صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Vertcoin VTC	$0.04121 ₿0.00000066	-0.55	$3.06M ₿49.37	$0.04183 ₿0.00000067	$0.04106 ₿0.00000066	$7.58K ₿0.12	$3.06M ₿49.37	$3.06M ₿49.37
1908	Agave Token AGVE	$30.51 ₿0.00049	0.76	$3.05M ₿49.23	$30.67 ₿0.00049	$30.18 ₿0.00048	$47.56 ₿0	$3.05M ₿49.23	$3.05M ₿49.23
1909	ChainSwap CSWAP	$0.003173 ₿0.000000051	4.60	$3.05M ₿49.12	$0.003257 ₿0.000000052	$0.002941 ₿0.000000047	$2.6K ₿0.04	$3.05M ₿49.12	$3.05M ₿49.12
1918	Afreum AFR	$0.0003748 ₿0.0000000060	0	$3M ₿48.36	$0.0003748 ₿0.0000000061	$0.0003748 ₿0.0000000060	$1.74K ₿0.03	$3M ₿48.36	$3M ₿48.36
1919	The Arena ARENA	$0.0006385 ₿0.000000010	-0.56	$3M ₿48.32	$0.0006486 ₿0.000000010	$0.0006317 ₿0.000000010	$14.82K ₿0.24	$6.39M ₿102.92	$3M ₿48.32
1922	RCH Token RCH	$0.1086 ₿0.0000017	2.42	$2.99M ₿48.2	$0.1091 ₿0.0000017	$0.1058 ₿0.0000017	$944.25 ₿0.02	$2.99M ₿48.2	$2.99M ₿48.2
1926	Aavegotchi GHST	$0.05787 ₿0.00000093	-0.99	$2.96M ₿47.8	$0.05844 ₿0.00000094	$0.05743 ₿0.00000093	$143.05K ₿2.31	$3.05M ₿49.29	$2.96M ₿47.8
1930	Mt Pelerin Shares MPS	$5.91 ₿0.000095	1.72	$2.96M ₿47.69	$5.91 ₿0.000095	$5.68 ₿0.000091	$2.06K ₿0.03	$59.13M ₿953.89	$2.96M ₿47.69
1932	ASD ASD	$0.003968 ₿0.000000064	-1.49	$2.95M ₿47.55	$0.004117 ₿0.000000067	$0.003905 ₿0.000000062	$643.53K ₿10.38	$2.95M ₿47.55	$2.95M ₿47.55
1934	Serum SRM	$0.007895 ₿0.00000012	-6.78	$2.94M ₿47.48	$0.008776 ₿0.00000014	$0.007807 ₿0.00000012	$32.52K ₿0.52	$78.9M ₿1.27K	$2.94M ₿47.48
1937	Reality Metaverse RMV	$0.00382 ₿0.000000061	0.13	$2.94M ₿47.4	$0.003902 ₿0.000000063	$0.003675 ₿0.000000059	$66.54K ₿1.07	$3.74M ₿60.35	$2.94M ₿47.4
1940	The Last Play RETIRE	$0.002931 ₿0.000000046	8.00	$2.93M ₿46.99	$0.002913 ₿0.000000046	$0.002671 ₿0.000000043	$653.32K ₿10.33	$2.93M ₿46.99	$2.93M ₿46.99
1941	Electra Protocol XEP	$0.0001575 ₿0.0000000025	1.46	$2.9M ₿46.91	$0.0001584 ₿0.0000000025	$0.0001536 ₿0.0000000024	$117.31K ₿1.89	$4.65M ₿75.06	$2.9M ₿46.91
1942	Mongol NFT MNFT	$0.00002142 ₿0.00000000034	0.47	$2.9M ₿46.85	$0.00002154 ₿0.00000000034	$0.00002114 ₿0.00000000034	$27.95K ₿0.45	$2.9M ₿46.85	$2.9M ₿46.85
