صفحة النتائج 10 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	Quickswap QUICK	$0.0125 ₿0.00000013	0.13	$9.85M ₿107.5	$0.01269 ₿0.00000013	$0.01241 ₿0.00000013	$484.9K ₿5.17	$11.76M ₿128.35	$9.85M ₿107.5
1635	Bobo Coin BOBO	$0.0000001477 ₿0.0000000000016	-3.57	$9.81M ₿107.26	$0.0000001541 ₿0.0000000000016	$0.0000001472 ₿0.0000000000016	$395.33K ₿2.67	$9.83M ₿107.4	$9.81M ₿107.26
1638	Dego Finance DEGO	$0.465 ₿0.0000050	2.67	$9.77M ₿106.67	$0.4732 ₿0.0000051	$0.4526 ₿0.0000048	$1.72M ₿18.94	$9.77M ₿106.67	$9.77M ₿106.67
1642	Milady Meme Coin LADYS	$0.00000001096 ₿0.00000000000011	-0.47	$9.75M ₿106.15	$0.00000001128 ₿0.00000000000012	$0.0000000109 ₿0.00000000000011	$1.59M ₿17.18	$9.75M ₿106.15	$9.75M ₿106.15
1643	Wojak WOJAK	$0.00014 ₿0.0000000015	-1.86	$9.74M ₿106	$0.0001443 ₿0.0000000015	$0.0001399 ₿0.0000000015	$664.6K ₿6.71	$9.74M ₿106	$9.74M ₿106
1646	Diamond DMD	$2.5 ₿0.000027	-0.32	$9.7M ₿105.28	$2.53 ₿0.000027	$2.48 ₿0.000026	$42.33K ₿0.46	$10.92M ₿118.6	$9.7M ₿105.28
1647	BitMEX BMEX	$0.09716 ₿0.0000010	-2.30	$9.69M ₿105.57	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$47.47K ₿0.52	$43.7M ₿476.24	$9.69M ₿105.57
1650	Soil SOIL	$0.1465 ₿0.0000015	8.74	$9.66M ₿105.35	$0.1594 ₿0.0000017	$0.1341 ₿0.0000014	$193.46K ₿2.1	$14.65M ₿159.75	$9.66M ₿105.35
1653	Suilend SEND	$0.1542 ₿0.0000016	-7.21	$9.64M ₿105.12	$0.1661 ₿0.0000017	$0.1537 ₿0.0000016	$228.41K ₿2.5	$15.43M ₿168.31	$9.64M ₿105.12
1654	Singularry SINGULARRY	$0.009626 ₿0.00000010	3.46	$9.71M ₿105.13	$0.01004 ₿0.00000010	$0.009147 ₿0.000000098	$49.29K ₿0.54	$9.71M ₿105.13	$9.71M ₿105.13
1655	Nimiq NIM	$0.0006962 ₿0.0000000075	1.01	$9.58M ₿104.5	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$98.74K ₿1.07	$9.74M ₿106.32	$9.58M ₿104.5
1656	Agoras: Tau Net AGRS	$0.5328 ₿0.0000058	-10.32	$9.6M ₿104.59	$0.6224 ₿0.0000066	$0.5315 ₿0.0000057	$17.28K ₿0.19	$22.39M ₿244.04	$9.6M ₿104.59
1659	Iron Fish IRON	$0.1372 ₿0.0000015	-7.21	$9.58M ₿104.64	$0.1488 ₿0.0000015	$0.1372 ₿0.0000015	$332.37K ₿3.41	$9.58M ₿104.66	$9.58M ₿104.64
1664	IDEX IDEX	$0.009531 ₿0.00000010	0.88	$9.49M ₿103.56	$0.009752 ₿0.00000010	$0.009448 ₿0.00000010	$2.13M ₿23.55	$9.53M ₿104.06	$9.49M ₿103.56
1667	Galeon GALEON	$0.01155 ₿0.00000012	-0.09	$9.47M ₿103.33	$0.01181 ₿0.00000012	$0.01149 ₿0.00000012	$39.29K ₿0.43	$29.84M ₿325.56	$9.47M ₿103.33
1668	Radio Caca RACA	$0.000023 ₿0.00000000025	-2.37	$9.47M ₿104.35	$0.00002362 ₿0.00000000025	$0.0000229 ₿0.00000000024	$608.09K ₿17.95	$9.56M ₿105.36	$9.47M ₿104.35
