Result Page 10 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1970	PeiPei PEIPEI	$0.000000006454 ₿0.00000000000010	1.50	$2.72M ₿42.44	$0.000000006484 ₿0.00000000000010	$0.000000006273 ₿0.000000000000099	$64.98K ₿0.98	$2,715,547.14Quint ₿42.44	$2.72M ₿42.44
1971	Inter Milan Fan Token INTER	$0.215 ₿0.0000032	-0.10	$2.71M ₿40.87	$0.2196 ₿0.0000034	$0.2098 ₿0.0000032	$187.03K ₿17.17	$4.24M ₿64	$2.71M ₿40.87
1974	Shadow Token SHDW	$0.01601 ₿0.00000029	-5.60	$2.71M ₿49.97	$0.01688 ₿0.00000031	$0.01492 ₿0.00000029	$138.8K ₿0.13	$2.71M ₿49.97	$2.71M ₿49.97
1977	Parcl PRCL	$0.005961 ₿0.000000097	-0.90	$5.96M ₿44.4	$0.006714 ₿0.00000010	$0.005784 ₿0.000000097	$1.57M ₿3.57	$5.96M ₿98.08	$5.96M ₿44.4
1980	ROACORE ROA	$0.003433 ₿0.000000052	-1.50	$2.69M ₿40.5	$0.003488 ₿0.000000055	$0.0034 ₿0.000000052	$21.11K ₿0.09	$3.26M ₿50.11	$2.69M ₿40.5
1983	Dent DENT	$0.00002814 ₿0.00000000046	0.70	$2.82M ₿44.5	$0.0000283 ₿0.00000000047	$0.00002672 ₿0.00000000044	$118.14K ₿2.09	$2.82M ₿46.52	$2.82M ₿44.5
1987	SUKU SUKU	$0.003966 ₿0.000000064	-0.30	$2.65M ₿43.11	$0.004053 ₿0.000000072	$0.003837 ₿0.000000065	$31.11K ₿0.74	$5.98M ₿97.38	$2.65M ₿43.11
1989	DerivaDAO DDX	$0.04964 ₿0.00000079	0.10	$2.64M ₿42.07	$0 ₿0.00000079	$0 ₿0.00000078	$4.22 ₿0	$2.64M ₿42.07	$2.64M ₿42.07
1990	Bellscoin BELLS	$0.04323 ₿0.00000076	2.40	$2.64M ₿46.93	$0.04331 ₿0.00000084	$0.04215 ₿0.00000076	$67.97K ₿1.19	$2.64M ₿46.93	$2.64M ₿46.93
1991	ShapeShift FOX FOX	$0.004245 ₿0.000000065	4.10	$4.24M ₿40.51	$0.004282 ₿0.000000066	$0.004036 ₿0.000000064	$25.91K ₿0.21	$4.24M ₿65.09	$4.24M ₿40.51
1993	WXT Token WXT	$0.001148 ₿0.000000018	-1.00	$2.64M ₿43.32	$0.001174 ₿0.000000020	$0.00114 ₿0.000000018	$324.62K ₿4.54	$11.48M ₿188.32	$2.64M ₿43.32
1995	VeBetterDAO B3TR	$0.005917 ₿0.00000011	4.20	$2.63M ₿51.63	$0.005981 ₿0.00000012	$0.00559 ₿0.00000011	$178.92K ₿2.93	$2.63M ₿51.63	$2.63M ₿51.63
1996	Star Atlas DAO POLIS	$0.008989 ₿0.00000013	-0.50	$2.63M ₿38.73	$0.01142 ₿0.00000013	$0.008959 ₿0.00000013	$3.59K ₿0.17	$3.24M ₿47.75	$2.63M ₿38.73
1997	NEURALAI NEURAL	$0.2634 ₿0.0000052	-3.10	$2.63M ₿52.33	$0.2748 ₿0.0000060	$0.2652 ₿0.0000046	$6.29K ₿1	$2.63M ₿52.33	$2.63M ₿52.33
