Result Page 10 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1492	XSGD XSGD	$0.7689 ₿0.000010	0.07	$14.27M ₿544.64	$0.7701 ₿0.000010	$0.7674 ₿0.000010	$2.26M ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1494	Morphware XMW	$0.01815	0.64	$14.17M	$0.01816	$0.01781	$105.17K	$22.38M	$14.17M
1495	Ampleforth AMPL	$1.32 ₿0.000017	-3.07	$14.15M ₿3.82K	$1.37 ₿0.000017	$1.31 ₿0.000016	$30.53K ₿14.1	$15.2M ₿4.46K	$14.15M ₿3.82K
1497	IlluminatiCoin NATI	$0.0000004249 ₿0.0000000000010	0.03	$14.09M ₿0	$0.0000004294 ₿0.0000000000011	$0.0000003731 ₿0.0000000000010	$73.96K ₿0.06	$14.09M ₿35.12	$14.09M ₿0
1499	Zeta ZEX	$0.08222	7.31	$14.13M	$0.08317	$0.07508	$636.81K	$82.3M	$14.13M
1506	Myro $MYRO	$0.01403 ₿0.0000031	-6.55	$13.95M ₿3.2K	$0.01922 ₿0.0000034	$0.0136 ₿0.0000031	$15.72M ₿356.84	$13.95M ₿3.2K	$13.95M ₿3.2K
1507	Clover Finance CLV	$0.01138 ₿0.0000014	-3.30	$13.94M ₿1.19K	$0.01209 ₿0.0000015	$0.0112 ₿0.0000014	$1.63M ₿123.3	$22.77M ₿1.48K	$13.94M ₿1.19K
1508	Unicorn Fart Dust UFD	$0.01393	-0.45	$13.93M	$0.01504	$0.0139	$3.62M	$13.93M	$13.93M
1510	Polkastarter POLS	$0.14 ₿0.000015	2.07	$13.9M ₿1.56K	$0.1405 ₿0.000016	$0.1364 ₿0.000015	$1.3M ₿69.81	$14.01M ₿1.57K	$13.9M ₿1.56K
1513	Altcoinist Token ALTT	$0.05668	13.67	$13.93M	$0.05827	$0.04462	$126.44K	$56.86M	$13.93M
1514	Kleros PNK	$0.01912 ₿0.00000043	0.04	$13.84M ₿316.59	$0.01921 ₿0.00000043	$0.0187 ₿0.00000041	$69.81K ₿4.52	$15.39M ₿339.52	$13.84M ₿316.59
1515	Fantom Bomb FBOMB	$0.02964 ₿0.00000038	3.03	$13.81M ₿0	$0.03027 ₿0.00000039	$0.02835 ₿0.00000037	$265.37K ₿5.26	$13.81M	$13.81M ₿0
1516	district0x DNT	$0.01837 ₿0.0000010	1.21	$13.81M ₿801.55	$0.01858 ₿0.0000011	$0.01808 ₿0.0000010	$37.87K ₿13.6	$18.38M ₿1.07K	$13.81M ₿801.55
1521	Propchain PROPC	$0.3224 ₿0.000060	-4.82	$13.68M ₿995.51	$0.3416 ₿0.000063	$0.3206 ₿0.000059	$364.71K ₿27.04	$20.46M ₿5.08K	$13.68M ₿995.51
1523	Alchemix USD ALUSD	$0.9915 ₿0.000014	0.20	$13.62M ₿2.43K	$0.9913 ₿0.000014	$0.9882 ₿0.000013	$372.68K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1524	PIXL PIXL	$0.0272 ₿0.0000011	-12.63	$13.58M ₿555.71	$0.03119 ₿0.0000011	$0.02663 ₿0.0000011	$29.08K ₿0.87	$13.58M ₿555.71	$13.58M ₿555.71