1944	Swarm BZZ	$0.04597 ₿0.00000074	7.36	$2.9M ₿46.96	$0.04684 ₿0.00000075	$0.04255 ₿0.00000068	$241.6K ₿3.89	$2.9M ₿46.96	$2.9M ₿46.96
1945	Mysterium MYST	$0.08946 ₿0.0000014	-1.92	$2.9M ₿46.81	$0.09125 ₿0.0000014	$0.08938 ₿0.0000014	$35.32K ₿0.57	$2.9M ₿46.81	$2.9M ₿46.81
1947	FEED EVERY GORILLA FEG	$0.00003 ₿0.00000000048	0.71	$2.89M ₿46.6	$0.00003002 ₿0.00000000048	$0.00002977 ₿0.00000000048	$301.65K ₿4.87	$2.89M ₿46.6	$2.89M ₿46.6
1949	Cratos CRTS	$0.00005862 ₿0.00000000094	0.52	$2.89M ₿46.62	$0.00005865 ₿0.00000000095	$0.00005784 ₿0.00000000093	$883.69K ₿14.27	$5.64M ₿91.13	$2.89M ₿46.62
1950	HERBCOIN HERB	$0.03127 ₿0.00000050	0.01*	$2.89M ₿46.59	$0.03128 ₿0.00000051	$0.03123 ₿0.00000050	$2.74K ₿0.04	$3.13M ₿50.47	$2.89M ₿46.59
1954	mStable USD MUSD	$0.9985 ₿0.000016	-0.58	$2.87M ₿46.33	$1.01 ₿0.000016	$0.9975 ₿0.000016	$282.57 ₿0	$2.87M ₿46.33	$2.87M ₿46.33
1956	Star Atlas ATLAS	$0.0001158 ₿0.0000000018	0.75	$2.87M ₿46.21	$0.0001174 ₿0.0000000019	$0.0001117 ₿0.0000000018	$46.2K ₿0.71	$4.17M ₿67.21	$2.87M ₿46.21
1958	Beta Finance BETA	$0.006603 ₿0.00000010	2.31	$2.85M ₿45.94	$0.006616 ₿0.00000010	$0.00636 ₿0.00000010	$218.58 ₿0	$6.6M ₿106.36	$2.85M ₿45.94
1959	Balanced Dollars BNUSD	$0.999 ₿0.000016	-0.01*	$2.85M ₿45.9	$0.9992 ₿0.000016	$0.9987 ₿0.000016	$1.01K ₿0.02	$2.85M ₿45.9	$2.85M ₿45.9
1961	Freya Protocol FREYA	$0.005683 ₿0.000000091	0.30	$2.84M ₿45.84	$0.005713 ₿0.000000093	$0.005538 ₿0.000000089	$176.6 ₿0	$3.12M ₿50.26	$2.84M ₿45.84
1964	Wrapped AyeAyeCoin WAAC	$0.4721 ₿0.0000076	8.11	$2.83M ₿45.66	$0.476 ₿0.0000076	$0.4359 ₿0.0000070	$3.25K ₿0.05	$2.83M ₿45.66	$2.83M ₿45.66
1967	OBSERVER Coin OBSR	$0.0004337 ₿0.0000000069	3.34	$2.82M ₿45.53	$0.0004344 ₿0.0000000070	$0.0004104 ₿0.0000000066	$15.14K ₿0.24	$6.07M ₿97.97	$2.82M ₿45.53
1968	MileVerse MVC	$0.001044 ₿0.000000016	1.58	$2.81M ₿45.37	$0.001048 ₿0.000000016	$0.00102 ₿0.000000016	$2.95K ₿0.05	$3.01M ₿48.56	$2.81M ₿45.37
1969	SunContract SNC	$0.0229 ₿0.00000036	0.05	$2.81M ₿45.32	$0.02294 ₿0.00000037	$0.02276 ₿0.00000036	$235.41K ₿3.8	$2.81M ₿45.32	$2.81M ₿45.32