1999	XTP XTP	$0.0006944 ₿0.000000013	-10.90	$6.94M ₿52.43	$0.0007736 ₿0.000000014	$0.0006942 ₿0.000000013	$260.6 ₿0.06	$6.94M ₿138.8	$6.94M ₿52.43
2001	Populous PPT	$0.07184 ₿0.00000092	0	$3.83M ₿33.67	$0.0763 ₿0.0000013	$0.07011 ₿0.00000087	$724.44 ₿0.05	$3.83M ₿49.5	$3.83M ₿33.67
2002	Veno USD VUSD	$3.85 ₿0.000015	5.20	$10M ₿41.15	$3.88 ₿0.000016	$3.65 ₿0.000015	$4.41K ₿0.04	$10M ₿41.15	$10M ₿41.15
2003	Book of Ethereum BOOE	$0.02614 ₿0.00000029	-2.50	$2.61M ₿30	$0.02696 ₿0.00000032	$0.02628 ₿0.00000029	$4.42K ₿0.32	$2.61M ₿30	$2.61M ₿30
2004	Navio NAV	$0.03375 ₿0.00000060	-4.90	$2.6M ₿47.01	$0.03611 ₿0.00000062	$0.0337 ₿0.00000061	$234.08 ₿0	$2.6M ₿47.01	$2.6M ₿47.01
2005	Tectum TET	$0.2619 ₿0.0000046	-1.10	$2.6M ₿45.86	$0.2686 ₿0.0000047	$0.2594 ₿0.0000044	$71.71K ₿1.04	$2.62M ₿46.17	$2.6M ₿45.86
2007	Vexanium VEX	$0.002357 ₿0.000000029	1.90	$2.6M ₿30.57	$0.002357 ₿0.000000034	$0.002311 ₿0.000000028	$55.14K ₿0.01	$2.6M ₿30.57	$2.6M ₿30.57
2008	AI Network AIN	$0.009623 ₿0.00000015	-1.90	$2.59M ₿41.83	$0.009853 ₿0.00000016	$0.009535 ₿0.00000015	$58.06K ₿0.96	$6.74M ₿108.67	$2.59M ₿41.83
2010	Zypto Token ZYPTO	$0.002903 ₿0.000000047	3.30	$2.59M ₿42.61	$0.003109 ₿0.000000048	$0.002805 ₿0.000000047	$8.73K ₿0.02	$2.59M ₿42.61	$2.59M ₿42.61
2014	Pocketcoin PKOIN	$0.2256 ₿0.0000044	-3.20	$2.77M ₿50.42	$0.233 ₿0.0000047	$0.2207 ₿0.0000044	$12.55K ₿0.39	$2.77M ₿54.24	$2.77M ₿50.42
2017	NetMind Token NMT	$0.04108 ₿0.00000069	0.10	$2.56M ₿43.03	$0.0414 ₿0.00000073	$0.04075 ₿0.00000069	$7.06K ₿0.29	$5.9M ₿100.16	$2.56M ₿43.03
2021	Cult DAO CULT	$0.0000006661 ₿0.000000000010	0.70	$3.32M ₿40.59	$0.0000006734 ₿0.000000000010	$0.0000006604 ₿0.000000000010	$2.27K ₿0.01	$3.32M ₿52.62	$3.32M ₿40.59
2022	Swarm BZZ	$0.04116 ₿0.00000057	-0.50	$2.6M ₿36.42	$0.04175 ₿0.00000065	$0.04037 ₿0.00000057	$149.26K ₿5.22	$2.6M ₿36.42	$2.6M ₿36.42
2023	Africarare UBU	$0.002559 ₿0.000000042	1.10	$2.56M ₿42.89	$0.00256 ₿0.000000049	$0.002534 ₿0.000000042	$8.06 ₿0	$2.56M ₿42.89	$2.56M ₿42.89
