$3.41T
إجمالي القيمة السوقية
$155.69B
إجمالي حجم التداول
BTC 60.86%     ETH 8.70%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1069 Dora Factory  DORA $0.02491
₿0.0000016
-4.93 $24.92M
₿1.65K
$0.02622
₿0.0000016
$0.02485
₿0.0000015
$2.81M
₿9.79
$24.92M
₿1.65K
$24.92M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1070 Gems VIP  GEMS $0.04883
-3.24 $24.94M
$0.05079
$0.04847
$3.95M
$40.96M
$24.94M
التنبؤ بسعر Gems VIP(gems)
1071 Badger DAO  BADGER $1.25
₿0.000084
-0.26 $24.84M
₿1.7K
$1.27
₿0.000091
$1.22
₿0.000084
$35.99M
₿197.03
$26.18M
₿1.79K
$24.84M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1073 pippin  PIPPIN $0.02453
-11.27 $24.66M
$0.02764
$0.02334
$20.22M
$24.66M
$24.66M
التنبؤ بسعر pippin(pippin)
1076 Swell  SWELL $0.01112
-10.20 $24.61M
$0.01242
$0.01085
$12.96M
$111.25M
$24.61M
التنبؤ بسعر Swell(swell)
1077 ARPA  ARPA $0.02493
₿0.0000014
-4.20 $24.49M
₿1.43K
$0.02613
₿0.0000015
$0.02425
₿0.0000013
$13.72M
₿842.73
$49.86M
₿2.92K
$24.49M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1079 Sceptre Staked FLR  SFLR $0.02641
-3.16 $24.42M
$0.0278
$0.02585
$570.68K
$24.42M
$24.42M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1080 Unizen  ZCX $0.03883
₿0.0000044
-8.02 $24.41M
₿3.11K
$0.04223
₿0.0000047
$0.03872
₿0.0000044
$2.24M
₿36.79
$36.77M
₿4.25K
$24.41M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1081 Advertise Coin  ADCO $0.5417
₿0.000011
-4.32 $24.38M
₿505.41
$0.5675
₿0.000011
$0.5201
₿0.000011
$8.12K
₿0.17
$27.09M
₿561.56
$24.38M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1082 Bitrise Token  BRISE $0.00000006167
₿0.0000000000029
-1.41 $24.38M
₿1.16K
$0.00000006273
₿0.0000000000030
$0.00000006078
₿0.0000000000028
$2.63M
₿31.31
$26.32M
₿1.25K
$24.38M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1083 WaterNeuron  WTN $0.208
-15.82 $24.29M
$0.2474
$0.1635
$25.64K
$24.29M
$24.29M
التنبؤ بسعر WaterNeuron(wtn)
1084 Wanchain  WAN $0.122
₿0.0000052
-3.94 $24.23M
₿1.04K
$0.1274
₿0.0000054
$0.1196
₿0.0000052
$5.64M
₿60.95
$25.63M
₿1.1K
$24.23M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03474
₿0.00000033
$0.03276
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9981
₿0.000014
$235.78K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1086 Compound Dai  CDAI $0.02455
₿0.00000034
0.03 $24.2M
₿1.03K
$0.02456
₿0.00000034
$0.02451
₿0.00000032
$247.4
₿0.07
$24.2M
₿1.03K
$24.2M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1087 Alchemix  ALCX $9.96
₿0.00056
-4.50 $24.17M
₿1.22K
$10.43
₿0.00058
$9.74
₿0.00049
$1.84M
₿419.86
$30.17M
₿1.62K
$24.17M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1088 Gelato  GEL $0.09223
₿0.0000073
3.89 $24.15M
₿1.76K
$0.0948
₿0.0000076
$0.08406
₿0.0000073
$89.79K
₿7.8
$38.8M
₿3.08K
$24.15M
₿1.76K
التنبؤ بسعر Gelato(gel)
