Result Page 10 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	Stonks STNK	$17.84	3.01	$10.42M	$18.9	$17.08	$32.89K	$10.42M	$10.42M
1617	SWEAT SWEAT	$0.001369 ₿0.00000016	-0.04	$10.41M ₿1.28K	$0.001371 ₿0.00000017	$0.001363 ₿0.00000016	$6.83M ₿109.19	$27.4M ₿3.55K	$10.41M ₿1.28K
1620	Alpha Fi ALPHA	$1.05	-2.75	$10.37M	$1.08	$1.04	$2.35K	$10.56M	$10.37M
1624	Ava AI AVA	$0.01029	1.66	$10.3M	$0.01051	$0.01003	$1.46M	$10.3M	$10.3M
1626	LocalCoinSwap LCS	$0.2668 ₿0.0000012	-1.03	$10.21M ₿49.11	$0.2695 ₿0.0000012	$0.2661 ₿0.0000012	$5.07 ₿0.08	$19.42M ₿93.37	$10.21M ₿49.11
1631	Osmosis allBTC BTC	$89,971 ₿1	-1.04	$10.16M	$91,729 ₿1	$89,119 ₿1	$2.55M	$10.16M	$10.16M
1632	Gearbox GEAR	$0.001014 ₿0.00000043	-0.31	$10.15M ₿2.24K	$0.001037 ₿0.00000044	$0.001014 ₿0.00000041	$135.66K ₿28.17	$10.15M ₿4.35K	$10.15M ₿2.24K
1633	INFERNO INF	$0.00000334	1.17	$10.14M	$0.00000334	$0.00000003397	$7.42K	$10.14M	$10.14M
1637	Stride Staked Atom STATOM	$4.57 ₿0.00020	7.85	$10.09M ₿647.71	$4.6 ₿0.00021	$4.24 ₿0.00020	$248.81K ₿7.3	$10.09M ₿647.71	$10.09M ₿647.71
1639	Ambire Wallet WALLET	$0.01441 ₿0.00000041	-3.89	$10.08M ₿230.17	$0.01501 ₿0.00000042	$0.01437 ₿0.00000038	$223.61K ₿8.59	$10.59M ₿231.72	$10.08M ₿230.17
1644	district0x DNT	$0.01332 ₿0.0000010	0.49	$10.01M ₿801.55	$0.01409 ₿0.0000011	$0.01285 ₿0.0000010	$86.19K ₿13.6	$13.33M ₿1.07K	$10.01M ₿801.55
1646	Kekius Maximus KEKIUS	$0.01	-0.87	$9.99M	$0.01035	$0.009631	$990.77K	$9.99M	$9.99M
1647	Covalent X Token CXT	$0.009977	8.57	$9.99M	$0.01141	$0.009171	$2.75M	$9.99M	$9.99M
1648	Defi.money MONEY	$0.999	-0.10	$9.98M	$1	$0.998	$114.57	$9.98M	$9.98M
1649	HashAI HASHAI	$0.0001111 ₿0.000000034	-10.87	$9.95M ₿0	$0.0001246 ₿0.000000035	$0.0001108 ₿0.000000030	$408.16K ₿36.98	$10.57M ₿3.3K	$9.95M ₿0
1650	VON VON	$0.00003784	20.64	$9.93M	$0.00003809	$0.00003127	$407.36K	$37.86M	$9.93M
1653	SYMMIO SYMM	$0.01344	-1.33	$9.9M	$0.01389	$0.01341	$2.25K	$11.52M	$9.9M
1658	Agoras: Tau Net AGRS	$0.5456 ₿0.000065	16.16	$9.83M ₿1.2K	$0.58 ₿0.000069	$0.4507 ₿0.000059	$53.99K ₿3.06	$22.93M ₿2.8K	$9.83M ₿1.2K
1659	FIO Protocol FIO	$0.01178 ₿0.00000066	-0.85	$9.81M ₿481.58	$0.012 ₿0.00000069	$0.01165 ₿0.00000065	$692.43K ₿100.74	$11.78M ₿665.36	$9.81M ₿481.58