2026	Dayhub DAY	$0.005336 ₿0.000000083	0	$2.54M ₿39.65	$0	$0	$106.72 ₿0	$4.34M ₿67.79	$2.54M ₿39.65
2027	Cryptex Finance CTX	$0.3009 ₿0.0000045	-0.30	$3.01M ₿38.37	$0.3094 ₿0.0000051	$0.2847 ₿0.0000045	$634.03K ₿16.61	$3.01M ₿45.58	$3.01M ₿38.37
2031	00 Token 00	$0.01083 ₿0.000000059	3.30	$10.84M ₿13.87	$0.01307 ₿0.000000061	$0.009835 ₿0.000000059	$257.82K ₿0.08	$10.84M ₿59.63	$10.84M ₿13.87
2032	Permission Coin ASK	$0.0001089 ₿0.0000000017	0.30	$2.52M ₿40.13	$0.0001096 ₿0.0000000017	$0.0001079 ₿0.0000000017	$77.08 ₿0.01	$10.9M ₿173.68	$2.52M ₿40.13
2033	Beta Finance BETA	$0.00009796 ₿0.00000010	-98.20	$42.31K ₿44.37	$0.005995 ₿0.00000012	$0.00009796 ₿0.000000095	$4.86 ₿0.1	$97.96K ₿102.74	$42.31K ₿44.37
2038	Clover Finance CLV	$0.002044 ₿0.000000029	-0.80	$2.5M ₿36.56	$0.002203 ₿0.000000034	$0.001995 ₿0.000000029	$155.29K ₿4.09	$4.09M ₿59.73	$2.5M ₿36.56
2039	Wrapped AyeAyeCoin WAAC	$0.4158 ₿0.0000070	0	$2.49M ₿42.39	$0.4187 ₿0.0000071	$0.4138 ₿0.0000070	$415.83 ₿0	$2.49M ₿42.39	$2.49M ₿42.39
2043	Validity VAL	$0.4401 ₿0.0000076	0.70	$2.48M ₿43.26	$0.4456 ₿0.0000081	$0.4145 ₿0.0000075	$30.14K ₿0.36	$3.96M ₿69.23	$2.48M ₿43.26
2044	Covalent X Token CXT	$0.002564 ₿0.000000059	5.20	$2.48M ₿57.87	$0.002579 ₿0.000000064	$0.00236 ₿0.000000059	$173.34K ₿3.15	$2.57M ₿59.84	$2.48M ₿57.87
2046	Thought THT	$0.00655 ₿0.00000010	0	$2.49M ₿39.77	$0	$0	$54.91 ₿0	$9.3M ₿148.52	$2.49M ₿39.77
2048	SNAP $NAP	$0.000001509 ₿0.000000000024	0.30	$2.48M ₿39.92	$0.00000152 ₿0.000000000024	$0.000001489 ₿0.000000000024	$35.44 ₿0	$2.48M ₿39.92	$2.48M ₿39.92
2052	Frax Price Index Share FPIS	$0.08425 ₿0.0000013	0.10	$2.44M ₿37.51	$0.08574 ₿0.0000013	$0.08328 ₿0.0000013	$14.93 ₿0	$8.43M ₿129.67	$2.44M ₿37.51
2053	Lifeform LFT	$0.003995 ₿0.000000066	-18.40	$2.46M ₿41.13	$0	$0	$846.76 ₿0.01	$4M ₿66.8	$2.46M ₿41.13
2059	Cakepie CKP	$0.591 ₿0.0000089	-12.50	$5.91M ₿35.27	$0.6707 ₿0.0000092	$0.5884 ₿0.0000089	$117.73 ₿0.04	$5.91M ₿89.57	$5.91M ₿35.27
2060	Vara Network VARA	$0.0004204 ₿0.0000000063	-0.80	$2.41M ₿36.66	$0.0004176 ₿0.0000000067	$0.0003793 ₿0.0000000063	$54.68K ₿0.05	$4.21M ₿64.03	$2.41M ₿36.66