1527	Metacade MCADE	$0.00778 ₿0.00000021	-2.60	$13.52M ₿370.05	$0.008034 ₿0.00000023	$0.007482 ₿0.00000017	$689.6K ₿8.26	$15.57M ₿421.43	$13.52M ₿370.05
1528	TG.Casino TGC	$0.171 ₿0.0000051	0.07	$13.43M ₿372.08	$0.1873 ₿0.0000053	$0.1687 ₿0.0000048	$93.11K ₿4.66	$13.43M ₿448.01	$13.43M ₿372.08
1529	OctaSpace OCTA	$0.3259 ₿0.000020	3.78	$13.46M ₿587.92	$0.3284 ₿0.000020	$0.305 ₿0.000019	$305.73K ₿4.97	$13.46M ₿587.92	$13.46M ₿587.92
1533	Quickswap [OLD] QUICK	$18.64 ₿0.0011	1.21	$13.33M ₿719.54	$18.71 ₿0.0012	$17.94 ₿0.0011	$44.11K ₿0.29	$18.63M ₿1.19K	$13.33M ₿719.54
1534	Aura BAL AURABAL	$3.62 ₿0.00019	-3.22	$13.27M ₿704.77	$3.76 ₿0.00019	$3.58 ₿0.00019	$121.05K ₿0.13	$13.27M ₿704.77	$13.27M ₿704.77
1535	Penpie PNP	$2.53 ₿0.000068	0.66	$13.29M ₿313.31	$2.53 ₿0.000071	$2.39 ₿0.000052	$19.09K ₿5.25	$25.26M ₿683.99	$13.29M ₿313.31
1536	Quickswap QUICK	$0.01853 ₿0.0000011	1.63	$13.25M ₿693.1	$0.01856 ₿0.0000011	$0.01772 ₿0.0000011	$3.86M ₿60.39	$17.46M ₿1K	$13.25M ₿693.1
1537	DeBox BOX	$0.03134	-3.59	$13.21M	$0.03251	$0.03124	$48.7K	$31.34M	$13.21M
1538	Book of Ethereum BOOE	$0.1318	-9.28	$13.19M	$0.1471	$0.1233	$325.2K	$13.19M	$13.19M
1539	Altura ALU	$0.01325 ₿0.00000085	5.18	$13.17M ₿618.74	$0.01331 ₿0.00000086	$0.01201 ₿0.00000084	$3.01M ₿148.65	$13.17M ₿851.05	$13.17M ₿618.74
1540	Joe Coin JOE	$0.01311 ₿0.000000034	4.28	$13.13M ₿34.14	$0.0134 ₿0.000000034	$0.01256 ₿0.000000030	$2.01M ₿1.75	$13.13M ₿34.14	$13.13M ₿34.14
1541	RAMP [OLD] RAMP	$0.03202 ₿0.0000018	-1.69	$13.12M ₿762.76	$0.03632 ₿0.0000020	$0.03118 ₿0.0000018	$819.55 ₿0.23	$31.93M ₿1.86K	$13.12M ₿762.76
1542	Shadow Token SHDW	$0.08232 ₿0.000027	5.45	$13.11M ₿4.41K	$0.08258 ₿0.000031	$0.078 ₿0.000026	$358.55K ₿53.41	$13.71M ₿4.64K	$13.11M ₿4.41K
1543	MESSIER M87	$0.0000148 ₿0.000000000099	1.41	$13.09M ₿88.18	$0.00001482 ₿0.00000000010	$0.00001419 ₿0.000000000088	$521.26K ₿0.61	$13.09M ₿88.18	$13.09M ₿88.18
1547	Bobo Coin BOBO	$0.000000195 ₿0.000000000019	-0.76	$12.93M ₿0	$0.0000001965 ₿0.000000000022	$0.0000001897 ₿0.000000000018	$1.24M ₿40.9	$12.95M ₿1.3K	$12.93M ₿0
1549	Augur REP	$1.58 ₿0.000016	-3.95	$12.89M ₿135.62	$1.7 ₿0.000017	$1.57 ₿0.000016	$45.19K ₿10.66	$12.89M ₿135.62	$12.89M ₿135.62