1661	The Arena ARENA	$0.002085	-5.94	$9.8M	$0.002237	$0.002079	$270.4K	$20.87M	$9.8M
1667	Diamond DMD	$2.5 ₿0.000028	-1.53	$9.7M ₿107.59	$2.55 ₿0.000028	$2.48 ₿0.000027	$35.34K ₿0.22	$10.93M ₿123.77	$9.7M ₿107.59
1668	Quickswap [OLD] QUICK	$13.77 ₿0.0011	3.23	$9.68M ₿719.54	$13.94 ₿0.0012	$13.29 ₿0.0011	$18.71K ₿0.29	$13.77M ₿1.19K	$9.68M ₿719.54
1670	UXLINK UXLINK	$0.01349	-2.19	$9.66M	$0.01391	$0.01342	$912.87K	$13.5M	$9.66M
1671	Pika Protocol PIKA	$0.5066 ₿0.0000082	-0.06	$9.63M ₿156.39	$0.5071 ₿0.0000083	$0.5055 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1678	Dimitra DMTR	$0.01377 ₿0.0000028	0.15	$9.51M ₿1.47K	$0.01392 ₿0.0000030	$0.01323 ₿0.0000028	$228.69K ₿26.4	$13.38M ₿1.47K	$9.51M ₿1.47K
1680	CHEQD Network CHEQ	$0.009805 ₿0.0000012	2.05	$9.48M ₿900.95	$0.009774 ₿0.0000012	$0.009282 ₿0.0000010	$299.97K ₿5.42	$12.33M ₿1.39K	$9.48M ₿900.95
1681	Bitcoin Gold BTG	$0.5412 ₿0.00066	-1.73	$9.48M ₿11.74K	$0.652 ₿0.00069	$0.5362 ₿0.00066	$2.36K ₿197.93	$9.48M ₿14.07K	$9.48M ₿11.74K
1682	Quickswap QUICK	$0.01346 ₿0.0000011	5.12	$9.46M ₿693.1	$0.01395 ₿0.0000011	$0.01277 ₿0.0000011	$2.41M ₿60.39	$12.67M ₿1K	$9.46M ₿693.1
1686	Aavegotchi GHST	$0.1836 ₿0.000036	-0.67	$9.4M ₿1.88K	$0.1878 ₿0.000039	$0.1821 ₿0.000035	$728.24K ₿220.96	$9.69M ₿1.94K	$9.4M ₿1.88K
1687	Wojak WOJAK	$0.0001354 ₿0.0000000061	-2.72	$9.4M ₿427.74	$0.0001393 ₿0.0000000063	$0.0001348 ₿0.0000000058	$609.7K ₿21.77	$9.4M ₿427.74	$9.4M ₿427.74
1691	Kyros Restaked SOL KYSOL	$169.8	-3.04	$9.34M	$176.65	$169.19	$40.8K	$9.34M	$9.34M
1694	Pangolin PNG	$0.04142 ₿0.0000069	-4.46	$9.29M ₿1.49K	$0.0434 ₿0.0000075	$0.03995 ₿0.0000068	$653.52K ₿50.94	$22.29M ₿3.74K	$9.29M ₿1.49K
1696	nubcat NUB	$0.009254 ₿0.00000068	-6.26	$9.28M ₿0	$0.01006 ₿0.00000074	$0.008989 ₿0.00000054	$501.34K ₿66.12	$9.28M ₿682.75	$9.28M ₿0
1697	Auto Finance TOKE	$0.1112 ₿0.000014	-0.33	$9.27M ₿560.64	$0.1121 ₿0.000014	$0.1106 ₿0.000014	$15.24K ₿3.06	$11.12M ₿1.42K	$9.27M ₿560.64
1700	MUX Protocol MCB	$2.42 ₿0.00017	-0.53	$9.21M ₿655.12	$2.44 ₿0.00019	$2.41 ₿0.00017	$133.2 ₿3.88	$11.63M ₿827.38	$9.21M ₿655.12