2061	Toby ToadGod TOBY	$0.00000000636 ₿0.00000000000011	2.40	$2.4M ₿41.8	$0.000000006475 ₿0.00000000000011	$0.000000006069 ₿0.00000000000010	$24.77K ₿0.01	$2.67M ₿46.44	$2.4M ₿41.8
2062	International Stable Currency ISC	$2.11 ₿0.000033	0.90	$2.36M ₿36.93	$2.17 ₿0.000034	$2.09 ₿0.000033	$173.59 ₿0.02	$2.36M ₿36.93	$2.36M ₿36.93
2064	GME (Ethereum) GME	$0.000005879 ₿0.000000000075	-5.20	$2.42M ₿31.21	$0.000006299 ₿0.000000000095	$0.000005839 ₿0.000000000075	$57.06K ₿1.57	$2.47M ₿31.21	$2.42M ₿31.21
2066	WINR Protocol WINR	$0.003307 ₿0.000000036	3.50	$2.36M ₿26.15	$0.003394 ₿0.000000038	$0.003199 ₿0.000000031	$13.72K ₿0.19	$2.94M ₿30.03	$2.36M ₿26.15
2068	Gold DAO GOLDAO	$0.003508 ₿0.000000055	0.80	$2.38M ₿37.75	$0.00354 ₿0.000000057	$0.003411 ₿0.000000054	$352.53 ₿0.01	$2.38M ₿37.75	$2.38M ₿37.75
2070	IMPT IMPT	$0.001849 ₿0.000000028	0.10	$2.37M ₿35.88	$0.00186 ₿0.000000028	$0.001834 ₿0.000000026	$7.65K ₿1.97	$5.09M ₿46.13	$2.37M ₿35.88
2071	Solar SXP	$0.003507 ₿0.000000060	2.90	$2.36M ₿40.66	$0.003513 ₿0.000000075	$0.003383 ₿0.0000000015	$7.98 ₿0	$2.36M ₿40.66	$2.36M ₿40.66
2075	Augur REP	$0.8754 ₿0.000013	-1.30	$2.36M ₿67.21	$0.9059 ₿0.000014	$0.8755 ₿0.000012	$1.61K ₿0.14	$2.36M ₿67.21	$2.36M ₿67.21
2076	mETH Protocol COOK	$0.002443 ₿0.000000040	-0.30	$2.35M ₿39.12	$0.002462 ₿0.000000042	$0.002418 ₿0.000000040	$81.36K ₿1.2	$12.22M ₿203.75	$2.35M ₿39.12
2077	GXChain GXC	$0.02791 ₿0.00000053	-39.90	$2.09M ₿39.79	$0	$0	$8.45K ₿0.16	$2.79M ₿53.05	$2.09M ₿39.79
2079	Altcoinist Token ALTT	$0.009498 ₿0.00000014	-11.40	$2.33M ₿36.73	$0.01033 ₿0.00000016	$0.009336 ₿0.00000014	$11.09K ₿0.27	$9.5M ₿149.92	$2.33M ₿36.73
2080	Fidu FIDU	$0.06112 ₿0.00000099	-0.10	$2.32M ₿38.88	$0	$0	$29.76 ₿0.01	$2.32M ₿38.88	$2.32M ₿38.88
2081	Oasys OAS	$0.000341 ₿0.0000000062	1.30	$2.32M ₿42.12	$0.0003473 ₿0.0000000067	$0.0003312 ₿0.0000000062	$3.84K ₿1.16	$3.41M ₿62.18	$2.32M ₿42.12
2082	Sleepless AI AI	$0.01786 ₿0.00000031	0	$2.32M ₿40.65	$0.0181 ₿0.00000032	$0.01742 ₿0.00000031	$2.71M ₿57.52	$17.87M ₿312.69	$2.32M ₿40.65
2083	Mongol NFT MNFT	$0.00001716 ₿0.00000000034	2.50	$2.32M ₿46.43	$0.00001716 ₿0.00000000034	$0.00001686 ₿0.00000000033	$29.91K ₿0	$2.32M ₿46.43	$2.32M ₿46.43