1089 IDEX  IDEX $0.02547
₿0.0000012
-3.64 $24.13M
₿1.01K
$0.02646
₿0.0000013
$0.02486
₿0.0000012
$4.82M
₿119.93
$25.52M
₿1.24K
$24.13M
₿1.01K
التنبؤ بسعر IDEX(idex)
1094 T-mac DAO  TMG $13.65
₿0.00017
-0.07 $23.89M
₿312.16
$13.83
₿0.00018
$13.37
₿0.00016
$9.37K
₿0.07
$13.65B
₿178.38K
$23.89M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1095 IMO  IMO $2.15
₿0.0000031
-5.77 $23.98M
₿34.72
$2.31
₿0.0000031
$2.09
₿0.0000030
$145.74K
₿0.02
$39.27M
₿58.53
$23.98M
₿34.72
التنبؤ بسعر IMO(imo)
1096 Myria  MYRIA $0.0008385
₿0.00000012
-8.12 $23.74M
₿2.16K
$0.000913
₿0.00000013
$0.000814
₿0.00000012
$1.17M
₿42.41
$41.96M
₿6.19K
$23.74M
₿2.16K
التنبؤ بسعر Myria(myria)
1097 Polkastarter  POLS $0.2392
₿0.000015
-7.52 $23.74M
₿1.56K
$0.26
₿0.000016
$0.2384
₿0.000015
$3.38M
₿69.81
$23.92M
₿1.57K
$23.74M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1098 MATH  MATH $0.1293
₿0.0000087
-2.63 $23.7M
₿1.5K
$0.1355
₿0.000011
$0.1283
₿0.0000042
$312.33K
₿1.1K
$25.88M
₿1.72K
$23.7M
₿1.5K
التنبؤ بسعر MATH(math)
1099 Token Pocket  TPT $0.006828
₿0.00000010
-0.35 $23.67M
₿348.65
$0.006866
₿0.00000010
$0.006734
₿0.000000096
$3.78K
₿1.46
$23.67M
₿348.65
$23.67M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1100 Paris Saint-Germain Fan Token  PSG $2.65
₿0.000080
2.10 $23.5M
₿613.68
$2.65
₿0.000081
$2.52
₿0.000074
$9.74M
₿126.92
$52.62M
₿1.6K
$23.5M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1101 Alkimi  $ADS $0.1221
₿0.0000027
-6.09 $23.47M
₿499.37
$0.1306
₿0.0000028
$0.1187
₿0.0000026
$161.66K
₿3.28
$30.54M
₿687.93
$23.47M
₿499.37
التنبؤ بسعر Alkimi($ads)
1103 BurnedFi  BURN $1.79
₿0.000091
-2.85 $23.47M
₿0
$1.9
₿0.000094
$1.79
₿0.000086
$277.15K
₿6.25
$23.47M
₿1.92K
$23.47M
₿0
التنبؤ بسعر BurnedFi(burn)
1104 Pikaboss  PIKA $0.00000005585
₿0.00000000000024
-3.52 $23.5M
₿103.39
$0.00000005811
₿0.00000000000024
$0.00000005459
₿0.00000000000024
$16.21K
₿0.91
$23.5M
₿103.39
$23.5M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1108 OG Fan Token  OG $5.4
₿0.000092
5.89 $23.24M
₿439.65
$5.45
₿0.000092
$4.87
₿0.000085
$30.63M
₿122.09
$27.03M
₿460.23
$23.24M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1109 Brickken  BKN $0.3238
₿0.000011
-4.37 $23.13M
₿360.89
$0.3509
₿0.000011
$0.3181
₿0.000010
$1.53M
₿3.37
$46.31M
₿1.58K
$23.13M
₿360.89
التنبؤ بسعر Brickken(bkn)
1111 Dexalot  ALOT $0.4105
₿0.0000096
-1.38 $23.07M
₿463.72
$0.4169
₿0.0000097
$0.3988
₿0.0000091
$200.51K
₿2.85
$41.05M
₿967.58
$23.07M
₿463.72
التنبؤ بسعر Dexalot(alot)
1114 Magpie  MGP $0.04997
₿0.0000014
-2.17 $22.85M
₿485.1
$0.05107
₿0.0000015
$0.04853
₿0.0000014
$74.82K
₿2.38
$49.96M
₿1.48K
$22.85M
₿485.1
التنبؤ بسعر Magpie(mgp)
1115 Pocket Network  POKT $0.01139
₿0.0000033
-3.66 $22.91M
₿5.59K
$0.01194
₿0.0000038
$0.01119
₿0.0000033
$178.69K