1551	Dora Factory DORA	$0.01289 ₿0.0000016	0.81	$12.9M ₿1.65K	$0.01423 ₿0.0000016	$0.01183 ₿0.0000015	$1.16M ₿9.79	$12.9M ₿1.65K	$12.9M ₿1.65K
1553	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.2 ₿0.000011	$1.18 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1554	UFO Token UFO	$0.00001369	-2.58	$12.51M	$0.00001467	$0.00001337	$68.38K	$12.51M	$12.51M
1556	ChainBounty BOUNTY	$0.02494 ₿0.0000014	-0.84	$12.62M ₿739.68	$0.02599 ₿0.0000015	$0.02466 ₿0.0000014	$688.24K ₿51.48	$12.62M ₿743.04	$12.62M ₿739.68
1557	Lumia LUMIA	$0.168	-1.21	$12.65M	$0.1729	$0.1645	$3.18M	$40.13M	$12.65M
1558	Milady Meme Coin LADYS	$0.00000001433 ₿0.0000000000028	1.09	$12.64M ₿2.52K	$0.00000001446 ₿0.0000000000032	$0.00000001389 ₿0.0000000000027	$2.28M ₿165.48	$12.64M ₿2.52K	$12.64M ₿2.52K
1559	Hathor HTR	$0.02529 ₿0.0000016	14.82	$12.65M ₿421.59	$0.02548 ₿0.0000017	$0.02158 ₿0.0000016	$251.38K ₿12.73	$21.99M ₿1.46K	$12.65M ₿421.59
1560	LocalCoinSwap LCS	$0.3294 ₿0.0000012	-0.69	$12.59M ₿49.11	$0.3324 ₿0.0000012	$0.3194 ₿0.0000012	$164.67 ₿0.08	$23.94M ₿93.37	$12.59M ₿49.11
1564	Daddy Tate DADDY	$0.02097	-1.30	$12.58M	$0.02135	$0.01998	$773.83K	$12.58M	$12.58M
1568	JumpToken JMPT	$0.8592 ₿0.000014	-1.68	$12.48M ₿203.75	$0.8746 ₿0.000014	$0.8475 ₿0.000013	$14.25K ₿0.02	$26.46M ₿445.88	$12.48M ₿203.75
1569	NEURALAI NEURAL	$1.25 ₿0.000014	3.07	$12.48M ₿0	$1.26 ₿0.000016	$1.17 ₿0.000010	$80.48K ₿9.18	$12.48M ₿153.26	$12.48M ₿0
1570	Aventus AVT	$1.25 ₿0.000059	1.51	$12.4M ₿545.36	$1.27 ₿0.000062	$1.23 ₿0.000058	$52.5K ₿11.19	$13.3M ₿623.89	$12.4M ₿545.36
1571	Paris Saint-Germain Fan Token PSG	$1.03 ₿0.000080	-0.16	$12.46M ₿613.68	$1.04 ₿0.000081	$1.02 ₿0.000074	$2.68M ₿126.92	$20.43M ₿1.6K	$12.46M ₿613.68
1573	Cross The Ages CTA	$0.0249	-9.01	$12.44M	$0.02744	$0.0246	$584.05K	$12.46M	$12.44M
1579	Velas VLX	$0.004466 ₿0.00000022	298.67	$12.34M ₿580.39	$0.004497 ₿0.00000023	$0.001109 ₿0.00000021	$81.14 ₿15.52	$12.34M ₿580.39	$12.34M ₿580.39
1580	nubcat NUB	$0.01233 ₿0.00000068	1.95	$12.32M ₿0	$0.01237 ₿0.00000074	$0.01169 ₿0.00000054	$730.64K ₿66.12	$12.32M ₿682.75	$12.32M ₿0
1581	Games for a Living GFAL	$0.002328 ₿0.00000050	4.56	$12.23M ₿805.22	$0.002455 ₿0.00000052	$0.002191 ₿0.00000048	$140.65K ₿9.09	$23.28M ₿5.1K	$12.23M ₿805.22