1970	UFO Token UFO	$0.00000309 ₿0.000000000049	3.87	$2.8M ₿45.32	$0.00000313 ₿0.000000000050	$0.000002969 ₿0.000000000048	$643.59 ₿0.01	$2.8M ₿45.32	$2.8M ₿45.32
1972	PAR Stablecoin PAR	$1.25 ₿0.000020	2.01	$2.8M ₿45.2	$1.26 ₿0.000020	$1.22 ₿0.000019	$530.08 ₿0.01	$2.8M ₿45.2	$2.8M ₿45.2
1973	NetMind Token NMT	$0.04568 ₿0.00000073	0.37	$2.8M ₿45.19	$0.04621 ₿0.00000075	$0.04549 ₿0.00000073	$45.01K ₿0.73	$6.56M ₿105.83	$2.8M ₿45.19
1983	Dent DENT	$0.00002886 ₿0.00000000046	-8.85	$2.76M ₿44.58	$0.00003168 ₿0.00000000051	$0.00002856 ₿0.00000000046	$223.47K ₿3.64	$2.89M ₿46.61	$2.76M ₿44.58
1984	Karrat KARRAT	$0.003227 ₿0.000000052	3.83	$2.76M ₿44.56	$0.003265 ₿0.000000053	$0.003014 ₿0.000000048	$97.02K ₿1.57	$3.23M ₿52.06	$2.76M ₿44.56
1987	PeiPei PEIPEI	$0.000000006591 ₿0.00000000000010	1.43	$2.77M ₿44.5	$0.000000006724 ₿0.00000000000010	$0.000000006386 ₿0.00000000000010	$135.09K ₿2.2	$2.77M ₿44.5	$2.77M ₿44.5
1988	Sleepless AI AI	$0.02123 ₿0.00000034	-1.36	$2.76M ₿44.49	$0.0217 ₿0.00000035	$0.02064 ₿0.00000033	$4.93M ₿79.41	$21.24M ₿342.2	$2.76M ₿44.49
1989	Nolus NLS	$0.00313 ₿0.000000050	0.92	$2.75M ₿44.44	$0.003191 ₿0.000000051	$0.003019 ₿0.000000048	$73.32K ₿1.18	$2.88M ₿46.52	$2.75M ₿44.44
1990	PinLink PIN	$0.03442 ₿0.00000055	3.05	$2.75M ₿44.42	$0.03469 ₿0.00000056	$0.03334 ₿0.00000054	$100.69K ₿1.62	$3.44M ₿55.53	$2.75M ₿44.42
1991	Nacho the Kat NACHO	$0.000009609 ₿0.00000000015	-5.03	$2.76M ₿44.33	$0.00001012 ₿0.00000000016	$0.000009389 ₿0.00000000015	$40.86K ₿0.66	$2.76M ₿44.33	$2.76M ₿44.33
1992	VitaRNA VITARNA	$1.18 ₿0.000018	-15.75	$2.87M ₿44.32	$1.46 ₿0.000023	$1.09 ₿0.000017	$25.02K ₿0.37	$5.89M ₿90.77	$2.87M ₿44.32
1993	Crypto Trading Fund CTF	$0.01154 ₿0.00000018	22.17	$2.75M ₿44.29	$0.01156 ₿0.00000018	$0.009382 ₿0.00000015	$171.7 ₿0	$2.75M ₿44.29	$2.75M ₿44.29
1994	MYRO MYRO	$0.00275 ₿0.000000044	9.01	$2.75M ₿44.29	$0.002896 ₿0.000000046	$0.002522 ₿0.000000040	$1.16M ₿18.8	$2.75M ₿44.29	$2.75M ₿44.29
1996	Humans.ai HEART	$0.0003518 ₿0.0000000056	-0.13	$2.74M ₿44.23	$0.0003551 ₿0.0000000057	$0.0003507 ₿0.0000000056	$82.21K ₿1.33	$2.74M ₿44.23	$2.74M ₿44.23