₿30.49
$26.79M
₿5.74K
$22.91M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1116 Step Finance  STEP $0.07233
₿0.0000010
-1.60 $22.91M
₿394.64
$0.07489
₿0.0000010
$0.07176
₿0.0000010
$30.1K
₿0.51
$25.21M
₿660.3
$22.91M
₿394.64
التنبؤ بسعر Step Finance(step)
1118 Realio Network  RIO $0.317
₿0.000031
-7.52 $22.8M
₿0
$0.3427
₿0.000035
$0.302
₿0.000031
$2.39M
₿184.88
$22.8M
₿1.74K
$22.8M
₿0
التنبؤ بسعر Realio Network(rio)
1119 district0x  DNT $0.03023
₿0.0000010
-3.36 $22.78M
₿801.55
$0.0315
₿0.0000011
$0.03018
₿0.0000010
$99.6K
₿13.6
$30.32M
₿1.07K
$22.78M
₿801.55
التنبؤ بسعر district0x(dnt)
1122 Mango Markets  MNGO $0.0203
₿0.00000051
-2.32 $22.69M
₿666.43
$0.02081
₿0.00000051
$0.01997
₿0.00000032
$4.23K
₿17.03
$101.53M
₿2.56K
$22.69M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1124 Sendcoin  SEND $0.02293
-25.69 $22.67M
$0.03085
$0.02173
$1.7M
$22.67M
$22.67M
التنبؤ بسعر Sendcoin(send)
1125 Propchain  PROPC $0.6178
₿0.000060
-6.40 $22.39M
₿995.51
$0.6705
₿0.000063
$0.6145
₿0.000059
$140.12K
₿27.04
$39.39M
₿5.08K
$22.39M
₿995.51
التنبؤ بسعر Propchain(propc)
1126 DexTools  DEXT $0.2888
₿0.000013
-4.59 $22.68M
₿1.17K
$0.3053
₿0.000013
$0.2785
₿0.000012
$85.83K
₿7.7
$34.8M
₿1.75K
$22.68M
₿1.17K
التنبؤ بسعر DexTools(dext)
1127 Sleepless AI  AI $0.1734
₿0.000020
-7.81 $22.52M
₿2.68K
$0.1886
₿0.000021
$0.1672
₿0.000020
$14.05M
₿662.32
$173.21M
₿20.64K
$22.52M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1128 MMX  MMX $0.141
₿0.000031
-1.65 $22.52M
₿0
$0.1668
₿0.000031
$0.1404
₿0.000030
$45.94K
₿0.12
$70.2M
₿4.76K
$22.52M
₿0
التنبؤ بسعر MMX(mmx)
1129 Cortex  CTXC $0.0985
₿0.0000057
4.75 $22.62M
₿1.26K
$0.09873
₿0.0000059
$0.08857
₿0.0000056
$10.32M
₿93.21
$29.53M
₿1.72K
$22.62M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1130 agEUR  EURA $1.13
₿0.000015
1.39 $22.37M
₿272.47
$1.13
₿0.000015
$1.09
₿0.000015
$1.02M
₿19.45
$22.37M
₿272.47
$22.37M
₿272.47
التنبؤ بسعر agEUR(eura)
1131 Pepe Unchained  PEPU $0.002774
9.87 $22.16M
$0.003046
$0.002481
$2.44M
$22.16M
$22.16M
التنبؤ بسعر Pepe Unchained(pepu)
1132 Electronic USD  EUSD $0.9998
₿0.000014
0.01* $22.18M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$1.19M
₿6.75
$22.18M
₿322.2
$22.18M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1134 SynFutures  F $0.01282
-4.21 $22.14M
$0.01338
$0.01258
$5.5M
$128.23M
$22.14M
التنبؤ بسعر SynFutures(f)
1135 Rarible  RARI $1.23
₿0.000075
-3.44 $22.05M
₿881.15
$1.27
₿0.000082
$1.22
₿0.000071
$423.26K
₿48.94
$30.65M
₿1.9K
$22.05M
₿881.15
التنبؤ بسعر Rarible(rari)
1136 Daddy Tate  DADDY $0.0367
-2.96 $21.97M
$0.03819
$0.03429
$1.84M
$21.97M
$21.97M
التنبؤ بسعر Daddy Tate(daddy)
1138 META  META $1,052.87
₿0.0068
-2.31 $21.98M
₿0
$1,080.3
₿0.0069
$1,052.22
₿0.0065
$20.87K
₿0.27
$21.98M
$21.98M
₿0
التنبؤ بسعر META(meta)