2084	Fulcrom FUL	$0.0009788 ₿0.000000014	1.80	$2.31M ₿34.61	$0.0009917 ₿0.000000015	$0.0009692 ₿0.000000014	$5.82K ₿0.09	$19.58M ₿293.98	$2.31M ₿34.61
2089	The Last Play RETIRE	$0.002313 ₿0.000000036	4.00	$2.31M ₿36.87	$0.002291 ₿0.000000038	$0.002152 ₿0.000000036	$518.25K ₿10.16	$2.31M ₿36.87	$2.31M ₿36.87
2092	EDUM EDUM	$0.05888 ₿0.00000097	0	$2.31M ₿38.2	$0.05915 ₿0.0000010	$0.05854 ₿0.00000097	$648.47 ₿0.02	$29.44M ₿487.38	$2.31M ₿38.2
2094	Zeus Network ZEUS	$0.002466 ₿0.000000039	-0.10	$2.3M ₿36.46	$0.002566 ₿0.000000043	$0.002404 ₿0.000000038	$1.35M ₿41.37	$2.47M ₿39.15	$2.3M ₿36.46
2100	Vulcan Forged PYR	$0.06161 ₿0.0000020	-1.50	$2.27M ₿89.14	$0.07435 ₿0.0000023	$0.05779 ₿0.0000020	$5.18M ₿71.98	$3.08M ₿103.15	$2.27M ₿89.14
2102	Aavegotchi GHST	$0.04432 ₿0.00000082	-0.60	$2.34M ₿42.44	$0.04443 ₿0.00000089	$0.04359 ₿0.00000083	$167.56K ₿3.51	$2.34M ₿43.76	$2.34M ₿42.44
2104	Yelay YLAY	$0.003244 ₿0.000000050	0.50	$3.24M ₿35.04	$0.003244 ₿0.000000052	$0.003216 ₿0.000000050	$28.21 ₿0.02	$3.24M ₿50.53	$3.24M ₿35.04
2105	ExchangeCoin EXCC	$0.07316 ₿0.0000011	0.90	$2.26M ₿36.24	$0.07371 ₿0.0000011	$0.07271 ₿0.0000011	$32.43K ₿0.06	$2.34M ₿37.58	$2.26M ₿36.24
2108	Ampleforth Governance FORTH	$0.2095 ₿0.0000026	-10.90	$2.24M ₿27.94	$0.2339 ₿0.0000027	$0.2005 ₿0.0000025	$821.56K ₿11.66	$3.2M ₿39.94	$2.24M ₿27.94
2123	Dragonchain DRGN	$0.005981 ₿0.00000011	-4.40	$2.59M ₿40.6	$0.006247 ₿0.00000011	$0.005742 ₿0.00000010	$1.46K ₿0.02	$2.59M ₿47.76	$2.59M ₿40.6
2124	LushAI LUSH	$0.0003646 ₿0.0000000060	1.50	$7.17M ₿36.64	$0.0003675 ₿0.0000000061	$0.0003558 ₿0.0000000058	$951.05 ₿0.08	$7.17M ₿119.25	$7.17M ₿36.64
2127	Doge Killer LEASH	$0.000000000003 ₿0.000000000000000048	-0.90	$2.23M ₿0	$0.000000000003 ₿0.000000000000000058	$0.000000000002 ₿0.000000000000000043	$4.21K ₿0.21	$2.23M ₿0	$2.23M ₿0
2129	Ovr OVR	$0.02521 ₿0.00000047	1.00	$2.19M ₿41.7	$0.02555 ₿0.00000049	$0.02468 ₿0.00000046	$201.54K ₿3.81	$2.24M ₿42.7	$2.19M ₿41.7
2131	Ethos Reserve Note ERN	$0.9921 ₿0.000015	0.50	$2.18M ₿33	$0.9971 ₿0.000015	$0.9883 ₿0.000014	$262.82 ₿0.01	$2.18M ₿33	$2.18M ₿33