1585	Rich Quack QUACK	$0.000000000276 ₿0.000000000000016	-1.14	$12.21M ₿723.15	$0.000000000279 ₿0.000000000000020	$0.000000000269 ₿0.000000000000016	$94.07K ₿8.33	$27.53M ₿1.66K	$12.21M ₿723.15
1586	Houdini Swap LOCK	$0.1434 ₿0.000012	2.50	$12.2M ₿384.21	$0.1434 ₿0.000012	$0.1352 ₿0.000011	$32.9K ₿10.26	$12.2M ₿1.19K	$12.2M ₿384.21
1587	LOFI LOFI	$0.01219	8.05	$12.18M	$0.01222	$0.01124	$614.66K	$12.18M	$12.18M
1588	Crypto Trading Fund CTF	$0.1016	-4.11	$12.17M	$0.1061	$0.09952	$354.25	$12.17M	$12.17M
1591	AS Roma Fan Token ASR	$1.52 ₿0.000085	0.68	$12.14M ₿484.41	$1.53 ₿0.000089	$1.49 ₿0.000055	$4.51M ₿1.92K	$15.21M ₿862.71	$12.14M ₿484.41
1599	Osmosis allBTC BTC	$107,455 ₿1	1.49	$12.15M	$108,666 ₿1	$104,281 ₿1	$3.78M	$12.15M	$12.15M
1600	crow with knife CAW	$0.00000001569 ₿0.00000000000015	4.91	$12.02M ₿0	$0.00000001569 ₿0.00000000000017	$0.0000000147 ₿0.00000000000014	$58.66K ₿12.86	$12.02M ₿123.02	$12.02M ₿0
1604	XSwap XSWAP	$0.03954	0.07	$11.95M	$0.04071	$0.03896	$403.7K	$13.72M	$11.95M
1609	Wrapped STEAMX WSTEAMX	$0.0586 ₿0.00000044	-0.34	$11.86M ₿295.37	$0.05881 ₿0.00000044	$0.05859 ₿0.00000042	$35.57 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1610	Stride Staked Atom STATOM	$5.23 ₿0.00020	2.65	$11.84M ₿647.71	$5.29 ₿0.00021	$5.05 ₿0.00020	$323.53K ₿7.3	$11.84M ₿647.71	$11.84M ₿647.71
1611	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9951 ₿0.000014	$13.55 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1612	Wojak WOJAK	$0.0001703 ₿0.0000000061	-0.44	$11.81M ₿427.74	$0.0001711 ₿0.0000000063	$0.0001649 ₿0.0000000058	$924.05K ₿21.77	$11.81M ₿427.74	$11.81M ₿427.74
1618	Cornucopias COPI	$0.01136 ₿0.0000010	1.49	$11.72M ₿935.82	$0.01138 ₿0.0000010	$0.011 ₿0.0000010	$171.12K ₿9.16	$43.58M ₿4.13K	$11.72M ₿935.82
1619	MATH MATH	$0.06298 ₿0.0000087	-2.21	$11.71M ₿1.5K	$0.06646 ₿0.	$0.06168 ₿0.	$233.37K ₿0	$12.59M ₿1.72K	$11.71M ₿1.5K
1620	NEM XEM	$0.001292 ₿0.00000068	3.08	$11.49M ₿6.15K	$0.001304 ₿0.00000071	$0.001243 ₿0.00000067	$417.49K ₿97.18	$11.49M ₿6.15K	$11.49M ₿6.15K
1623	AMO Coin AMO	$0.000548 ₿0.000000013	0.91	$11.61M ₿256.9	$0.0005839 ₿0.000000014	$0.0005332 ₿0.000000013	$678.5K ₿2.06	$11.61M ₿285.15	$11.61M ₿256.9