1998	SNAP $NAP	$0.00000167 ₿0.000000000026	0.52	$2.75M ₿44.05	$0.00000168 ₿0.000000000027	$0.00000165 ₿0.000000000026	$16.3 ₿0	$2.75M ₿44.05	$2.75M ₿44.05
1999	Edge EDGE	$0.06673 ₿0.0000010	6.64	$2.73M ₿43.95	$0.06729 ₿0.0000010	$0.06186 ₿0.0000010	$4.47K ₿0.07	$3.98M ₿64.24	$2.73M ₿43.95
2001	Grok GROK	$0.0004278 ₿0.0000000069	1.71	$2.71M ₿43.69	$0.0004352 ₿0.0000000070	$0.0004176 ₿0.0000000067	$132.12K ₿2.13	$2.83M ₿45.6	$2.71M ₿43.69
2004	Syscoin SYS	$0.003008 ₿0.000000048	-16.13	$2.7M ₿43.54	$0.003647 ₿0.000000059	$0.001904 ₿0.000000030	$65.64K ₿1.06	$2.7M ₿43.54	$2.7M ₿43.54
2005	ShapeShift FOX Token FOX	$0.004328 ₿0.000000069	9.88	$2.69M ₿43.43	$0.004357 ₿0.000000070	$0.003939 ₿0.000000063	$56.15K ₿0.9	$4.33M ₿69.79	$2.69M ₿43.43
2006	PlatON Network LAT	$0.0003901 ₿0.0000000062	8.55	$2.7M ₿43.42	$0.0003906 ₿0.0000000063	$0.0003591 ₿0.0000000058	$1.02M ₿16.48	$4M ₿64.26	$2.7M ₿43.42
2007	Jeff JEFF	$2.71 ₿0.000043	2.80	$2.7M ₿43.63	$2.74 ₿0.000044	$2.64 ₿0.000042	$15.24K ₿0.24	$2.7M ₿43.63	$2.7M ₿43.63
2008	VON VON	$0.000005339 ₿0.000000000086	-7.64	$2.69M ₿43.4	$0.0000058 ₿0.000000000094	$0.000005339 ₿0.000000000086	$87.53K ₿1.41	$5.34M ₿86.2	$2.69M ₿43.4
2011	Veno USD VUSD	$1 ₿0.000016	-0.89	$2.67M ₿43.04	$1.01 ₿0.000016	$0.9983 ₿0.000016	$3.23K ₿0.05	$2.67M ₿43.04	$2.67M ₿43.04
2014	Cross The Ages CTA	$0.005318 ₿0.000000086	-2.34	$2.66M ₿43.36	$0.005462 ₿0.000000089	$0.005325 ₿0.000000087	$123.1K ₿2.07	$2.66M ₿43.44	$2.66M ₿43.36
2015	Inter Milan Fan Token INTER	$0.2088 ₿0.0000034	1.24	$2.62M ₿42.72	$0.2121 ₿0.0000034	$0.2039 ₿0.0000033	$292.12K ₿1.57	$4.12M ₿67.27	$2.62M ₿42.72
2016	DerivaDAO DDX	$0.04972 ₿0.00000080	-0.02	$2.65M ₿42.9	$0.04976 ₿0.00000081	$0.04972 ₿0.00000080	$5.95 ₿0	$2.65M ₿42.9	$2.65M ₿42.9
2017	Toby ToadGod TOBY	$0.000000006996 ₿0.00000000000011	1.67	$2.64M ₿42.61	$0.000000007123 ₿0.00000000000011	$0.00000000684 ₿0.00000000000011	$2.82K ₿0.05	$2.94M ₿47.35	$2.64M ₿42.61
2018	SNPad SNPAD	$0.00944 ₿0.00000015	-3.77	$2.64M ₿42.59	$0.01136 ₿0.00000018	$0.009127 ₿0.00000014	$41.57K ₿0.67	$2.64M ₿42.59	$2.64M ₿42.59
2019	Oasys OAS	$0.0003861 ₿0.0000000062	0.13	$2.64M ₿42.57	$0.0003903 ₿0.0000000063	$0.0003748 ₿0.0000000061	$63.61K ₿1.02	$3.86M ₿62.29	$2.64M ₿42.57