1139 PIXL  PIXL $0.04374
₿0.0000011
2.67 $21.87M
₿555.71
$0.0445
₿0.0000011
$0.03985
₿0.0000011
$47.31K
₿0.87
$21.87M
₿555.71
$21.87M
₿555.71
التنبؤ بسعر PIXL(pixl)
1140 StraitsX XUSD  XUSD $1
0.03 $21.76M
$1
$0.9992
$6.75M
$21.76M
$21.76M
التنبؤ بسعر StraitsX XUSD(xusd)
1141 WATCoin  WATC $0.000433
-0.69 $21.72M
$0.000441
$0.000422
$96.21K
$24.06M
$21.72M
التنبؤ بسعر WATCoin(watc)
1142 DIMO  DIMO $0.06766
₿0.0000055
-9.00 $21.72M
₿1.19K
$0.07435
₿0.0000057
$0.06751
₿0.0000053
$248.5K
₿5.67
$67.66M
₿5.57K
$21.72M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1143 Crown by Third Time Games  CROWN $0.08675
₿0.000019
-3.39 $21.69M
₿3.05K
$0.09026
₿0.000021
$0.08089
₿0.000018
$137.02K
₿19.64
$21.69M
₿4.77K
$21.69M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1144 Frax Price Index Share  FPIS $0.6447
₿0.000018
-4.71 $21.69M
₿505.29
$0.7042
₿0.000018
$0.6393
₿0.000017
$25.15K
₿0.22
$64.47M
₿1.82K
$21.69M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1145 Karrat  KARRAT $0.06617
-9.77 $21.64M
$0.07333
$0.06567
$849.24K
$66.17M
$21.64M
التنبؤ بسعر Karrat(karrat)
1146 Vyvo Smart Chain  VSC $0.004761
₿0.00000034
26.69 $21.39M
₿782.85
$0.004971
₿0.00000035
$0.003723
₿0.00000033
$221.92K
₿9.63
$95.3M
₿6.98K
$21.39M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1147 Basenji  BENJI $0.02152
₿0.00000075
-11.74 $21.45M
₿0
$0.02461
₿0.00000091
$0.02031
₿0.00000072
$2.25M
₿48.72
$21.45M
₿757.34
$21.45M
₿0
التنبؤ بسعر Basenji(benji)
1149 My Lovely Coin  MLC $0.4164
13.74 $21.45M
$0.4193
$0.3639
$365.82K
$96.3M
$21.45M
التنبؤ بسعر My Lovely Coin(mlc)
1151 MOO DENG  MOODENG $0.00005082
6.85 $21.33M
$0.00005211
$0.000041
$12.59M
$21.33M
$21.33M
التنبؤ بسعر MOO DENG(moodeng)
1152 Maya Protocol  CACAO $0.2134
₿0.000017
-3.89 $21.35M
₿1.73K
$0.2221
₿0.000018
$0.2098
₿0.000016
$1.89M
₿16.88
$21.35M
₿1.73K
$21.35M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1153 GoGoPool ggAVAX  GGAVAX $24.6
₿0.00070
-7.31 $21.37M
₿0
$26.65
₿0.00071
$24.03
₿0.00069
$363.86K
₿0.03
$21.57M
$21.37M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1155 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,457.89
-4.33 $21.32M
$2,571.04
$2,363.79
$678.51K
$21.32M
$21.32M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1157 Vara Network  VARA $0.007021
₿0.0000014
-2.91 $21.25M
₿619.67
$0.007234
₿0.0000018
$0.006796
₿0.0000013
$191.76K
₿76.56
$70.25M
₿14.99K
$21.25M
₿619.67
التنبؤ بسعر Vara Network(vara)
1159 Catizen  CATI $0.103
-8.66 $21.22M
$0.1129
$0.09958
$22.46M
$103M
$21.22M
التنبؤ بسعر Catizen(cati)
1160 Harvest Finance  FARM $31.55
₿0.0015
-4.21 $21.21M
₿1.01K
$32.94
₿0.0016
$30.92
₿0.00095
$820.32K
₿2.76K
$21.78M
₿1.04K
$21.21M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1161 GoGoPool  GGP $2.98
₿0.00020