1624	Pixels PIXEL	$0.01502 ₿0.0000090	-2.14	$11.58M ₿7.02K	$0.01544 ₿0.0000094	$0.01471 ₿0.0000087	$10.83M ₿1.24K	$75.11M ₿45.49K	$11.58M ₿7.02K
1625	Hey Anon ANON	$1.97	0.20	$11.56M	$2.05	$1.92	$1.23M	$41.3M	$11.56M
1626	Lazio Fan Token LAZIO	$0.954 ₿0.000052	2.10	$11.56M ₿439.39	$0.9581 ₿0.000054	$0.9288 ₿0.000050	$1.34M ₿86.44	$38.15M ₿2.1K	$11.56M ₿439.39
1627	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1629	Nexera NXRA	$0.011 ₿0.0000031	-3.53	$11.53M ₿2.49K	$0.01215 ₿0.0000034	$0.011 ₿0.0000031	$101.75K ₿19.38	$22.02M ₿2.68K	$11.53M ₿2.49K
1630	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.10	$11.51M	$1	$0.9972	$23.46K	$11.51M	$11.51M
1632	FC Barcelona Fan Token BAR	$0.6834 ₿0.000055	-0.81	$11.45M ₿587.81	$0.6913 ₿0.000056	$0.6757 ₿0.000052	$2.16M ₿105.95	$27.28M ₿2.2K	$11.45M ₿587.81
1635	Neuron NRN	$0.02543	0.43	$11.43M	$0.02592	$0.02476	$490.31K	$25.44M	$11.43M
1636	Wecan WECAN	$0.001909 ₿0.000000057	-7.46	$11.42M ₿99.56	$0.002076 ₿0.000000058	$0.00189 ₿0.000000053	$21.63K ₿0.34	$11.42M ₿115.62	$11.42M ₿99.56
1637	Star Atlas ATLAS	$0.0005264 ₿0.00000010	1.38	$11.37M ₿1.63K	$0.0005602 ₿0.	$0.0005032 ₿0.	$1.12M ₿0	$18.9M ₿3.77K	$11.37M ₿1.63K
1638	ShapeShift FOX FOX	$0.01825 ₿0.0000013	0.69	$11.36M ₿851.7	$0.0183 ₿0.0000014	$0.01729 ₿0.0000013	$409.27K ₿23.26	$18.25M ₿1.38K	$11.36M ₿851.7
1640	Peapods Finance PEAS	$1.14 ₿0.000072	-2.22	$11.34M ₿721.75	$1.17 ₿0.000075	$1.12 ₿0.000071	$238.27K ₿6.19	$11.34M ₿721.75	$11.34M ₿721.75
1643	Equilibria Finance EQB	$0.3341 ₿0.000010	-2.10	$11.3M ₿314.25	$0.3428 ₿0.000011	$0.3219 ₿0.000010	$18.8K ₿1	$33.42M ₿1.09K	$11.3M ₿314.25
1644	Covalent X Token CXT	$0.01123	-1.99	$11.24M	$0.01149	$0.01107	$913.17K	$11.24M	$11.24M
1648	Crown by Third Time Games CROWN	$0.0443 ₿0.000019	11.80	$11.08M ₿3.05K	$0.05035 ₿0.000021	$0.03453 ₿0.000018	$294.77K ₿19.64	$11.08M ₿4.77K	$11.08M ₿3.05K
1649	Agoras: Tau Net AGRS	$0.6234 ₿0.000065	-0.27	$11.23M ₿1.2K	$0.6331 ₿0.000069	$0.603 ₿0.000059	$10.67K ₿3.06	$26.2M ₿2.8K	$11.23M ₿1.2K
1652	Vader VADER	$0.01121	-5.95	$11.18M	$0.01192	$0.01094	$342.85K	$11.18M	$11.18M