2021	AI Network AIN	$0.009783 ₿0.00000015	-3.04	$2.64M ₿42.53	$0.01029 ₿0.00000016	$0.009711 ₿0.00000015	$65.32K ₿1.05	$6.85M ₿110.48	$2.64M ₿42.53
2023	Ovr OVR	$0.02999 ₿0.00000048	-2.10	$2.63M ₿42.46	$0.03415 ₿0.00000055	$0.02875 ₿0.00000046	$1.09M ₿17.51	$2.7M ₿43.47	$2.63M ₿42.46
2024	Vara Network VARA	$0.0004592 ₿0.0000000074	1.47	$2.63M ₿42.44	$0.0004619 ₿0.0000000075	$0.000447 ₿0.0000000072	$11.97K ₿0.19	$4.59M ₿74.13	$2.63M ₿42.44
2026	Resolv Liquidity Provider Token RLP	$0.1791 ₿0.0000028	-0.36	$2.62M ₿42.32	$0.1798 ₿0.0000029	$0.1791 ₿0.0000028	$80.16 ₿0	$2.62M ₿42.32	$2.62M ₿42.32
2027	Cryptex Finance CTX	$0.3114 ₿0.0000050	-0.82	$2.62M ₿42.22	$0.314 ₿0.0000051	$0.298 ₿0.0000048	$1.09M ₿17.72	$3.11M ₿50.15	$2.62M ₿42.22
2028	Radium VAL	$0.4654 ₿0.0000075	-2.76	$2.61M ₿42.16	$0.4807 ₿0.0000078	$0.4579 ₿0.0000074	$6.82K ₿0.11	$4.19M ₿67.55	$2.61M ₿42.16
2030	Permission Coin ASK	$0.0001129 ₿0.0000000018	-9.24	$2.61M ₿42.09	$0.000126 ₿0.0000000020	$0.0001129 ₿0.0000000018	$12.17K ₿0.2	$11.29M ₿182.15	$2.61M ₿42.09
2033	CEEK Smart VR Token CEEK	$0.002603 ₿0.000000041	-5.31	$2.6M ₿42	$0.00284 ₿0.000000046	$0.002451 ₿0.000000039	$390.29K ₿6.29	$2.6M ₿42	$2.6M ₿42
2034	Laqira Protocol LQR	$0.02943 ₿0.00000047	1.43	$2.61M ₿41.99	$0.02957 ₿0.00000047	$0.02774 ₿0.00000045	$230.74K ₿3.72	$73.57M ₿1.18K	$2.61M ₿41.99
2042	CHEQD Network CHEQ	$0.002443 ₿0.000000039	-0.17	$2.58M ₿41.55	$0.002502 ₿0.000000040	$0.002439 ₿0.000000039	$106.7K ₿1.72	$3.11M ₿50.11	$2.58M ₿41.55
2043	ROACORE ROA	$0.003352 ₿0.000000054	0.43	$2.57M ₿41.51	$0.003364 ₿0.000000054	$0.003308 ₿0.000000053	$4.49K ₿0.07	$3.18M ₿51.35	$2.57M ₿41.51
2044	Skey Network SKEY	$0.003204 ₿0.000000051	-3.94	$2.59M ₿41.75	$0.003393 ₿0.000000055	$0.00296 ₿0.000000047	$202.87K ₿3.24	$3.2M ₿51.71	$2.59M ₿41.75
2045	Dayhub DAY	$0.005398 ₿0.000000087	-2.17	$2.57M ₿41.43	$0.005517 ₿0.000000089	$0.005398 ₿0.000000086	$13.65K ₿0.22	$4.39M ₿70.82	$2.57M ₿41.43
2047	mETH Protocol COOK	$0.002668 ₿0.000000043	0.64	$2.56M ₿41.33	$0.002725 ₿0.000000044	$0.002631 ₿0.000000042	$86.3K ₿1.39	$13.34M ₿215.26	$2.56M ₿41.33