2132	UniLayer LAYER	$0.06065 ₿0.0000010	-1.00	$2.43M ₿36.54	$0.06015 ₿0.0000010	$0.05784 ₿0.00000099	$344.92 ₿0	$2.43M ₿40.6	$2.43M ₿36.54
2135	Mythos MYTH	$0.002549 ₿0.000000032	0.80	$2.55M ₿25.56	$0.002551 ₿0.000000033	$0.002401 ₿0.000000031	$2.89 ₿0.04	$2.55M ₿32.1	$2.55M ₿25.56
2136	Ycash YEC	$0.1285 ₿0.0000018	-3.40	$2.17M ₿31.77	$0.1354 ₿0.0000020	$0.1272 ₿0.0000018	$528.35 ₿0.03	$2.17M ₿31.77	$2.17M ₿31.77
2141	Reef REEF	$0.00005686 ₿0.00000000081	-3.60	$2.13M ₿30.39	$0.00005803 ₿0.00000000085	$0.0000547 ₿0.00000000080	$798.79K ₿13.13	$2.13M ₿30.39	$2.13M ₿30.39
2142	Trabzonspor Fan Token TRA	$0.251 ₿0.0000028	27.50	$2.12M ₿23.65	$0.2729 ₿0.0000029	$0.2118 ₿0.0000027	$3.89M ₿2.42	$2.51M ₿28.15	$2.12M ₿23.65
2145	Foxsy AI FOXSY	$0.001859 ₿0.000000030	-0.60	$2.12M ₿35.23	$0.001907 ₿0.000000031	$0.001838 ₿0.000000030	$203.95K ₿2.8	$3.68M ₿61.05	$2.12M ₿35.23
2146	Phoenixcoin PXC	$0.02275 ₿0.00000037	0.40	$2.12M ₿34.68	$0.02278 ₿0.00000038	$0.02258 ₿0.00000037	$6.38K ₿0.1	$2.12M ₿34.68	$2.12M ₿34.68
2151	XSwap XSWAP	$0.006094 ₿0.000000096	-0.10	$2.1M ₿33.28	$0.006124 ₿0.000000099	$0.006043 ₿0.000000096	$1.48K ₿0.07	$2.1M ₿33.28	$2.1M ₿33.28
2155	RAMP [OLD] RAMP	$0.01714 ₿0.00000026	0.50	$2.08M ₿32.17	$0.01772 ₿0.00000026	$0.01697 ₿0.00000026	$86.69 ₿0.01	$2.08M ₿32.17	$2.08M ₿32.17
2158	Nodle Network NODL	$0.0003408 ₿0.0000000056	-0.40	$2.08M ₿34.56	$0.0003474 ₿0.0000000060	$0.000329 ₿0.0000000056	$18.27K ₿0.71	$2.42M ₿40.23	$2.08M ₿34.56
2160	TriasLab TRIAS	$0.2892 ₿0.0000052	27.80	$2.89M ₿52.6	$0.4594 ₿0.0000055	$0.1959 ₿0.0000047	$302.26 ₿0.01	$2.89M ₿52.6	$2.89M ₿52.6
2162	Karrat KARRAT	$0.002388 ₿0.000000044	-0.40	$2.07M ₿38.31	$0.002562 ₿0.000000047	$0.002263 ₿0.000000042	$94.44K ₿1.24	$2.39M ₿44.45	$2.07M ₿38.31
2163	Goldcoin GLC	$0.001807 ₿0.000000030	-9.60	$2.07M ₿34.44	$0	$0	$0.16 ₿0	$2.07M ₿34.44	$2.07M ₿34.44
2166	Zenon ZNN	$0.1563 ₿0.0000018	-9.90	$2.06M ₿24.34	$0	$0	$3.79K ₿0	$17.53T ₿24.34	$2.06M ₿24.34
2169	Sologenic SOLO	$0.01353 ₿0.00000023	-5.20	$2.06M ₿35.15	$0.01459 ₿0.00000023	$0.01293 ₿0.00000022	$3.05K ₿0.01	$2.06M ₿35.15	$2.06M ₿35.15