1669	Mythos MYTH	$0.01203 ₿0.00000013	-8.39	$9.46M ₿103.93	$0.01336 ₿0.00000014	$0.01186 ₿0.00000012	$33.31K ₿0.36	$11.88M ₿130.5	$9.46M ₿103.93
1673	district0x DNT	$0.01252 ₿0.00000013	-0.76	$9.41M ₿102.73	$0.01283 ₿0.00000013	$0.0125 ₿0.00000013	$16.68K ₿0.18	$12.53M ₿136.75	$9.41M ₿102.73
1677	Houdini Swap LOCK	$0.1136 ₿0.0000012	2.33	$9.4M ₿102.36	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$15.39K ₿0.17	$9.4M ₿102.36	$9.4M ₿102.36
1681	Kekius Maximus KEKIUS	$0.009385 ₿0.00000010	-3.63	$9.39M ₿102.4	$0.009877 ₿0.00000010	$0.009374 ₿0.00000010	$770.49K ₿8.44	$9.39M ₿102.4	$9.39M ₿102.4
1684	Bitcoin Gold BTG	$0.5338 ₿0.0000058	0.24	$9.35M ₿102.05	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$441.73 ₿0	$9.35M ₿102.05	$9.35M ₿102.05
1686	Stride Staked Atom STATOM	$4.39 ₿0.000048	2.87	$9.33M ₿102.25	$4.42 ₿0.000048	$4.2 ₿0.000045	$264.61K ₿2.9	$9.33M ₿102.25	$9.33M ₿102.25
1688	MCDex MCB	$2.45 ₿0.000026	-0.07	$9.32M ₿101.59	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.77M ₿128.3	$9.32M ₿101.59
1689	Kyros Restaked SOL KYSOL	$166.89 ₿0.0018	-0.26	$9.26M ₿100.97	$169.53 ₿0.0018	$166.5 ₿0.0018	$523.84 ₿0.01	$9.26M ₿100.97	$9.26M ₿100.97
1693	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1694	Grin GRIN	$0.04196 ₿0.00000045	1.85	$9.26M ₿101.34	$0.04349 ₿0.00000046	$0.04058 ₿0.00000043	$22.16K ₿0.24	$9.26M ₿101.34	$9.26M ₿101.34
1696	Zephyr Protocol ZEPH	$0.8379 ₿0.0000090	0.65	$9.2M ₿99.89	$0.8581 ₿0.0000092	$0.8308 ₿0.0000089	$451.3K ₿4.9	$9.2M ₿99.89	$9.2M ₿99.89
1698	Ava AI AVA	$0.009193 ₿0.000000099	-1.26	$9.19M ₿99.37	$0.009516 ₿0.00000010	$0.009088 ₿0.000000098	$1.65M ₿17.91	$9.19M ₿99.37	$9.19M ₿99.37
1700	Tokemak TOKE	$0.1093 ₿0.0000011	2.10	$9.12M ₿99.52	$0.1116 ₿0.0000012	$0.1065 ₿0.0000011	$15.53K ₿0.17	$10.91M ₿119.05	$9.12M ₿99.52
1701	FIO Protocol FIO	$0.01087 ₿0.00000011	0.43	$9.42M ₿99.34	$0.011 ₿0.00000011	$0.01079 ₿0.00000011	$648.09K ₿15.58	$10.88M ₿119.09	$9.42M ₿99.34
1702	SYMMIO SYMM	$0.01237 ₿0.00000013	-0.98	$9.1M ₿99.16	$0.01258 ₿0.00000013	$0.01226 ₿0.00000013	$3.57K ₿0.04	$10.6M ₿115.41	$9.1M ₿99.16
1703	Aavegotchi GHST	$0.1776 ₿0.0000019	3.20	$9.09M ₿99.29	$0.183 ₿0.0000019	$0.172 ₿0.0000018	$1.53M ₿17.15	$9.37M ₿102.38	$9.09M ₿99.29
1704	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1707	APX APX	$0.2413 ₿0.0000026	-0.78	$9.05M ₿98.71	$0.2439 ₿0.0000026	$0.2404 ₿0.0000025	$1.28K ₿0.01	$960.27M ₿10.47K	$9.05M ₿98.71