2049	Star Atlas DAO POLIS	$0.00884 ₿0.00000014	1.35	$2.58M ₿41.18	$0.008915 ₿0.00000014	$0.008582 ₿0.00000013	$9.99K ₿0.13	$3.18M ₿50.83	$2.58M ₿41.18
2051	French Connection Finance ZYPTO	$0.002854 ₿0.000000046	0.74	$2.55M ₿41.25	$0.002877 ₿0.000000046	$0.00281 ₿0.000000045	$827.55 ₿0.01	$2.55M ₿41.25	$2.55M ₿41.25
2053	Africarare UBU	$0.002553 ₿0.000000041	-0.31	$2.55M ₿41.2	$0.002645 ₿0.000000042	$0.002544 ₿0.000000041	$82.03 ₿0	$2.55M ₿41.2	$2.55M ₿41.2
2059	Nodle Network NODL	$0.0004152 ₿0.0000000066	-3.74	$2.53M ₿40.79	$0.0004316 ₿0.0000000070	$0.0004094 ₿0.0000000065	$27.75K ₿0.45	$2.94M ₿47.48	$2.53M ₿40.79
2062	Numbers Protocol NUM	$0.002781 ₿0.000000044	3.67	$2.51M ₿40.65	$0.002799 ₿0.000000045	$0.002608 ₿0.000000042	$108.32K ₿1.75	$2.54M ₿41.11	$2.51M ₿40.65
2065	Clover Finance CLV	$0.00205 ₿0.000000033	4.14	$2.51M ₿40.5	$0.00207 ₿0.000000033	$0.001881 ₿0.000000030	$23.2K ₿0.37	$4.1M ₿66.16	$2.51M ₿40.5
2066	ExchangeCoin EXCC	$0.08117 ₿0.0000013	2.15	$2.5M ₿40.4	$0.08197 ₿0.0000013	$0.07849 ₿0.0000012	$11.98K ₿0.19	$2.6M ₿41.9	$2.5M ₿40.4
2069	QBX QBX	$0.00181 ₿0.000000029	-6.65	$2.5M ₿40.28	$0.002588 ₿0.000000042	$0.001297 ₿0.000000020	$85.07K ₿1.38	$2.5M ₿40.28	$2.5M ₿40.28
2073	Thought THT	$0.006524 ₿0.00000010	0	$2.48M ₿39.77	$0	$0	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2075	Fidu FIDU	$0.06383 ₿0.0000010	0	$2.48M ₿41.39	$0	$0	$0.14 ₿0	$2.48M ₿41.39	$2.48M ₿41.39
2079	Cult DAO CULT	$0.0000006427 ₿0.000000000010	4.92	$2.47M ₿39.83	$0.0000006476 ₿0.000000000010	$0.0000006082 ₿0.0000000000098	$12.22K ₿0.2	$3.2M ₿51.63	$2.47M ₿39.83
2080	SOLO Coin SOLO	$0.01616 ₿0.00000026	6.65	$2.47M ₿39.78	$0.01648 ₿0.00000026	$0.01461 ₿0.00000023	$3.43K ₿0.06	$2.47M ₿39.78	$2.47M ₿39.78
2081	Pups (Bitcoin) PUPS	$0.002466 ₿0.000000039	0.02	$2.47M ₿39.75	$0.002477 ₿0.000000040	$0.00236 ₿0.000000038	$17.38K ₿0.28	$2.47M ₿39.75	$2.47M ₿39.75
2082	Tap XTP	$0.0006524 ₿0.000000010	4.91	$2.46M ₿39.75	$0.0006523 ₿0.000000010	$0.0004411 ₿0.0000000071	$11.23K ₿0.18	$6.52M ₿105.22	$2.46M ₿39.75
2083	Ycash YEC	$0.1468 ₿0.0000023	-12.90	$2.47M ₿39.73	$0.1688 ₿0.0000027	$0.1447 ₿0.0000023	$3.21K ₿0.05	$2.47M ₿39.73	$2.47M ₿39.73