1702	IDEX IDEX	$0.009211 ₿0.0000012	-2.51	$9.16M ₿1.01K	$0.01112 ₿0.0000013	$0.009169 ₿0.0000012	$8.25M ₿119.93	$9.21M ₿1.24K	$9.16M ₿1.01K
1703	Star Atlas DAO POLIS	$0.02881 ₿0.0000054	-7.44	$9.15M ₿1.34K	$0.03112 ₿0.0000054	$0.02854 ₿0.0000053	$118.18K ₿5.06	$10.37M ₿1.95K	$9.15M ₿1.34K
1705	Bitrue Coin BTR	$0.02527 ₿0.00000088	0.86	$9.14M ₿253.71	$0.02537 ₿0.00000089	$0.02497 ₿0.00000084	$581.58K ₿159.75	$20.25M ₿705.8	$9.14M ₿253.71
1706	Galatasaray Fan Token GAL	$1.26 ₿0.000037	0.84	$9.13M ₿235.68	$1.26 ₿0.000037	$1.24 ₿0.000035	$308.49K ₿16.25	$12.55M ₿371.3	$9.13M ₿235.68
1707	Games for a Living GFAL	$0.001735 ₿0.00000050	-3.61	$9.12M ₿805.22	$0.001815 ₿0.00000052	$0.001733 ₿0.00000048	$71.32K ₿9.09	$17.36M ₿5.1K	$9.12M ₿805.22
1708	ThetaDrop TDROP	$0.0008234 ₿0.000000069	-0.83	$9.11M ₿766.6	$0.0008386 ₿0.000000073	$0.0008222 ₿0.000000068	$59.16K ₿12.76	$9.11M ₿766.6	$9.11M ₿766.6
1709	InfinitiCoin INCO	$0.009094	-0.04	$9.09M	$0.0091	$0.00909	$468.28K	$9.09M	$9.09M
1712	APX APX	$0.2421 ₿0.0000016	-0.82	$9.05M ₿736.21	$0.2447 ₿0.0000017	$0.2403 ₿0.0000016	$1.49K ₿5.34	$960.54M ₿6.8K	$9.05M ₿736.21
1714	SpaceChain (ERC-20) SPC	$0.02222 ₿0.00000015	-0.93	$9.03M ₿61.7	$0.02255 ₿0.00000015	$0.02219 ₿0.00000013	$3.11K ₿0.67	$13.42M ₿92.26	$9.03M ₿61.7
1715	ORIGYN OGY	$0.001098 ₿0.00000015	-0.04	$9.03M ₿0	$0.001159 ₿0.00000016	$0.001077 ₿0.00000015	$289.29K ₿3.26	$11.46M	$9.03M ₿0
1717	Aventus AVT	$0.9095 ₿0.000059	-3.55	$8.99M ₿545.36	$0.9502 ₿0.000062	$0.9023 ₿0.000058	$44.48K ₿11.19	$9.64M ₿623.89	$8.99M ₿545.36
1719	Dora Factory DORA	$0.008974 ₿0.0000016	-1.11	$8.97M ₿1.65K	$0.00924 ₿0.0000016	$0.008974 ₿0.0000015	$129.07K ₿9.79	$8.97M ₿1.65K	$8.97M ₿1.65K
1721	Aura BAL AURABAL	$2.44 ₿0.00019	-0.77	$8.97M ₿704.77	$2.47 ₿0.00019	$2.38 ₿0.00019	$98.46 ₿0.13	$8.97M ₿704.77	$8.97M ₿704.77
1725	GamerCoin GHX	$0.01263 ₿0.0000024	2.86	$8.88M ₿1.55K	$0.01304 ₿0.0000027	$0.01208 ₿0.0000024	$466.86K ₿24.72	$10.21M ₿2K	$8.88M ₿1.55K
1726	Origin Dollar OUSD	$0.9966 ₿0.000014	-0.09	$8.87M ₿128.19	$0.9998 ₿0.000014	$0.9929 ₿0.000014	$137.58K ₿6.5	$8.87M ₿128.19	$8.87M ₿128.19