5.17 $21.15M
₿706.93
$3.2
₿0.00020
$2.63
₿0.00019
$53.79K
₿0.8
$57.7M
₿3.82K
$21.15M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1163 Klever  KLV $0.002333
₿0.000000050
-1.26 $21.06M
₿455.86
$0.002371
₿0.000000051
$0.002304
₿0.000000049
$380.8K
₿13.77
$21.06M
₿455.85
$21.06M
₿455.86
التنبؤ بسعر Klever(klv)
1167 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.09 $20.99M
$1.02
$0.9931
$4.17M
$21.05M
$20.99M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1168 Lido Staked SOL  STSOL $198.28
₿0.0028
-7.05 $21.01M
₿11.19K
$213.47
₿0.0030
$193.78
₿0.0028
$181.21K
₿1.88
$21.01M
₿11.19K
$21.01M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1169 Hanu Yokia  HANU $0.0000001399
₿0.0000000000040
-3.53 $20.95M
₿115.62
$0.0000001451
₿0.0000000000041
$0.000000137
₿0.0000000000040
$397.43
₿0.01
$82.96M
₿2.43K
$20.95M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1171 StrikeCoin  STRX $0.02463
₿0.0000013
-1.35 $20.86M
₿1.15K
$0.02517
₿0.0000014
$0.02423
₿0.0000013
$3.46K
₿16.98
$21.84M
₿1.21K
$20.86M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1172 OORT  OORT $0.04962
₿0.0000073
-2.59 $20.76M
₿476.35
$0.05095
₿0.0000077
$0.04919
₿0.0000072
$3.13M
₿83.41
$99.44M
₿14.72K
$20.76M
₿476.35
التنبؤ بسعر OORT(oort)
1173 Gold DAO  GOLDAO $0.02934
-5.76 $20.76M
$0.03119
$0.02852
$4.94K
$29.12M
$20.76M
التنبؤ بسعر Gold DAO(goldao)
1175 Stake DAO  SDT $0.3271
₿0.0000040
2.33 $20.61M
₿220.04
$0.3294
₿0.0000041
$0.3016
₿0.0000039
$64.64K
₿0.03
$21.88M
₿257.26
$20.61M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1176 HERBCOIN  HERB $0.2228
-11.24 $20.57M
$0.2673
$0.2227
$3.01K
$22.29M
$20.57M
التنبؤ بسعر HERBCOIN(herb)
1177 The Arena  ARENA $0.009046
-11.60 $20.56M
$0.0103
$0.008676
$215.41K
$90.25M
$20.56M
التنبؤ بسعر The Arena(arena)
1179 PeiPei  PEIPEI $0.0000000488
-7.77 $20.52M
$0.00000005311
$0.00000004838
$1.94M
$20.52M
$20.52M
التنبؤ بسعر PeiPei(peipei)
1180 Clash of Lilliput  COL $0.2484
₿0.000011
-0.58 $20.39M
₿985.26
$0.2533
₿0.000012
$0.2464
₿0.000011
$10.38K
₿1.52
$248.46M
₿12.01K
$20.39M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1181 JETT CRYPTO  JETT $0.2571
-0.50 $20.31M
$0.2612
$0.2509
$246.28K
$25.7M
$20.31M
التنبؤ بسعر JETT CRYPTO(jett)
1182 Shadow Token  SHDW $0.1255
₿0.000027
-2.52 $20.3M
₿4.41K
$0.1289
₿0.000031
$0.1225
₿0.000026
$377.04K
₿53.41
$21.22M
₿4.64K
$20.3M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1183 MorpheusAI  MOR $5.66
-3.78 $20.23M
$5.91
$5.38
$95.67K
$35.58M
$20.23M
التنبؤ بسعر MorpheusAI(mor)
1184 SideShift Token  XAI $0.1356
₿0.0000027
-0.50 $20.2M
₿360.39
$0.1376
₿0.0000027
$0.135
₿0.0000026
$26.66K
₿0.14
$28.48M
₿568.86
$20.2M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1186 Blockasset  BLOCK $0.1011
₿0.0000024
4.24 $20.13M
₿587.91