1709	Dora Factory DORA	$0.009045 ₿0.000000098	1.15	$9.04M ₿98.67	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$94.66K ₿1.04	$9.04M ₿98.67	$9.04M ₿98.67
1713	SpaceChain (ERC-20) SPC	$0.02222 ₿0.00000024	-1.08	$9.03M ₿98.39	$0.02263 ₿0.00000024	$0.02212 ₿0.00000024	$7.03K ₿0.08	$13.42M ₿146.19	$9.03M ₿98.39
1718	Handy HANDY	$0.001725 ₿0.000000018	-3.19	$9M ₿98.13	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$320.3K ₿3.49	$17.26M ₿188.14	$9M ₿98.13
1719	InfinitiCoin INCO	$0.008997 ₿0.000000098	-0.07	$9M ₿98.18	$0.009003 ₿0.000000098	$0.008996 ₿0.000000096	$463.46K ₿5.05	$9M ₿98.18	$9M ₿98.18
1724	CHEQD Network CHEQ	$0.009133 ₿0.000000099	-0.98	$8.9M ₿96.97	$0.009232 ₿0.00000010	$0.009109 ₿0.000000098	$216.23K ₿2.4	$11.52M ₿125.61	$8.9M ₿96.97
1730	Wexo WEXO	$0.02515 ₿0.00000027	0.77	$8.84M ₿96.19	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$148.58K ₿1.61	$22.54M ₿245.24	$8.84M ₿96.19
1732	Telos TLOS	$0.02097 ₿0.00000022	-3.46	$8.81M ₿96.03	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.81M ₿19.79	$8.81M ₿96.03	$8.81M ₿96.03
1736	Origin Dollar OUSD	$0.9984 ₿0.000010	-0.01*	$8.77M ₿95.62	$0.9998 ₿0.000010	$0.9957 ₿0.000010	$78.99K ₿0.86	$8.77M ₿95.62	$8.77M ₿95.62
1737	Games for a Living GFAL	$0.001668 ₿0.000000018	-3.86	$8.77M ₿95.98	$0.001735 ₿0.000000018	$0.001664 ₿0.000000017	$63.4K ₿0.69	$16.69M ₿182.69	$8.77M ₿95.98
1738	World of Dypians WOD	$0.02189 ₿0.00000024	-12.80	$8.68M ₿96.98	$0.02543 ₿0.00000027	$0.02187 ₿0.00000023	$1.95M ₿27.67	$21.8M ₿243.64	$8.68M ₿96.98
1739	MESSIER M87	$0.0000099 ₿0.00000000010	-3.62	$8.75M ₿95.28	$0.00001034 ₿0.00000000011	$0.000009809 ₿0.00000000010	$387.96K ₿4.22	$8.75M ₿95.28	$8.75M ₿95.28
1742	Bitrue Coin BTR	$0.0241 ₿0.00000026	1.61	$8.7M ₿95.23	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$548.73K ₿6.04	$19.31M ₿211.3	$8.7M ₿95.23
1744	UXLINK UXLINK	$0.01104 ₿0.00000011	-9.87	$8.69M ₿94.14	$0.01225 ₿0.00000013	$0.01082 ₿0.00000011	$1.2M ₿12.83	$11.05M ₿119.73	$8.69M ₿94.14
1746	Galatasaray Fan Token GAL	$1.19 ₿0.000012	0.48	$8.63M ₿94.24	$1.2 ₿0.000013	$1.18 ₿0.000012	$28.64K ₿2.25	$11.86M ₿129.53	$8.63M ₿94.24
1747	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9837 ₿0.000010	0.03	$8.63M ₿94.02	$1.01 ₿0.000010	$0.9771 ₿0.000010	$1.96K ₿0.02	$8.63M ₿94.02	$8.63M ₿94.02
1749	Covalent X Token CXT	$0.008594 ₿0.000000093	-4.69	$8.6M ₿93.51	$0.009017 ₿0.000000097	$0.008374 ₿0.000000090	$798.09K ₿8.69	$8.6M ₿93.51	$8.6M ₿93.51
1751	ORIGYN OGY	$0.001043 ₿0.000000011	-13.70	$8.56M ₿93.7	$0.001263 ₿0.000000013	$0.001043 ₿0.000000011	$255.3K ₿2.83	$10.87M ₿118.9	$8.56M ₿93.7