2085	Somnium Space CUBEs CUBE	$0.1656 ₿0.0000026	2.45	$2.46M ₿39.68	$0.1659 ₿0.0000026	$0.161 ₿0.0000026	$70.66 ₿0	$6.64M ₿107.07	$2.46M ₿39.68
2086	Lifeform LFT	$0.003994 ₿0.000000066	0	$2.46M ₿41.13	$0	$0	$846.57 ₿0.01	$3.99M ₿66.8	$2.46M ₿41.13
2088	Volt Inu VOLT	$0.00000004038 ₿0.00000000000065	1.19	$2.45M ₿39.52	$0.00000004063 ₿0.00000000000065	$0.00000003956 ₿0.00000000000064	$18.58K ₿0.3	$2.45M ₿39.52	$2.45M ₿39.52
2090	Frax Price Index Share FPIS	$0.08468 ₿0.0000013	0.46	$2.45M ₿39.5	$0.08527 ₿0.0000013	$0.08385 ₿0.0000013	$327.05 ₿0.01	$8.47M ₿136.55	$2.45M ₿39.5
2092	UniLayer LAYER	$0.06773 ₿0.0000010	2.41	$2.44M ₿39.34	$0.06842 ₿0.0000011	$0.06613 ₿0.0000010	$2.4K ₿0.04	$2.71M ₿43.71	$2.44M ₿39.34
2094	Monkey Pox POX	$0.002449 ₿0.000000039	7.83	$2.45M ₿39.27	$0.002461 ₿0.000000039	$0.002176 ₿0.000000035	$4K ₿0.06	$2.45M ₿39.27	$2.45M ₿39.27
2098	International Stable Currency ISC	$2.17 ₿0.000034	-0.72	$2.42M ₿38.98	$2.19 ₿0.000035	$2.14 ₿0.000034	$774.63 ₿0.01	$2.42M ₿38.98	$2.42M ₿38.98
2100	EDUM EDUM	$0.06136 ₿0.00000099	-6.58	$2.4M ₿38.86	$0.06576 ₿0.0000010	$0.05823 ₿0.00000094	$1.7K ₿0.03	$30.68M ₿495.85	$2.4M ₿38.86
2101	Hipo Governance Token HPO	$0.003088 ₿0.000000049	2.61	$2.4M ₿38.75	$0.003165 ₿0.000000051	$0.00294 ₿0.000000047	$54.31 ₿0	$3.02M ₿48.71	$2.4M ₿38.75
2102	SwissCheese SWCH	$0.05587 ₿0.00000090	-7.80	$2.41M ₿38.77	$0.06074 ₿0.00000098	$0.05235 ₿0.00000085	$362.4K ₿5.82	$6.7M ₿108.06	$2.41M ₿38.77
2108	Vai VAI	$1 ₿0.000016	0.04	$2.39M ₿38.54	$1 ₿0.000016	$0.9984 ₿0.000016	$361.58 ₿0.01	$2.39M ₿38.54	$2.39M ₿38.54
2109	nubcat NUB	$0.002387 ₿0.000000038	7.65	$2.39M ₿38.5	$0.002396 ₿0.000000038	$0.002218 ₿0.000000035	$220.04K ₿3.55	$2.39M ₿38.5	$2.39M ₿38.5
2115	Foxsy AI FOXSY	$0.002082 ₿0.000000033	0.33	$2.38M ₿38.32	$0.002136 ₿0.000000034	$0.002056 ₿0.000000033	$209.25K ₿3.37	$4.12M ₿66.4	$2.38M ₿38.32
2117	Cakepie CKP	$0.6014 ₿0.0000096	-0.47	$2.37M ₿38.16	$0.6224 ₿0.000010	$0.5976 ₿0.0000096	$4.55K ₿0.07	$6.01M ₿96.91	$2.37M ₿38.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}