿0.00020
-0.81 $20.04M
₿706.93
$2.97
₿0.00020
$2.79
₿0.00019
$7.43K
₿0.8
$54.67M
₿3.82K
$20.04M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1168 Gelato  GEL $0.07613
₿0.0000073
-2.07 $19.95M
₿1.76K
$0.07896
₿0.0000076
$0.07601
₿0.0000073
$208.25K
₿7.8
$32.02M
₿3.08K
$19.95M
₿1.76K
التنبؤ بسعر Gelato(gel)
1169 PaLM AI  PALM $0.2578
₿0.000012
-4.24 $19.91M
₿972.22
$0.271
₿0.000013
$0.2578
₿0.000012
$21.36K
₿17.56
$19.91M
₿972.22
$19.91M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1170 Gems VIP  GEMS $0.03888
-2.03 $19.86M
$0.03987
$0.03888
$1.29M
$32.62M
$19.86M
التنبؤ بسعر Gems VIP(gems)
1171 DIMO  DIMO $0.06117
₿0.0000055
-0.72 $19.84M
₿1.19K
$0.06161
₿0.0000057
$0.06085
₿0.0000053
$162.21K
₿5.67
$61.18M
₿5.57K
$19.84M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1173 King Protocol  KING $913.73
-2.37 $19.76M
$971.74
$913.74
$40.26K
$19.76M
$19.76M
التنبؤ بسعر King Protocol(king)
1174 CoinMetro  XCM $0.06533
₿0.0000012
2.17 $19.75M
₿371.1
$0.06555
₿0.0000012
$0.06375
₿0.0000012
$106.33K
₿0.05
$20.85M
₿403.41
$19.75M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1176 SynFutures  F $0.01021
0.82 $19.67M
$0.01062
$0.01011
$3.22M
$102.24M
$19.67M
التنبؤ بسعر SynFutures(f)
1177 Badger DAO  BADGER $0.9868
₿0.000084
-0.25 $19.66M
₿1.7K
$1
₿0.000091
$0.9844
₿0.000084
$5.16M
₿197.03
$20.71M
₿1.79K
$19.66M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1178 AMATERASU OMIKAMI  OMIKAMI $0.01962
₿0.000000039
-6.61 $19.64M
₿39.87
$0.02103
₿0.000000042
$0.01962
₿0.000000039
$116.41K
₿0.19
$19.64M
₿39.87
$19.64M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1179 Equilibria Finance ePENDLE  EPENDLE $2.35
₿0.000014
-1.24 $19.63M
₿0
$2.45
$2.35
$294.03
₿0.01
$19.63M
$19.63M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1180 Strike  STRIKE $1.09
-0.63 $19.57M
$1.18
$1.06
$276.55K
$27.18M
$19.57M
التنبؤ بسعر Strike(strike)
1181 IlluminatiCoin  NATI $0.0000005851
₿0.0000000000010
-2.22 $19.57M
₿0
$0.0000006093
₿0.0000000000011
$0.0000005332
₿0.0000000000010
$52.91K
₿0.06
$19.57M
₿35.12
$19.57M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1183 Harvest Finance  FARM $29.03
₿0.0015
-2.38 $19.51M
₿1.01K
$29.99
₿0.0016
$29.02
₿0.00095
$1.83M
₿2.76K
$20.04M
₿1.04K
$19.51M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1187 Catizen  CATI $0.09416
3.48 $19.39M
$0.09612
$0.09098
$7M
$94.14M
$19.39M
التنبؤ بسعر Catizen(cati)
1188 Aavegotchi  GHST $0.3787
₿0.000036
-0.11 $19.38M
₿1.88K
$0.3876
₿0.000039
$0.3747
₿0.000035
$2.22M
₿220.96
$19.98M
₿1.94K
$19.38M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1190 Lido Staked SOL  STSOL $181.85
₿0.0028