2172	Ethix ETHIX	$0.02919 ₿0.00000047	0.30	$2.06M ₿33.4	$0.02921 ₿0.00000048	$0.02872 ₿0.00000047	$4.41 ₿0	$2.92M ₿47.38	$2.06M ₿33.4
2174	Jesus Coin JESUS	$0.00000001307 ₿0.00000000000019	0	$2.05M ₿31.14	$0.00000001316 ₿0.00000000000020	$0.00000001279 ₿0.00000000000019	$1.51K ₿0.15	$10.17M ₿154.75	$2.05M ₿31.14
2177	RyuJin RYU	$0.000000002039 ₿0.000000000000031	-3.20	$2.04M ₿31.48	$0.000000002109 ₿0.000000000000031	$0.000000002033 ₿0.000000000000029	$3.07K ₿0.07	$2.04M ₿31.48	$2.04M ₿31.48
2180	Zircuit ZRC	$0.000891 ₿0.000000014	-16.70	$8.91M ₿33.28	$0.001393 ₿0.000000016	$0.0009192 ₿0.000000014	$5.61M ₿5.33	$8.91M ₿146.43	$8.91M ₿33.28
2182	Numbers Protocol NUM	$0.002223 ₿0.000000037	-1.80	$2.01M ₿33.71	$0.002333 ₿0.000000048	$0.002227 ₿0.000000032	$109.69K ₿4.35	$2.03M ₿34.09	$2.01M ₿33.71
2186	BRN Metaverse BRN	$0.0795 ₿0.0000011	-6.70	$2.24M ₿29.31	$0.08752 ₿0.0000012	$0.07697 ₿0.0000011	$135.9K ₿2.67	$2.36M ₿32.57	$2.24M ₿29.31
2187	RigoBlock GRG	$0.3049 ₿0.0000050	-9.30	$2.32M ₿33.3	$0.3361 ₿0.0000050	$0.2936 ₿0.0000048	$658.25 ₿0	$3.24M ₿38.4	$2.32M ₿33.3
2189	Galaxia GXA	$0.0005605 ₿0.0000000080	-11.70	$2M ₿24.75	$0.0006242 ₿0.0000000085	$0.0005582 ₿0.0000000077	$27.75K ₿0.04	$4.27M ₿61.35	$2M ₿24.75
2192	Jeff JEFF	$2 ₿0.000041	0	$1.99M ₿41.66	$2.01 ₿0.000043	$1.98 ₿0.000041	$1.08K ₿0.08	$1.99M ₿41.66	$1.99M ₿41.66
2193	GAMEE GMEE	$0.001458 ₿0.000000022	0.70	$4.64M ₿31.26	$0.001471 ₿0.000000023	$0.001419 ₿0.000000022	$284.5K ₿4.39	$4.64M ₿72.87	$4.64M ₿31.26
2194	Cratos CRTS	$0.00004015 ₿0.00000000086	-1.60	$3.86M ₿42.84	$0.00004153 ₿0.00000000091	$0.00003996 ₿0.00000000086	$482.28K ₿16.96	$3.86M ₿83.73	$3.86M ₿42.84
2198	RUSSELL RUSSELL	$0.002034 ₿0.000000032	4.90	$1.98M ₿31.64	$0.002098 ₿0.000000038	$0.001931 ₿0.000000025	$67.34K ₿2.57	$1.98M ₿31.64	$1.98M ₿31.64
2201	Extra Finance EXTRA	$0.00439 ₿0.000000077	0.50	$1.98M ₿34.28	$0.004413 ₿0.000000078	$0.004321 ₿0.000000076	$269.91 ₿0.02	$3.72M ₿66.09	$1.98M ₿34.28
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Friend.tech Ecosystem (4747)