1653	Flamingo Finance FLM	$0.01989 ₿0.0000019	-0.51	$11.12M ₿1.13K	$0.02024 ₿0.0000021	$0.01846 ₿0.0000019	$6.43M ₿271.31	$11.12M ₿1.13K	$11.12M ₿1.13K
1655	MCOIN MCOIN	$0.06304 ₿0.000016	0.11	$11.15M ₿0	$0.06363 ₿0.000016	$0.06246 ₿0.000015	$245.05K ₿20.54	$31.49M ₿8.11K	$11.15M ₿0
1658	Indigo Protocol INDY	$0.621 ₿0.000036	5.33	$11.09M ₿404.77	$0.621 ₿0.000039	$0.5862 ₿0.000036	$53.44K ₿3.74	$21.74M ₿1.29K	$11.09M ₿404.77
1659	Beefy BIFI	$138.23 ₿0.0060	0.41	$11.05M ₿488.28	$139.36 ₿0.0062	$134.97 ₿0.0057	$173.4K ₿53.67	$11.05M ₿488.28	$11.05M ₿488.28
1661	zKML ZKML	$0.1142 ₿0.0000066	0.44	$11.01M ₿0	$0.1154 ₿0.0000070	$0.1094 ₿0.0000064	$11.14K ₿7.65	$11.42M ₿660.83	$11.01M ₿0
1663	COAL COAL	$0.4855	-9.54	$10.25M	$0.8522	$0.4021	$1.37M	$10.25M	$10.25M
1664	GamerCoin GHX	$0.01563 ₿0.0000024	0.22	$10.99M ₿1.55K	$0.01584 ₿0.0000027	$0.0152 ₿0.0000024	$134.72K ₿24.72	$12.63M ₿2K	$10.99M ₿1.55K
1666	SWEAT SWEAT	$0.001446 ₿0.00000016	3.15	$11.02M ₿1.28K	$0.001696 ₿0.00000017	$0.001373 ₿0.00000016	$4.13M ₿109.19	$29.78M ₿3.55K	$11.02M ₿1.28K
1667	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1668	Seedify.fund SFUND	$0.1319 ₿0.000055	0.42	$10.96M ₿3.53K	$0.1324 ₿0.000056	$0.1295 ₿0.000055	$1.12M ₿126.83	$13.2M ₿5.56K	$10.96M ₿3.53K
1669	WHY WHY	$0.00000002613 ₿0.00000000000011	-2.61	$10.95M ₿0	$0.00000002694 ₿0.00000000000012	$0.0000000254 ₿0.00000000000011	$407.43K ₿0.71	$10.95M ₿48.36	$10.95M ₿0
1670	Koma Inu KOMA	$0.0181	1.02	$10.97M	$0.01816	$0.01769	$330.16K	$10.97M	$10.97M
1672	Singularry SINGULARRY	$0.01089	-5.08	$10.9M	$0.01173	$0.01057	$38.92K	$10.9M	$10.9M
1676	APX APX	$0.2901 ₿0.0000016	-1.66	$10.84M ₿736.21	$0.2988 ₿0.0000017	$0.2724 ₿0.0000016	$796.68K ₿5.34	$1.15B ₿6.8K	$10.84M ₿736.21
1682	Ref Finance REF	$0.1123 ₿0.0000065	-3.70	$10.76M ₿212.68	$0.1263 ₿0.0000071	$0.1097 ₿0.0000064	$1.66K ₿0.23	$11.21M ₿657.61	$10.76M ₿212.68
1689	REI Network REI	$0.01088 ₿0.0000015	-0.22	$10.7M ₿1.54K	$0.011 ₿0.0000016	$0.01059 ₿0.0000015	$1.7M ₿367.76	$10.9M ₿1.59K	$10.7M ₿1.54K
1690	Gold DAO GOLDAO	$0.0136	3.12	$10.67M	$0.01362	$0.01236	$9.31K	$13.3M	$10.67M
1692	SYMMIO SYMM	$0.01471	1.78	$10.65M	$0.01521	$0.01404	$35.91K	$12.5M	$10.65M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}