1753	Alpha Fi ALPHA	$0.8712 ₿0.0000094	-0.92	$8.56M ₿93.04	$0.8847 ₿0.0000095	$0.863 ₿0.0000092	$1.9K ₿0.02	$8.71M ₿94.66	$8.56M ₿93.04
1754	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿93.28	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$510.56 ₿0.01	$12.77M ₿139.3	$8.55M ₿93.28
1755	HashAI HASHAI	$0.00009514 ₿0.0000000010	-8.66	$8.51M ₿92.76	$0.0001041 ₿0.0000000011	$0.00009501 ₿0.0000000010	$286.84K ₿3.13	$9.04M ₿98.51	$8.51M ₿92.76
1756	Bitcoin USD (BTCFi) BTCUSD	$0.9997 ₿0.000010	-0.02	$8.51M ₿92.83	$1.01 ₿0.000010	$0.9981 ₿0.000010	$764.94K ₿8.34	$8.51M ₿92.83	$8.51M ₿92.83
1758	Portugal National Team Fan Token POR	$0.8823 ₿0.0000096	0.18	$8.5M ₿92.32	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$370.09K ₿4.19	$17.63M ₿191.46	$8.5M ₿92.32
1766	Cloakcoin CLOAK	$1.39 ₿0.000015	0.01*	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1770	The Arena ARENA	$0.001795 ₿0.000000019	4.94	$8.43M ₿91.64	$0.00182 ₿0.000000019	$0.001695 ₿0.000000018	$91.63K ₿1	$17.96M ₿195.16	$8.43M ₿91.64
1771	ThetaDrop TDROP	$0.0007543 ₿0.0000000082	-0.81	$8.37M ₿90.92	$0.0007671 ₿0.0000000082	$0.000751 ₿0.0000000081	$58.93K ₿0.64	$8.37M ₿90.92	$8.37M ₿90.92
1778	Pangolin PNG	$0.03716 ₿0.00000040	1.17	$8.34M ₿91.05	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$566.2K ₿6.19	$19.99M ₿218.32	$8.34M ₿91.05
1786	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	0.04	$8.25M ₿89.83	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$96.29K ₿1.05	$18.6M ₿202.53	$8.25M ₿89.83
1787	Zircuit ZRC	$0.003608 ₿0.000000039	4.66	$8.2M ₿89.33	$0.004071 ₿0.000000043	$0.003279 ₿0.000000035	$17.71M ₿196.39	$36.07M ₿393	$8.2M ₿89.33
1789	Nakamoto Games NAKA	$0.1262 ₿0.0000013	13.35	$8.2M ₿88.95	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.09M ₿22.78	$22.72M ₿246.38	$8.2M ₿88.95
1790	Aventus AVT	$0.8285 ₿0.0000089	-0.92	$8.19M ₿88.75	$0.8442 ₿0.0000090	$0.8144 ₿0.0000087	$49.44K ₿0.53	$8.78M ₿95.16	$8.19M ₿88.75
1794	Polkastarter POLS	$0.08241 ₿0.00000090	1.74	$8.18M ₿89.61	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$191.78K ₿2.06	$8.24M ₿90.33	$8.18M ₿89.61
1795	Alltoscan ATS	$0.1195 ₿0.0000013	-0.45	$8.17M ₿89.22	$0.1216 ₿0.0000013	$0.1182 ₿0.0000012	$204.52K ₿2.23	$11.95M ₿130.58	$8.17M ₿89.22
1797	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.14	$8.12M ₿88.62	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$890.24 ₿0.01	$9.1M ₿99.28	$8.12M ₿88.62
1800	Acala ACA	$0.006976 ₿0.000000075	1.83	$8.11M ₿88.58	$0.007064 ₿0.000000076	$0.006733 ₿0.000000072	$1.35M ₿14.94	$11.12M ₿121.48	$8.11M ₿88.58
1801	WaterNeuron WTN	$0.06907 ₿0.00000075	-8.77	$8.12M ₿88.45	$0.08284 ₿0.00000089	$0.06897 ₿0.00000074	$82.73 ₿0	$8.12M ₿88.45	$8.12M ₿88.45
1804	Freya Protocol FREYA	$0.01654 ₿0.00000017	2.42	$8.28M ₿86.08	$0.01705 ₿0.00000018	$0.01573 ₿0.00000017	$83.61K ₿0.87	$9.08M ₿94.39	$8.28M ₿86.08
1805	GamerCoin GHX	$0.01141 ₿0.00000012	-1.89	$8.02M ₿89.4	$0.01191 ₿0.00000012	$0.01126 ₿0.00000012	$282.51K ₿1.12	$9.22M ₿102.78	$8.02M ₿89.4
1807	Re7 WETH RE7WETH	$3,293.71 ₿0.035	-0.98	$8.01M ₿87.35	$3,357.55 ₿0.036	$3,279.91 ₿0.035	$0	$8.01M ₿87.35	$8.01M ₿87.35
1808	Book of Ethereum BOOE	$0.0797 ₿0.00000091	-8.41	$8M ₿92.66	$0.09185 ₿0.00000099	$0.0799 ₿0.00000090	$124.14K ₿1.43	$8M ₿92.66	$8M ₿92.66
1810	Manchester City Fan Token CITY	$0.6341 ₿0.0000069	0.55	$7.93M ₿86.99	$0.6428 ₿0.0000069	$0.6306 ₿0.0000067	$989.71K ₿10.66	$12.53M ₿137.47	$7.93M ₿86.99
1811	Star Atlas DAO POLIS	$0.02418 ₿0.00000026	0.41	$7.92M ₿86.4	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$87.51K ₿0.95	$8.71M ₿95.02	$7.92M ₿86.4
1819	Bridged USDC (Base) USDBC	$0.9992 ₿0.000010	-0.09	$7.81M ₿85.17	$1 ₿0.000010	$0.9981 ₿0.000010	$55.01M ₿587.45	$7.81M ₿85.17	$7.81M ₿85.17
1820	Morpheus AI MOR	$1.27 ₿0.000013	-1.83	$7.8M ₿85.07	$1.32 ₿0.000014	$1.27 ₿0.000013	$11.94K ₿0.13	$11.42M ₿124.56	$7.8M ₿85.07
1822	Bluzelle BLZ	$0.01662 ₿0.00000018	-2.56	$7.81M ₿84.81	$0.01706 ₿0.00000018	$0.01646 ₿0.00000017	$261.03K ₿2.82	$8.32M ₿90.38	$7.81M ₿84.81
1823	KiboShib KIBSHI	$0.00000775 ₿0.000000000084	3.19	$7.75M ₿84.88	$0.000008199 ₿0.000000000088	$0.000007469 ₿0.000000000080	$92.43K ₿1.01	$7.75M ₿84.88	$7.75M ₿84.88
1825	Atletico Madrid ATM	$0.9989 ₿0.000010	-0.20	$7.73M ₿84.19	$1.03 ₿0.000011	$0.9891 ₿0.000010	$790.02K ₿5.64	$9.98M ₿108.71	$7.73M ₿84.19
1827	Altura ALU	$0.00778 ₿0.000000084	-1.37	$7.7M ₿84.16	$0.008096 ₿0.000000087	$0.007767 ₿0.000000084	$1.94M ₿20.87	$7.7M ₿84.16	$7.7M ₿84.16
1828	Measurable Data Token MDT	$0.01262 ₿0.00000013	1.08	$7.66M ₿83.57	$0.0128 ₿0.00000013	$0.01248 ₿0.00000013	$466.24K ₿5.06	$12.63M ₿137.84	$7.66M ₿83.57
1832	KRYLL KRL	$0.1893 ₿0.0000020	-0.12	$7.62M ₿83.18	$0.1896 ₿0.0000020	$0.189 ₿0.0000020	$82.66K ₿0.9	$9.36M ₿102.13	$7.62M ₿83.18
1833	Build On BNB BOB	$0.00000001808 ₿0.00000000000019	1.97	$7.61M ₿82.99	$0.00000001844 ₿0.00000000000019	$0.00000001699 ₿0.00000000000018	$8.57M ₿91.6	$7.61M ₿82.99	$7.61M ₿82.99