1727	Singularry SINGULARRY	$0.008849	-2.01	$8.87M	$0.009147	$0.008748	$22.2K	$8.87M	$8.87M
1729	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.68	$8.86M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$634.72 ₿0.15	$8.86M	$8.86M ₿0
1735	Altura ALU	$0.008898 ₿0.00000085	4.91	$8.81M ₿618.74	$0.009772 ₿0.00000086	$0.008436 ₿0.00000084	$2.35M ₿148.65	$8.81M ₿851.05	$8.81M ₿618.74
1736	Acala ACA	$0.007532 ₿0.0000022	-0.99	$8.8M ₿2.13K	$0.008531 ₿0.0000024	$0.007519 ₿0.0000021	$7.36M ₿131.9	$12.06M ₿2.38K	$8.8M ₿2.13K
1739	Houdini Swap LOCK	$0.1051 ₿0.000012	-2.59	$8.77M ₿384.21	$0.1084 ₿0.000012	$0.1031 ₿0.000011	$41.22K ₿10.26	$8.77M ₿1.19K	$8.77M ₿384.21
1740	IlluminatiCoin NATI	$0.0000002651 ₿0.0000000000010	-2.26	$8.75M ₿0	$0.0000003071 ₿0.0000000000011	$0.000000265 ₿0.0000000000010	$54.13K ₿0.06	$8.75M ₿35.12	$8.75M ₿0
1742	dHEDGE DAO DHT	$0.1604 ₿0.0000025	-3.40	$8.73M ₿129.56	$0.1661 ₿0.0000027	$0.1526 ₿0.0000025	$6.29K ₿0.14	$16.05M ₿255.17	$8.73M ₿129.56
1743	Alltoscan ATS	$0.1273	4.58	$8.71M	$0.1361	$0.1186	$293.63K	$12.74M	$8.71M
1747	Wexo WEXO	$0.02466 ₿0.000030	0.97	$8.67M ₿1.57K	$0.02474 ₿0.000032	$0.02419 ₿0.000028	$154.8K ₿0.01	$22.11M ₿28.01K	$8.67M ₿1.57K
1748	Gold DAO GOLDAO	$0.0109	-3.14	$8.64M	$0.0115	$0.01084	$982.43	$10.77M	$8.64M
1751	Nash NEX	$0.1932 ₿0.0000022	-4.48	$8.61M ₿94.14	$0.2191 ₿0.0000023	$0.1849 ₿0.0000020	$3.28K ₿0.12	$9.66M ₿111.24	$8.61M ₿94.14
1752	Telos TLOS	$0.02051 ₿0.0000046	8.35	$8.61M ₿1.94K	$0.02307 ₿0.0000048	$0.01872 ₿0.0000046	$2.11M ₿101.21	$8.61M ₿1.97K	$8.61M ₿1.94K
1754	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1756	Iron Fish IRON	$0.1228 ₿0.000025	0.34	$8.55M ₿550.08	$0.1263 ₿0.000025	$0.1213 ₿0.000024	$297.67K ₿7.6	$8.55M ₿1.32K	$8.55M ₿550.08
1761	Bitcoin USD (BTCFi) BTCUSD	$0.996	-0.21	$8.47M	$1	$0.9935	$17.1K	$8.47M	$8.47M
1763	Zircuit ZRC	$0.003714	-4.06	$8.44M	$0.003889	$0.003702	$4.56M	$37.13M	$8.44M
1767	Dinero DINERO	$0.009937	1.16	$8.37M	$0.01011	$0.009804	$36.54	$12.49M	$8.37M
1772	Opus OPUS	$0.008307	11.16	$8.35M	$0.008702	$0.007177	$89.54K	$8.35M	$8.35M
1775	Manchester City Fan Token CITY	$0.6661 ₿0.000058	1.31	$8.32M ₿435.29	$0.6992 ₿0.000059	$0.6486 ₿0.000055	$5.19M ₿103.82	$13.15M ₿1.17K	$8.32M ₿435.29
1776	Build On BNB BOB	$0.00000001949	-2.54	$8.31M	$0.00000002003	$0.00000001938	$10.18M	$8.31M	$8.31M
1780	MESSIER M87	$0.00000931 ₿0.000000000099	1.53	$8.24M ₿88.18	$0.00000936 ₿0.00000000010	$0.000008909 ₿0.000000000088	$417.97K ₿0.61	$8.24M ₿88.18	$8.24M ₿88.18
1782	Propchain PROPC	$0.191 ₿0.000060	1.88	$8.19M ₿995.51	$0.1935 ₿0.000063	$0.1868 ₿0.000059	$531.04K ₿27.04	$12.18M ₿5.08K	$8.19M ₿995.51
1784	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.06	$8.16M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$6.75M ₿1.13K	$8.16M	$8.16M ₿0
1785	Polkastarter POLS	$0.08222 ₿0.000015	-0.03	$8.16M ₿1.56K	$0.08284 ₿0.000016	$0.08003 ₿0.000015	$171.77K ₿69.81	$8.23M ₿1.57K	$8.16M ₿1.56K
1786	Measurable Data MDT	$0.01339 ₿0.0000014	-0.49	$8.13M ₿904.16	$0.01432 ₿0.0000015	$0.01335 ₿0.0000014	$1.82M ₿109.87	$13.41M ₿1.49K	$8.13M ₿904.16
1790	Fantom Bomb FBOMB	$0.01754 ₿0.00000038	-0.57	$8.05M ₿0	$0.01797 ₿0.00000039	$0.01725 ₿0.00000037	$29.43K ₿5.26	$8.05M	$8.05M ₿0
1793	DeBox BOX	$0.01756	-3.22	$8.04M	$0.0182	$0.0175	$43.04K	$17.56M	$8.04M
1798	Rich Quack QUACK	$0.00000000018 ₿0.000000000000016	0.01*	$7.97M ₿723.15	$0.000000000181 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$85.89K ₿8.33	$17.96M ₿1.66K	$7.97M ₿723.15
1800	BFG Token BFG	$0.01173 ₿0.00000023	-1.43	$7.96M ₿0	$0.01191 ₿0.00000024	$0.01172 ₿0.00000023	$5.82K ₿0.55	$38.86M ₿1.2K	$7.96M ₿0
1801	crow with knife CAW	$0.00000001027 ₿0.00000000000015	-1.49	$7.94M ₿0	$0.00000001057 ₿0.00000000000017	$0.00000001016 ₿0.00000000000014	$97.47K ₿12.86	$7.94M ₿123.02	$7.94M ₿0
1805	Grin GRIN	$0.03548 ₿0.00000096	2.58	$7.8M ₿158.69	$0.0363 ₿0.0000010	$0.03417 ₿0.00000093	$15.74K ₿1.36	$7.8M	$7.8M ₿158.69
1806	0x0.ai: AI Smart Contract 0X0	$0.008753 ₿0.0000050	-0.12	$7.8M ₿4.48K	$0.008805 ₿0.0000053	$0.008727 ₿0.0000050	$9.83K ₿18.94	$7.8M ₿4.48K	$7.8M ₿4.48K
1807	Freya Protocol FREYA	$0.0155	-7.06	$7.8M	$0.01679	$0.01481	$166.02K	$8.55M	$7.8M
1809	Nimiq NIM	$0.0005685 ₿0.000000022	0.09	$7.8M ₿265.66	$0.0005721 ₿0.000000023	$0.0005604 ₿0.000000020	$75.38K ₿4.86	$7.93M ₿200.87	$7.8M ₿265.66