$0.1019
₿0.0000025
$0.09344
₿0.0000019
$420.4K
₿6.19
$32.37M
₿775.19
$20.13M
₿587.91
التنبؤ بسعر Blockasset(block)
1187 MOOxMOO  MOOX $0.1523
₿0.0000022
-0.01* $20.12M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$50.98K
₿1.5
$152.4M
₿2.22K
$20.12M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1188 Fractal Bitcoin  FB $0.5239
-9.27 $20.04M
$0.5774
$0.5194
$2.03M
$64.53M
$20.04M
التنبؤ بسعر Fractal Bitcoin(fb)
1189 Perpetual Protocol  PERP $0.2759
₿0.000019
-6.34 $20.05M
₿1.45K
$0.2951
₿0.000022
$0.2683
₿0.000019
$8.11M
₿407.14
$41.41M
₿3K
$20.05M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1194 Agoras: Tau Net  AGRS $1.11
₿0.000065
-8.31 $19.95M
₿1.2K
$1.21
₿0.000069
$1.08
₿0.000059
$110.13K
₿3.06
$46.56M
₿2.8K
$19.95M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1195 Star Atlas DAO  POLIS $0.0691
₿0.0000054
-6.96 $19.92M
₿1.34K
$0.07562
₿0.0000054
$0.06666
₿0.0000053
$372.67K
₿5.06
$24.88M
₿1.95K
$19.92M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1196 Joe Coin  JOE $0.01987
₿0.000000034
-9.78 $19.87M
₿34.14
$0.02219
₿0.000000034
$0.01828
₿0.000000030
$1.81M
₿1.75
$19.87M
₿34.14
$19.87M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1199 THORSwap  THOR $0.1008
₿0.0000041
-13.77 $19.69M
₿717.76
$0.1173
₿0.0000042
$0.09872
₿0.0000041
$112.46K
₿2.54
$28.36M
₿1.75K
$19.69M
₿717.76
التنبؤ بسعر THORSwap(thor)
1200 Self Chain  SLF $0.2024
-4.85 $19.65M
$0.213
$0.1988
$6.65M
$68.06M
$19.65M
التنبؤ بسعر Self Chain(slf)
1201 LTO Network  LTO $0.04481
₿0.0000035
-1.99 $19.62M
₿1.53K
$0.04752
₿0.0000036
$0.04277
₿0.0000034
$4.99M
₿123.34
$19.63M
₿1.53K
$19.62M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1202 ThetaDrop  TDROP $0.001774
₿0.000000069
-2.95 $19.61M
₿766.6
$0.001828
₿0.000000073
$0.001765
₿0.000000068
$85.9K
₿12.76
$19.61M
₿766.6
$19.61M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1203 Komodo  KMD $0.1392
₿0.0000068
-4.14 $19.61M
₿948.97
$0.1551
₿0.0000071
$0.1358
₿0.0000067
$2.54M
₿39.93
$19.61M
₿1.36K
$19.61M
₿948.97
التنبؤ بسعر Komodo(kmd)
1204 Vertex  VRTX $0.03808
₿0.0000037
-0.54 $19.6M
₿928.89
$0.03829
₿0.0000038
$0.03734
₿0.0000036
$3.77M
₿50.04
$38.09M
₿4.56K
$19.6M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1206 Adshares  ADS $0.5018
₿0.0000062
-1.53 $19.44M
₿241.47
$0.5143
₿0.0000064
$0.488
₿0.0000061
$40.68K
₿3.51
$19.45M
₿241.52
$19.44M
₿241.47
التنبؤ بسعر Adshares(ads)
1208 zKML  ZKML $0.2019
₿0.0000066
-6.29 $19.45M
₿0
$0.2316
₿0.0000070
$0.1985
₿0.0000064
$82.72K
₿7.65
$20.16M
₿660.83
$19.45M
₿0
التنبؤ بسعر zKML(zkml)
1209 OctaSpace  OCTA $0.5041
₿0.000020
-0.22 $19.36M
₿587.92
$0.5069
₿0.000020
$0.4913
₿0.000019
$545.91K
₿4.97
$19.36M
₿587.92
$19.36M
₿587.92
التنبؤ بسعر OctaSpace(octa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا