Result Page 10 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1574	OORT OORT	$0.01561 ₿0.0000073	-7.02	$10.37M ₿476.35	$0.01709 ₿0.0000077	$0.01554 ₿0.0000072	$315.86K ₿83.41	$31.2M ₿14.72K	$10.37M ₿476.35
1576	TokenFi TOKEN	$0.003316 ₿0.0000020	2.25	$10.35M ₿2.85K	$0.003335 ₿0.0000021	$0.003213 ₿0.0000019	$1.79M ₿481.76	$33.17M ₿20.14K	$10.35M ₿2.85K
1579	Sundog SUNDOG	$0.01029	-5.34	$10.3M	$0.01102	$0.01028	$5.05M	$10.3M	$10.3M
1580	Dimitra DMTR	$0.01508 ₿0.0000028	-0.43	$10.29M ₿1.47K	$0.01549 ₿0.0000030	$0.01491 ₿0.0000028	$237.93K ₿26.4	$14.63M ₿1.47K	$10.29M ₿1.47K
1583	Poollotto.finance PLT	$0.6392 ₿0.000021	-3.20	$10.25M ₿320.3	$0.6641 ₿0.000021	$0.6293 ₿0.000020	$6.66 ₿3.39	$12.32M ₿411.73	$10.25M ₿320.3
1587	ChainBounty BOUNTY	$0.02019 ₿0.0000014	3.71	$10.22M ₿739.68	$0.02075 ₿0.0000015	$0.0194 ₿0.0000014	$1.06M ₿51.48	$10.22M ₿743.04	$10.22M ₿739.68
1590	Osmosis allBTC BTC	$89,918 ₿1	-0.07	$10.16M	$90,797 ₿1	$89,731 ₿1	$644.31K	$10.16M	$10.16M
1591	Dego Finance DEGO	$0.4836 ₿0.000043	0.94	$10.15M ₿234.01	$0.4842 ₿0.000045	$0.4745 ₿0.000042	$1.82M ₿75.2	$10.15M ₿647.31	$10.15M ₿234.01
1592	Zephyr Protocol ZEPH	$0.9415 ₿0.00020	0.48	$10.13M ₿728.8	$0.985 ₿0.00022	$0.9082 ₿0.00020	$418.03K ₿13.01	$10.13M ₿728.8	$10.13M ₿728.8
1597	AMO Coin AMO	$0.0004756 ₿0.000000013	0.49	$10.08M ₿256.9	$0.0004881 ₿0.000000014	$0.0004676 ₿0.000000013	$30.88K ₿2.06	$10.08M ₿285.15	$10.08M ₿256.9
1598	Stronghold Staked SOL STRONGSOL	$152.54	0.13	$10.05M	$154.66	$150.55	$7.46K	$10.05M	$10.05M
1599	Telos TLOS	$0.02393 ₿0.0000046	-0.36	$10.05M ₿1.94K	$0.0244 ₿0.0000048	$0.0239 ₿0.0000046	$1.83M ₿101.21	$10.05M ₿1.97K	$10.05M ₿1.94K
1603	Defi.money MONEY	$0.9993	0.01*	$9.99M	$0.9996	$0.9991	$1.8	$9.99M	$9.99M
1604	Swarm BZZ	$0.1581 ₿0.0000082	1.07	$9.99M ₿524.1	$0.1596 ₿0.0000082	$0.1539 ₿0.0000080	$351.41K ₿15.67	$9.99M ₿524.1	$9.99M ₿524.1
1605	Houdini Swap LOCK	$0.1183 ₿0.000012	3.45	$9.96M ₿384.21	$0.1188 ₿0.000012	$0.1139 ₿0.000011	$7.75K ₿10.26	$9.96M ₿1.19K	$9.96M ₿384.21
1607	Fwog FWOG	$0.0102	-0.73	$9.93M	$0.01039	$0.009971	$1.62M	$9.93M	$9.93M
1609	Dora Factory DORA	$0.009912 ₿0.0000016	-2.84	$9.91M ₿1.65K	$0.0102 ₿0.0000016	$0.009125 ₿0.0000015	$757.29K ₿9.79	$9.91M ₿1.65K	$9.91M ₿1.65K
1612	Games for a Living GFAL	$0.001874 ₿0.00000050	0.13	$9.89M ₿805.22	$0.001885 ₿0.00000052	$0.001835 ₿0.00000048	$64.75K ₿9.09	$18.83M ₿5.1K	$9.89M ₿805.22
1614	FIO Protocol FIO	$0.01185 ₿0.00000066	1.27	$9.84M ₿481.58	$0.01185 ₿0.00000069	$0.0116 ₿0.00000065	$1.27M ₿100.74	$11.86M ₿665.36	$9.84M ₿481.58
1620	Unicorn Fart Dust UFD	$0.009777	-0.03	$9.78M	$0.009923	$0.009679	$773.08K	$9.78M	$9.78M
1621	Bitrue Coin BTR	$0.02706 ₿0.00000088	0.59	$9.75M ₿253.71	$0.02712 ₿0.00000089	$0.02666 ₿0.00000084	$477.82K ₿159.75	$21.64M ₿705.8	$9.75M ₿253.71
1622	Shadow Token SHDW	$0.05753 ₿0.000027	-0.90	$9.73M ₿4.41K	$0.05826 ₿0.000031	$0.0575 ₿0.000026	$142.83K ₿53.41	$9.73M ₿4.64K	$9.73M ₿4.41K
1626	Kekius Maximus KEKIUS	$0.009655	0.21	$9.65M	$0.01003	$0.009623	$1.57M	$9.65M	$9.65M
1629	Aavegotchi GHST	$0.188 ₿0.000036	1.88	$9.62M ₿1.88K	$0.1896 ₿0.000039	$0.1841 ₿0.000035	$744.52K ₿220.96	$9.92M ₿1.94K	$9.62M ₿1.88K
1633	Origin Dollar OUSD	$0.9983 ₿0.000014	0.17	$9.59M ₿128.19	$1 ₿0.000014	$0.9963 ₿0.000014	$56.9K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1634	Book of Ethereum BOOE	$0.09567	-2.66	$9.57M	$0.1042	$0.09564	$89.17K	$9.57M	$9.57M
1635	Wojak WOJAK	$0.0001377 ₿0.0000000061	0.63	$9.57M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001359 ₿0.0000000058	$598.82K ₿21.77	$9.57M ₿427.74	$9.57M ₿427.74
1638	Pika Protocol PIKA	$0.5022 ₿0.0000082	0.51	$9.54M ₿156.39	$0.5032 ₿0.0000083	$0.4988 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1643	ORIGYN OGY	$0.001158 ₿0.00000015	-0.01*	$9.51M ₿0	$0.001159 ₿0.00000016	$0.001125 ₿0.00000015	$241.08K ₿3.26	$12.07M	$9.51M ₿0
1645	PinLink PIN	$0.1182	0.18	$9.46M	$0.1231	$0.1179	$711.68K	$11.82M	$9.46M
1647	Alltoscan ATS	$0.138	2.59	$9.42M	$0.1401	$0.1345	$154.03K	$13.79M	$9.42M
1648	Iron Fish IRON	$0.1369 ₿0.000025	0.46	$9.37M ₿550.08	$0.1399 ₿0.000025	$0.1351 ₿0.000024	$137.53K ₿7.6	$9.37M ₿1.32K	$9.37M ₿550.08
1650	Morpheus AI MOR	$1.61	-0.30	$9.36M	$1.63	$1.6	$19.87K	$13.85M	$9.36M
1653	CHEQD Network CHEQ	$0.009659 ₿0.0000012	-2.75	$9.38M ₿900.95	$0.01011 ₿0.0000012	$0.00966 ₿0.0000010	$360.82K ₿5.42	$12.19M ₿1.39K	$9.38M ₿900.95
1660	APX APX	$0.2484 ₿0.0000016	1.72	$9.28M ₿736.21	$0.2498 ₿0.0000017	$0.2434 ₿0.0000016	$53.71K ₿5.34	$984.91M ₿6.8K	$9.28M ₿736.21
1662	Milady Meme Coin LADYS	$0.00000001049 ₿0.0000000000028	2.86	$9.32M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001013 ₿0.0000000000027	$1.44M ₿165.48	$9.32M ₿2.52K	$9.32M ₿2.52K
1664	Measurable Data MDT	$0.01528 ₿0.0000014	4.24	$9.26M ₿904.16	$0.01556 ₿0.0000015	$0.01461 ₿0.0000014	$2M ₿109.87	$15.27M ₿1.49K	$9.26M ₿904.16
1665	APF coin APFC	$0.09994 ₿0.0000060	1.00	$9.25M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$69.62K ₿8.9	$24.99M ₿1.51K	$9.25M ₿124.15
1666	Seedify.fund SFUND	$0.1114 ₿0.000055	0.34	$9.25M ₿3.53K	$0.1116 ₿0.000056	$0.1106 ₿0.000055	$854.88K ₿126.83	$11.14M ₿5.56K	$9.25M ₿3.53K
1669	Stonks STNK	$15.93	9.12	$9.24M	$16.04	$14.32	$49.66K	$9.24M	$9.24M
1671	Memento DEXTF	$0.1399 ₿0.0000035	3.12	$9.21M ₿235.01	$0.1423 ₿0.0000039	$0.1327 ₿0.0000034	$216.23K ₿1.67	$14M ₿357.11	$9.21M ₿235.01
1673	Build On BNB BOB	$0.00000002193	3.16	$9.2M	$0.00000002266	$0.00000002117	$6.84M	$9.2M	$9.2M
1675	Altura ALU	$0.009262 ₿0.00000085	4.26	$9.17M ₿618.74	$0.00935 ₿0.00000086	$0.008857 ₿0.00000084	$1.69M ₿148.65	$9.17M ₿851.05	$9.17M ₿618.74
1678	Daddy Tate DADDY	$0.01527	3.33	$9.15M	$0.01575	$0.01464	$728.35K	$9.15M	$9.15M
1679	MUX Protocol MCB	$2.41 ₿0.00017	-0.97	$9.15M ₿655.12	$2.43 ₿0.00019	$2.4 ₿0.00017	$703.7 ₿3.88	$11.55M ₿827.38	$9.15M ₿655.12
1684	Nimiq NIM	$0.0006619 ₿0.000000022	2.34	$9.05M ₿265.66	$0.0006647 ₿0.000000023	$0.0006411 ₿0.000000020	$443.05K ₿4.86	$9.21M ₿200.87	$9.05M ₿265.66
1686	SpaceChain (ERC-20) SPC	$0.0222 ₿0.00000015	0.69	$9.02M ₿61.7	$0.02231 ₿0.00000015	$0.02198 ₿0.00000013	$1.68K ₿0.67	$13.4M ₿92.26	$9.02M ₿61.7
1688	IlluminatiCoin NATI	$0.000000273 ₿0.0000000000010	0.24	$9.01M ₿0	$0.0000003096 ₿0.0000000000011	$0.0000002702 ₿0.0000000000010	$56.9K ₿0.06	$9.01M ₿35.12	$9.01M ₿0
1689	Kyros Restaked SOL KYSOL	$165.48	0.32	$9M	$167.55	$163.54	$5.49K	$9M	$9M
1690	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1692	Ava AI AVA	$0.009017	2.00	$9M	$0.009168	$0.008763	$1.12M	$9M	$9M
1693	Cross The Ages CTA	$0.01802	-0.54	$8.99M	$0.01817	$0.01793	$558.23K	$9.01M	$8.99M
1694	Aventus AVT	$0.9068 ₿0.000059	-1.21	$8.97M ₿545.36	$0.9915 ₿0.000062	$0.8822 ₿0.000058	$147.5K ₿11.19	$9.61M ₿623.89	$8.97M ₿545.36
1697	GamerCoin GHX	$0.01268 ₿0.0000024	-5.89	$8.92M ₿1.55K	$0.01424 ₿0.0000027	$0.01243 ₿0.0000024	$1.85M ₿24.72	$10.25M ₿2K	$8.92M ₿1.55K
1700	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.62	$8.89M ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$357.72 ₿0.15	$8.89M	$8.89M ₿0
1701	Equilibria Finance EQB	$0.2621 ₿0.000010	0.78	$8.87M ₿314.25	$0.2652 ₿0.000011	$0.2598 ₿0.000010	$2.98K ₿1	$26.21M ₿1.09K	$8.87M ₿314.25
1702	LandWolf WOLF	$0.000009809	-0.64	$8.84M	$0.00001012	$0.000009739	$707.7K	$8.84M	$8.84M
1704	nubcat NUB	$0.008864 ₿0.00000068	-0.12	$8.82M ₿0	$0.009262 ₿0.00000074	$0.008689 ₿0.00000054	$277.91K ₿66.12	$8.82M ₿682.75	$8.82M ₿0
1705	Karrat KARRAT	$0.01191	3.08	$8.82M	$0.0122	$0.01155	$233K	$11.9M	$8.82M
1706	Beefy BIFI	$110.59 ₿0.0060	2.95	$8.84M ₿488.28	$112.02 ₿0.0062	$107.3 ₿0.0057	$207.13K ₿53.67	$8.84M ₿488.28	$8.84M ₿488.28
1708	Quickswap [OLD] QUICK	$12.45 ₿0.0011	1.87	$8.81M ₿719.54	$12.51 ₿0.0012	$12.19 ₿0.0011	$2.56K ₿0.29	$12.45M ₿1.19K	$8.81M ₿719.54
1710	Fantom Bomb FBOMB	$0.01873 ₿0.00000038	0.86	$8.81M ₿0	$0.01881 ₿0.00000039	$0.01834 ₿0.00000037	$14.22K ₿5.26	$8.81M	$8.81M ₿0
1714	KRYLL KRL	$0.2172 ₿0.000013	2.09	$8.74M ₿490.29	$0.2175 ₿0.000013	$0.2125 ₿0.000013	$252K ₿15.88	$10.73M ₿662.75	$8.74M ₿490.29
1715	Lumia LUMIA	$0.115	3.39	$8.69M	$0.1158	$0.1113	$1.35M	$27.56M	$8.69M
1717	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.08	$8.68M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$5.35M ₿1.13K	$8.68M	$8.68M ₿0
1722	AxonDAO Governance Token AXGT	$0.01714 ₿0.0000066	-1.70	$8.59M ₿986.55	$0.01797 ₿0.0000065	$0.01653 ₿0.0000036	$274.89K ₿45.77	$17.15M ₿6.52K	$8.59M ₿986.55
1725	Stride Staked Atom STATOM	$3.77 ₿0.00020	3.37	$8.55M ₿647.71	$3.78 ₿0.00021	$3.64 ₿0.00020	$184.85K ₿7.3	$8.55M ₿647.71	$8.55M ₿647.71
1728	inSure DeFi SURE	$0.0003189 ₿0.000000094	0.44	$8.45M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003169 ₿0.000000085	$28.11 ₿19.21	$28.07M ₿8.34K	$8.45M ₿2.51K
1729	Bitcoin USD (BTCFi) BTCUSD	$0.9923	-0.67	$8.44M	$1	$0.9922	$2.68K	$8.44M	$8.44M
1731	ThetaDrop TDROP	$0.0007587 ₿0.000000069	-0.35	$8.4M ₿766.6	$0.0007656 ₿0.000000073	$0.0007555 ₿0.000000068	$26.55K ₿12.76	$8.4M ₿766.6	$8.4M ₿766.6
1732	PIXL PIXL	$0.01674 ₿0.0000011	-3.47	$8.37M ₿555.71	$0.0176 ₿0.0000011	$0.01671 ₿0.0000011	$4.15K ₿0.87	$8.37M ₿555.71	$8.37M ₿555.71
1733	Bitcoin Gold BTG	$0.4769 ₿0.00066	4.48	$8.35M ₿11.74K	$0.485 ₿0.00069	$0.4486 ₿0.00066	$1.14K ₿197.93	$8.35M ₿14.07K	$8.35M ₿11.74K
1735	Quickswap QUICK	$0.01179 ₿0.0000011	2.44	$8.36M ₿693.1	$0.01191 ₿0.0000011	$0.01148 ₿0.0000011	$435.35K ₿60.39	$11.11M ₿1K	$8.36M ₿693.1
1736	0x0.ai: AI Smart Contract 0X0	$0.009366 ₿0.0000050	-2.69	$8.4M ₿4.48K	$0.009705 ₿0.0000053	$0.009382 ₿0.0000050	$14.01K ₿18.94	$8.4M ₿4.48K	$8.4M ₿4.48K
1737	Augur REP	$1.02 ₿0.000016	-1.07	$8.35M ₿135.62	$1.04 ₿0.000017	$1 ₿0.000016	$18.72K ₿10.66	$8.35M ₿135.62	$8.35M ₿135.62
1738	Propchain PROPC	$0.1949 ₿0.000060	-0.73	$8.33M ₿995.51	$0.1969 ₿0.000063	$0.1942 ₿0.000059	$671.66K ₿27.04	$12.43M ₿5.08K	$8.33M ₿995.51
1739	Galatasaray Fan Token GAL	$1.15 ₿0.000037	1.05	$8.33M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$327.76K ₿16.25	$11.5M ₿371.3	$8.33M ₿235.68
1740	Nash NEX	$0.1861 ₿0.0000022	2.03	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1824 ₿0.0000020	$118.59 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1741	Dinero DINERO	$0.00984	-16.66	$8.3M	$0.01189	$0.009824	$128.08	$12.39M	$8.3M
1744	Swell SWELL	$0.002067	3.43	$8.38M	$0.00211	$0.00198	$4.39M	$21.09M	$8.38M
1745	Rich Quack QUACK	$0.000000000184 ₿0.000000000000016	2.08	$8.19M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000181 ₿0.000000000000016	$103.09K ₿8.33	$18.46M ₿1.66K	$8.19M ₿723.15
1746	Vita Inu VINU	$0.00000000913 ₿0.00000000000029	-1.00	$8.18M ₿266.49	$0.000000009256 ₿0.00000000000034	$0.000000009024 ₿0.00000000000029	$659.7K ₿55.4	$8.18M ₿266.49	$8.18M ₿266.49
1748	Neuron NRN	$0.01817	-4.78	$8.17M	$0.01911	$0.01808	$404.24K	$18.18M	$8.17M
1750	Singularry SINGULARRY	$0.008158	-0.11	$8.16M	$0.008447	$0.008074	$12.58K	$8.16M	$8.16M
1751	Cult DAO CULT	$0.00000199 ₿0.000000000066	0.02	$8.17M ₿280.55	$0.000002009 ₿0.000000000067	$0.00000197 ₿0.000000000064	$71.44K ₿14.12	$9.94M ₿328.57	$8.17M ₿280.55
1755	dYdX ETHDYDX	$0.1948 ₿0.000043	2.47	$8.12M ₿13.49K	$0.1966 ₿0.000045	$0.1901 ₿0.000043	$7.63M ₿825.9	$168.86M ₿22.51K	$8.12M ₿13.49K
1758	Mr. Miggles MIGGLES	$0.008439	-0.96	$8.09M	$0.00855	$0.008362	$339.47K	$8.09M	$8.09M
1759	MESSIER M87	$0.00000914 ₿0.000000000099	1.12	$8.02M ₿88.18	$0.00000916 ₿0.00000000010	$0.00000898 ₿0.000000000088	$404.4K ₿0.61	$8.02M ₿88.18	$8.02M ₿88.18
1760	Metacade MCADE	$0.00463 ₿0.00000021	4.49	$8.07M ₿370.05	$0.00463 ₿0.00000023	$0.004405 ₿0.00000017	$522.88K ₿8.26	$9.26M ₿421.43	$8.07M ₿370.05
1762	AMATERASU OMIKAMI OMIKAMI	$0.008081 ₿0.000000039	-4.04	$8.08M ₿39.87	$0.008426 ₿0.000000042	$0.008076 ₿0.000000039	$86.43K ₿0.19	$8.08M ₿39.87	$8.08M ₿39.87
1763	Gold DAO GOLDAO	$0.01018	-7.87	$8.08M	$0.01111	$0.01006	$3.46K	$10.06M	$8.08M
1764	Avalaunch XAVA	$0.1719 ₿0.000016	-0.26	$8.07M ₿618.3	$0.1723 ₿0.000017	$0.1717 ₿0.000016	$171.89K ₿6.97	$17.19M ₿1.66K	$8.07M ₿618.3
1767	UXLINK UXLINK	$0.01318	8.72	$8.02M	$0.01378	$0.0119	$2.13M	$13.19M	$8.02M
1769	LocalCoinSwap LCS	$0.209 ₿0.0000012	0.06	$7.99M ₿49.11	$0.2092 ₿0.0000012	$0.2085 ₿0.0000012	$257.5 ₿0.08	$15.2M ₿93.37	$7.99M ₿49.11
1770	crow with knife CAW	$0.0000000104 ₿0.00000000000015	0.54	$7.99M ₿0	$0.00000001057 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$94.7K ₿12.86	$7.99M ₿123.02	$7.99M ₿0
1774	DeBox BOX	$0.01815	-9.34	$7.96M	$0.02003	$0.01811	$119.22K	$18.16M	$7.96M
1775	MATH MATH	$0.04261 ₿0.0000087	0.77	$7.93M ₿1.5K	$0.04373 ₿0.	$0.04194 ₿0.	$339.22K ₿0	$8.53M ₿1.72K	$7.93M ₿1.5K
1777	MCOIN MCOIN	$0.04475 ₿0.000016	0.22	$7.92M ₿0	$0.04491 ₿0.000016	$0.04458 ₿0.000015	$271.97K ₿20.54	$22.37M ₿8.11K	$7.92M ₿0
1780	Star Atlas ATLAS	$0.0003519 ₿0.00000010	2.56	$7.91M ₿1.63K	$0.0003594 ₿0.	$0.0003371 ₿0.	$316.92K ₿0	$12.67M ₿3.77K	$7.91M ₿1.63K
1784	Wrapped Solana (Universal) USOL	$132.59	0.48	$7.86M	$134.16	$130.52	$585.48K	$7.86M	$7.86M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}