1810	Bluzelle BLZ	$0.01682 ₿0.0000062	-1.48	$7.79M ₿2.67K	$0.01721 ₿0.0000063	$0.01622 ₿0.0000060	$323.31K ₿110.02	$8.41M ₿3.11K	$7.79M ₿2.67K
1811	Re7 WETH RE7WETH	$3,190.49	-1.36	$7.77M	$3,256.42	$3,184.65	$0	$7.77M	$7.77M
1814	Seedify.fund SFUND	$0.09315 ₿0.000055	0.89	$7.73M ₿3.53K	$0.09378 ₿0.000056	$0.09221 ₿0.000055	$557.95K ₿126.83	$9.32M ₿5.56K	$7.73M ₿3.53K
1821	WHY WHY	$0.00000001824 ₿0.00000000000011	0.93	$7.67M ₿0	$0.00000001857 ₿0.00000000000012	$0.00000001801 ₿0.00000000000011	$275.01K ₿0.71	$7.67M ₿48.36	$7.67M ₿0
1823	OctaSpace OCTA	$0.1812 ₿0.000020	-3.85	$7.65M ₿587.92	$0.189 ₿0.000020	$0.1683 ₿0.000019	$318.1K ₿4.97	$7.65M ₿587.92	$7.65M ₿587.92
1824	KRYLL KRL	$0.1901 ₿0.000013	-0.26	$7.65M ₿490.29	$0.1908 ₿0.000013	$0.1898 ₿0.000013	$98.59K ₿15.88	$9.39M ₿662.75	$7.65M ₿490.29
1827	Metacade MCADE	$0.00436 ₿0.00000021	0.05	$7.62M ₿370.05	$0.00448 ₿0.00000023	$0.004329 ₿0.00000017	$428.87K ₿8.26	$8.71M ₿421.43	$7.62M ₿370.05
1828	Saros SAROS	$0.002895 ₿0.00000010	-11.20	$7.6M ₿283.21	$0.003336 ₿0.00000011	$0.002818 ₿0.00000010	$1.68M ₿55.72	$28.97M ₿1.08K	$7.6M ₿283.21
1829	KiboShib KIBSHI	$0.000007629 ₿0.000000000086	-3.00	$7.61M ₿87.84	$0.000008009 ₿0.000000000092	$0.00000758 ₿0.000000000084	$75.4K ₿0.42	$7.61M ₿87.84	$7.61M ₿87.84
1830	Zephyr Protocol ZEPH	$0.6909 ₿0.00020	1.99	$7.61M ₿728.8	$0.6966 ₿0.00022	$0.6619 ₿0.00020	$456.97K ₿13.01	$7.61M ₿728.8	$7.61M ₿728.8
1834	Shadow Token SHDW	$0.04446 ₿0.000027	-0.02	$7.56M ₿4.41K	$0.04513 ₿0.000031	$0.04435 ₿0.000026	$45.02K ₿53.41	$7.56M ₿4.64K	$7.56M ₿4.41K
1835	Wrapped Solana (Universal) USOL	$135.1	-2.52	$7.56M	$140.38	$134.7	$683.51K	$7.56M	$7.56M
1836	Equilibria Finance EQB	$0.2238 ₿0.000010	-1.40	$7.56M ₿314.25	$0.2286 ₿0.000011	$0.2202 ₿0.000010	$7.04K ₿1	$22.35M ₿1.09K	$7.56M ₿314.25
1838	Brickken BKN	$0.1053 ₿0.000011	3.58	$7.54M ₿360.89	$0.1064 ₿0.000011	$0.1014 ₿0.000010	$218.49K ₿3.37	$15.09M ₿1.58K	$7.54M ₿360.89
1839	Beny Bad Boy BBB	$0.003161	0.01*	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1840	Cross The Ages CTA	$0.01503	-6.51	$7.52M	$0.01612	$0.015	$564.83K	$7.54M	$7.52M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}