-0.11 $19.32M
₿11.19K
$187.91
₿0.0030
$179.68
₿0.0028
$58.2K
₿1.88
$19.32M
₿11.19K
$19.32M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1191 Alkimi  $ADS $0.0998
₿0.0000027
1.34 $19.29M
₿499.37
$0.105
₿0.0000028
$0.09796
₿0.0000026
$246.83K
₿3.28
$25.1M
₿687.93
$19.29M
₿499.37
التنبؤ بسعر Alkimi($ads)
1193 Adshares  ADS $0.4972
₿0.0000062
0.41 $19.27M
₿241.47
$0.5101
₿0.0000064
$0.4855
₿0.0000061
$35.26K
₿3.51
$19.28M
₿241.52
$19.27M
₿241.47
التنبؤ بسعر Adshares(ads)
1194 OG Fan Token  OG $4.47
₿0.000092
-1.03 $19.25M
₿439.65
$4.56
₿0.000092
$4.47
₿0.000085
$4.24M
₿122.09
$22.38M
₿460.23
$19.25M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1195 Lumia  LUMIA $0.2543
-4.34 $19.11M
$0.2687
$0.2523
$4.08M
$60.63M
$19.11M
التنبؤ بسعر Lumia(lumia)
1197 MATH  MATH $0.1043
₿0.0000087
-1.71 $19.11M
₿1.5K
$0.1078
₿0.000011
$0.1035
₿0.0000042
$302.45K
₿1.1K
$20.86M
₿1.72K
$19.11M
₿1.5K
التنبؤ بسعر MATH(math)
1200 Vara Network  VARA $0.005926
₿0.0000014
-4.97 $18.84M
₿619.67
$0.006473
₿0.0000018
$0.00592
₿0.0000013
$553.99K
₿76.56
$59.21M
₿14.99K
$18.84M
₿619.67
التنبؤ بسعر Vara Network(vara)
1204 PIXL  PIXL $0.03723
₿0.0000011
0.65 $18.62M
₿555.71
$0.03915
₿0.0000011
$0.0347
₿0.0000011
$26.81K
₿0.87
$18.62M
₿555.71
$18.62M
₿555.71
التنبؤ بسعر PIXL(pixl)
1205 Fidu  FIDU $0.4039
₿0.000010
2.65 $18.59M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$610.12
₿0.04
$18.59M
₿520.66
$18.59M
₿520.66
التنبؤ بسعر Fidu(fidu)
1206 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,485.82
-1.05 $18.55M
$2,535.84
$2,485.32
$507.57K
$18.55M
$18.55M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1207 Swell  SWELL $0.008485
-2.94 $18.5M
$0.008838
$0.008477
$5.15M
$84.88M
$18.5M
التنبؤ بسعر Swell(swell)
1208 sudeng  HIPPO $0.001855
-3.80 $18.49M
$0.001979
$0.001842
$16.49M
$18.49M
$18.49M
التنبؤ بسعر sudeng(hippo)
1210 IMO  IMO $1.65
₿0.0000031
-0.67 $18.44M
₿34.72
$1.67
₿0.0000031
$1.65
₿0.0000030
$146.09K
₿0.02
$30.02M
₿58.53
$18.44M
₿34.72
التنبؤ بسعر IMO(imo)
1212 Sendcoin  SEND $0.01843
-2.30 $18.43M
$0.0197
$0.0183
$193.44K
$18.43M
$18.43M
التنبؤ بسعر Sendcoin(send)
1214 Indigo Protocol  INDY $1.04
₿0.000036
-0.45 $18.38M
₿404.77
$1.07
₿0.000039
$1.02
₿0.000036
$23.16K
₿3.74
$36.41M
₿1.29K
$18.38M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1216 Dragonchain  DRGN $0.04975
₿0.00000091
-0.04 $18.33M
₿336.99
$0.05301
₿0.00000098
$0.04697
₿0.00000078
$181.07K
₿2.03
$21.57M
₿396.38
$18.33M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1217 Altura  ALU $0.01852
₿0.00000085
-3.95 $18.33M
₿618.74
$0.02033
₿0.00000086
$0.01824
₿0.00000084
$8.23M
₿148.65
$18.33M
₿851.05
$18.33M
₿618.74