1834	0x0.ai: AI Smart Contract 0X0	$0.008533 ₿0.000000093	-5.05	$7.61M ₿82.94	$0.009097 ₿0.000000097	$0.008513 ₿0.000000092	$14.88K ₿0.16	$7.61M ₿82.94	$7.61M ₿82.94
1835	Swell SWELL	$0.001852 ₿0.000000020	5.19	$7.59M ₿82.94	$0.001856 ₿0.000000020	$0.001746 ₿0.000000018	$1.57M ₿16.76	$18.52M ₿202.23	$7.59M ₿82.94
1837	Fantom Bomb FBOMB	$0.0163 ₿0.00000017	-2.61	$7.56M ₿82.58	$0.01697 ₿0.00000018	$0.01594 ₿0.00000017	$51.44K ₿0.58	$7.56M ₿82.58	$7.56M ₿82.58
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿82.15	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.92	$7.53M ₿82.15	$7.53M ₿82.15
1843	Crown by Third Time Games CROWN	$0.02989 ₿0.00000032	0.58	$7.47M ₿81.47	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$26.4K ₿0.29	$7.47M ₿81.47	$7.47M ₿81.47
1845	Propchain PROPC	$0.1736 ₿0.0000019	-0.61	$7.45M ₿81.56	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$752.08K ₿8.24	$11.07M ₿121.21	$7.45M ₿81.56
1846	Step Finance STEP	$0.02334 ₿0.00000025	2.30	$7.43M ₿80.8	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$19.01K ₿0.21	$7.7M ₿83.83	$7.43M ₿80.8
1847	Wrapped Solana (Universal) USOL	$132.95 ₿0.0014	-0.17	$7.43M ₿80.83	$134.51 ₿0.0014	$132.54 ₿0.0014	$248.81K ₿2.7	$7.43M ₿80.83	$7.43M ₿80.83
1849	Metacade MCADE	$0.004214 ₿0.000000045	-0.47	$7.39M ₿80.06	$0.004437 ₿0.000000047	$0.004181 ₿0.000000045	$401.04K ₿4.3	$8.43M ₿91.43	$7.39M ₿80.06
1850	LooPIN Network LOOPIN	$0.1719 ₿0.0000018	-0.40	$7.39M ₿80.53	$0.1808 ₿0.0000019	$0.1711 ₿0.0000018	$108.4 ₿0	$8.44M ₿92.01	$7.39M ₿80.53
1851	Brickken BKN	$0.1029 ₿0.0000011	0.54	$7.36M ₿80.43	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$215.72K ₿2.35	$14.73M ₿161.05	$7.36M ₿80.43
1852	Divi DIVI	$0.001616 ₿0.000000017	0.08	$7.35M ₿80.36	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.68K ₿0.57	$7.35M ₿80.36	$7.35M ₿80.36
1854	Equilibria Finance EQB	$0.2171 ₿0.0000023	6.29	$7.34M ₿80.35	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$25.89K ₿0.28	$21.71M ₿237.56	$7.34M ₿80.35
1857	Unibright UBT	$0.04895 ₿0.00000053	-1.92	$7.34M ₿79.21	$0.05041 ₿0.00000054	$0.04153 ₿0.00000044	$39.26K ₿0.42	$7.34M ₿79.21	$7.34M ₿79.21
1859	نيم XEM	$0.0008097 ₿0.0000000088	1.69	$7.3M ₿80.06	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2.04M ₿22.33	$7.3M ₿80.06	$7.3M ₿80.06
1860	BFG Token BFG	$0.01077 ₿0.00000011	-1.61	$7.3M ₿79.62	$0.011 ₿0.00000011	$0.01077 ₿0.00000011	$7.59K ₿0.08	$35.65M ₿388.8	$7.3M ₿79.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}