التنبؤ بسعر Altura(alu)
1218 Sleepless AI  AI $0.1406
₿0.000020
4.12 $18.28M
₿2.68K
$0.1437
₿0.000021
$0.1331
₿0.000020
$9.98M
₿662.32
$140.63M
₿20.64K
$18.28M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2636
₿0.0000025
$0.02547
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 WATCoin  WATC $0.0003641
0.56 $18.26M
$0.0003661
$0.0003621
$88.11K
$20.23M
$18.26M
التنبؤ بسعر WATCoin(watc)
1221 Basenji  BENJI $0.0182
₿0.00000075
-1.45 $18.21M
₿0
$0.01923
₿0.00000091
$0.01807
₿0.00000072
$1.17M
₿48.72
$18.21M
₿757.34
$18.21M
₿0
التنبؤ بسعر Basenji(benji)
1222 Cortex  CTXC $0.07909
₿0.0000057
1.62 $18.18M
₿1.26K
$0.08033
₿0.0000059
$0.07729
₿0.0000056
$4.63M
₿93.21
$23.69M
₿1.72K
$18.18M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1223 RAMP  RAMP $0.04409
₿0.0000018
-0.69 $18.13M
₿762.76
$0.05558
₿0.0000020
$0.04386
₿0.0000018
$98.57
₿0.23
$44.12M
₿1.86K
$18.13M
₿762.76
التنبؤ بسعر RAMP(ramp)
1224 Propchain  PROPC $0.4974
₿0.000060
-1.55 $18.13M
₿995.51
$0.5123
₿0.000063
$0.4852
₿0.000059
$315.29K
₿27.04
$31.72M
₿5.08K
$18.13M
₿995.51
التنبؤ بسعر Propchain(propc)
1225 My Lovely Coin  MLC $0.3536
7.42 $18.12M
$0.3545
$0.3291
$406.32K
$81.35M
$18.12M
التنبؤ بسعر My Lovely Coin(mlc)
1226 Spectral  SPEC $0.8758
-6.92 $18.12M
$0.9445
$0.8781
$3.68M
$87.88M
$18.12M
التنبؤ بسعر Spectral(spec)
1227 OORT  OORT $0.04075
₿0.0000073
-6.49 $18.03M
₿476.35
$0.04366
₿0.0000077
$0.04061
₿0.0000072
$1.69M
₿83.41
$81.47M
₿14.72K
$18.03M
₿476.35
التنبؤ بسعر OORT(oort)
1229 Luna by Virtuals  LUNA $0.01801
-0.66 $17.98M
$0.01907
$0.01769
$2.56M
$17.98M
$17.98M
التنبؤ بسعر Luna by Virtuals(luna)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.23
₿0.00048
$49.78
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 ThetaDrop  TDROP $0.001621
₿0.000000069
0.29 $17.92M
₿766.6
$0.001636
₿0.000000073
$0.001608
₿0.000000068
$220.41K
₿12.76
$17.92M
₿766.6
$17.92M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1231 Quickswap  QUICK $23.82
₿0.0011
-2.56 $17.92M
₿719.54
$24.52
₿0.0012
$23.83
₿0.0011
$8.07K
₿0.29
$23.84M
₿1.19K
$17.92M
₿719.54
التنبؤ بسعر Quickswap(quick)
1233 ApeX  APEX $0.182
₿0.000046
-9.67 $17.8M
₿2.11K
$0.2053
₿0.000048
$0.1761
₿0.000045
$3.54M
₿1.6K
$90.98M
₿46.01K
$17.8M
₿2.11K
التنبؤ بسعر ApeX(apex)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001881
₿0.000000017
$0.001782
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Stafi  FIS $0.116
₿0.000010
-1.20 $17.76M
₿1.5K
$0.1202
₿0.000010
$0.1156
₿0.000010
$3.97M
₿75.1
$17.76M
₿1.5K
$17.76M
₿1.5K
التنبؤ بسعر Stafi(fis)
1238 Cross The Ages  CTA $0.03557
-0.48 $17.75M
$0.03588
$0.03558
$409.88K
$17.78M
$17.75M
التنبؤ بسعر Cross The Ages(cta)
1239 Numbers Protocol  NUM $0.02231
₿0.0000019
0.93 $17.74M
₿1.17K
$0.02249
₿0.0000021
$0.0219
₿0.0000017
$1.73M
₿24.93
$17.97M
₿1.19K
$17.74M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1240 Klever  KLV $0.001964
₿0.000000050
-0.07 $17.72M
₿455.86
$0.001987
₿0.000000051
$0.001951
₿0.000000049
$427.44K
₿13.77
$17.72M
₿455.85
$17.72M
₿455.86
التنبؤ بسعر Klever(klv)
1241 Quickswap  QUICK $0.02354
₿0.0000011
-2.89 $17.68M
₿693.1
$0.02427
₿0.0000011
$0.02349
₿0.0000011
$4.52M
₿60.39
$22.54M
₿1K
$17.68M
₿693.1
التنبؤ بسعر Quickswap(quick)
1242 GoGoPool ggAVAX  GGAVAX $22.89
₿0.00070
0.34 $17.64M
₿0
$24.09
₿0.00071
$22.71
₿0.00069
$589.95K
₿0.03
$17.64M
$17.64M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1243 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
0.05 $17.63M
$1
$0.997
$180.46K
$17.63M
$17.63M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1244 Rarible  RARI $0.9668
₿0.000075
-0.28 $17.62M
₿881.15
$1.01
₿0.000082
$0.9566
₿0.000071
$1.79M
₿48.94
$24.17M
₿1.9K
$17.62M
₿881.15
التنبؤ بسعر Rarible(rari)
1245 PiP  PIP $22.44
-3.14 $17.59M
$23.51
$21.8
$358.88K
$17.59M
$17.59M
التنبؤ بسعر PiP(pip)
1246 Perpetual Protocol  PERP $0.2409
₿0.000019
-1.39 $17.49M
₿1.45K
$0.2507
₿0.000022
$0.2407
₿0.000019
$5.03M
₿407.14
$36.12M
₿3K
$17.49M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1248 GammaSwap  GS $0.08004
6.10 $17.46M
$0.0821
$0.07544
$66.11K
$128.08M
$17.46M
التنبؤ بسعر GammaSwap(gs)
1249 ShapeShift FOX Token  FOX $0.02783
₿0.0000013
0.49 $17.32M
₿851.7
$0.02832
₿0.0000014
$0.02744
₿0.0000013
$276.01K
₿23.26
$27.83M
₿1.38K
$17.32M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1250 Foom  FOOM $0.00000009896
₿0.00000000000041
10.67 $17.32M
₿72.74
$0.0000001012
₿0.00000000000041
$0.0000000878
₿0.00000000000041
$49.38K
₿35.94
$17.32M
₿72.74
$17.32M
₿72.74
التنبؤ بسعر Foom(foom)
1251 Realio Network  RIO $0.237
₿0.000031
-4.28 $17.31M
₿0
$0.2513
₿0.000035
$0.2361
₿0.000031
$1.07M
₿184.88
$17.31M
₿1.74K
$17.31M
₿0
التنبؤ بسعر Realio Network(rio)
1252 pippin  PIPPIN $0.01731
-2.66 $17.3M
$0.01867
$0.01725
$10.44M
$17.3M
$17.3M
التنبؤ بسعر pippin(pippin)
1254 michi  $MICHI $0.03087
-1.17 $17.18M
$0.03283
$0.03072
$3.73M
$17.18M
$17.18M
التنبؤ بسعر michi($michi)
1255 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01511
₿0.00000014
$0.007886
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1256 Reef  REEF $0.0003609
₿0.000000045
1.73 $17.16M
₿1.04K
$0.000389
₿0.000000048
$0.0003525
₿0.000000044
$2.2M
₿493.39
$17.16M
₿1.04K
$17.16M
₿1.04K
التنبؤ بسعر Reef(reef)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا