Result Page 10 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Orderly Network ORDER	$0.0861	0.63	$23.43M	$0.09077	$0.08534	$8.83M	$86.1M	$23.43M
1125	stake.link SDL	$0.3985 ₿0.0000077	8.27	$23.27M ₿111.98	$0.3995 ₿0.0000078	$0.3667 ₿0.0000076	$3.97K ₿0	$39.86M ₿769.09	$23.27M ₿111.98
1129	Magpie MGP	$0.04857 ₿0.0000014	-1.08	$23.24M ₿485.1	$0.05042 ₿0.0000015	$0.04817 ₿0.0000014	$132.49K ₿2.38	$48.56M ₿1.48K	$23.24M ₿485.1
1130	MorpheusAI MOR	$6.48	4.27	$23.19M	$6.6	$6.2	$199.23K	$42.5M	$23.19M
1132	Daddy Tate DADDY	$0.0386	3.19	$23.09M	$0.0387	$0.03651	$1.16M	$23.09M	$23.09M
1133	IDEX IDEX	$0.0243 ₿0.0000012	2.08	$23.07M ₿1.01K	$0.0244 ₿0.0000013	$0.02364 ₿0.0000012	$4.26M ₿119.93	$24.24M ₿1.24K	$23.07M ₿1.01K
1134	Pups (Bitcoin) PUPS	$0.02301	-6.12	$23.05M	$0.02562	$0.0223	$174.89K	$23.05M	$23.05M
1135	Impossible Finance Launchpad IDIA	$0.03079 ₿0.0000011	-3.66	$23.05M ₿827.24	$0.03199 ₿0.0000011	$0.03049 ₿0.0000010	$24.43K ₿1.17	$30.8M ₿1.11K	$23.05M ₿827.24
1136	Neuron NRN	$0.05405	2.83	$23.04M	$0.05459	$0.05199	$385.51K	$54.1M	$23.04M
1137	Dexalot ALOT	$0.4039 ₿0.0000096	1.63	$22.94M ₿463.72	$0.405 ₿0.0000097	$0.3973 ₿0.0000091	$211.86K ₿2.85	$40.39M ₿967.58	$22.94M ₿463.72
1138	Flamingo Finance FLM	$0.04149 ₿0.0000019	6.39	$22.84M ₿1.13K	$0.04411 ₿0.0000021	$0.039 ₿0.0000019	$13.52M ₿271.31	$22.84M ₿1.13K	$22.84M ₿1.13K
1139	Poollotto.finance PLT	$1.44 ₿0.000021	-0.07	$22.83M ₿320.3	$1.46 ₿0.000021	$1.43 ₿0.000020	$201.11 ₿3.39	$27.67M ₿411.73	$22.83M ₿320.3
1140	League of Kingdoms LOKA	$0.06084 ₿0.0000052	4.27	$22.78M ₿604.15	$0.06141 ₿0.0000055	$0.05818 ₿0.0000052	$5.2M ₿102.16	$30.42M ₿1.07K	$22.78M ₿604.15
1141	Unizen ZCX	$0.03656 ₿0.0000044	4.46	$22.71M ₿3.11K	$0.03651 ₿0.0000047	$0.0342 ₿0.0000044	$2.46M ₿36.79	$34.2M ₿4.25K	$22.71M ₿3.11K
1142	Electronic USD EUSD	$0.9993 ₿0.000014	-0.05	$22.7M ₿322.2	$1 ₿0.000014	$0.987 ₿0.000014	$466.95K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1143	Alchemix ALCX	$9.34 ₿0.00056	1.87	$22.68M ₿1.22K	$9.67 ₿0.00058	$9.16 ₿0.00049	$2.34M ₿419.86	$28.45M ₿1.62K	$22.68M ₿1.22K
1145	Spectral SPEC	$1.1	11.11	$22.59M	$1.13	$0.9855	$5.05M	$109.57M	$22.59M
1146	SWEAT SWEAT	$0.002962 ₿0.00000016	-3.29	$22.59M ₿1.28K	$0.003085 ₿0.00000017	$0.002916 ₿0.00000016	$9.06M ₿109.19	$62.49M ₿3.55K	$22.59M ₿1.28K
1147	Artrade ATR	$0.01782 ₿0.00000071	7.24	$22.46M ₿1.32K	$0.01811 ₿0.00000086	$0.0165 ₿0.00000067	$614.46K ₿18.04	$22.53M ₿1.32K	$22.46M ₿1.32K
1149	Coinmetro XCM	$0.07426 ₿0.0000012	11.14	$22.45M ₿371.1	$0.07547 ₿0.0000012	$0.06677 ₿0.0000012	$150.91K ₿0.05	$23.69M ₿403.41	$22.45M ₿371.1
1151	ARPA ARPA	$0.02273 ₿0.0000014	3.11	$22.35M ₿1.43K	$0.02278 ₿0.0000015	$0.02196 ₿0.0000013	$10.57M ₿842.73	$45.5M ₿2.92K	$22.35M ₿1.43K
1152	Gelato GEL	$0.08542 ₿0.0000073	2.85	$22.28M ₿1.76K	$0.08607 ₿0.0000076	$0.08077 ₿0.0000073	$339.57K ₿7.8	$35.76M ₿3.08K	$22.28M ₿1.76K
1153	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.09	$22.2M	$1	$0.9914	$3.19M	$22.2M	$22.2M
1154	Hanu Yokia HANU	$0.0000001477 ₿0.0000000000040	2.83	$22.13M ₿115.62	$0.0000001486 ₿0.0000000000041	$0.0000001434 ₿0.0000000000040	$317.21 ₿0.01	$87.65M ₿2.43K	$22.13M ₿115.62
1155	Star Atlas ATLAS	$0.001127 ₿0.00000010	2.49	$22.11M ₿1.63K	$0.001139 ₿0.00000010	$0.001097 ₿0.00000010	$1.02M ₿25.07	$40.6M ₿3.77K	$22.11M ₿1.63K
1156	BXN BXN	$0.001425 ₿0.000000095	0.93	$22.09M ₿0	$0.001427 ₿0.00000010	$0.001401 ₿0.000000081	$399.16K ₿14.2	$71.15M ₿134.43K	$22.09M ₿0
1157	Viction VIC	$0.182 ₿0.000013	2.22	$22.08M ₿1.35K	$0.1852 ₿0.000014	$0.1768 ₿0.000013	$836.67K ₿84.76	$38.22M ₿1.38K	$22.08M ₿1.35K
1158	Polkastarter POLS	$0.2221 ₿0.000015	3.25	$22.04M ₿1.56K	$0.2226 ₿0.000016	$0.2146 ₿0.000015	$3.34M ₿69.81	$22.21M ₿1.57K	$22.04M ₿1.56K
1159	GamerCoin GHX	$0.0314 ₿0.0000024	0.37	$22.04M ₿1.55K	$0.03225 ₿0.0000027	$0.03107 ₿0.0000024	$546.21K ₿24.72	$25.33M ₿2K	$22.04M ₿1.55K
1161	EURA EURA	$1.14 ₿0.000015	0.14	$22M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$183.41K ₿19.45	$22M ₿272.47	$22M ₿272.47
1162	Lumia LUMIA	$0.2917	3.68	$21.96M	$0.3025	$0.2811	$6.45M	$69.67M	$21.96M
1164	Aavegotchi GHST	$0.4283 ₿0.000036	5.42	$21.91M ₿1.88K	$0.4314 ₿0.000039	$0.4058 ₿0.000035	$3.68M ₿220.96	$22.59M ₿1.94K	$21.91M ₿1.88K
1165	ORA Coin ORA	$0.4304	-0.35	$21.66M	$0.45	$0.4191	$66.8K	$143.49M	$21.66M
1166	PiP PIP	$27.51	10.94	$21.63M	$31.16	$23.65	$1.62M	$21.63M	$21.63M
1169	Telos TLOS	$0.05103 ₿0.0000046	-1.88	$21.43M ₿1.94K	$0.05308 ₿0.0000048	$0.05084 ₿0.0000046	$5.13M ₿101.21	$21.43M ₿1.97K	$21.43M ₿1.94K
1170	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,794.63	4.53	$21.41M	$2,821.66	$2,670.64	$553.09K	$21.41M	$21.41M
1171	michi $MICHI	$0.03867	9.71	$21.39M	$0.04081	$0.03515	$6.71M	$21.39M	$21.39M
1173	Swell SWELL	$0.009815	8.65	$21.38M	$0.009965	$0.009018	$11.1M	$98.08M	$21.38M
1174	Games for a Living GFAL	$0.004068 ₿0.00000050	-4.37	$21.37M ₿805.22	$0.004256 ₿0.00000052	$0.004038 ₿0.00000048	$167.08K ₿9.09	$40.68M ₿5.1K	$21.37M ₿805.22
1176	Lido Staked SOL STSOL	$200.99 ₿0.0028	4.69	$21.32M ₿11.19K	$202.61 ₿0.0030	$189.95 ₿0.0028	$104.12K ₿1.88	$21.32M ₿11.19K	$21.32M ₿11.19K
1177	Luna by Virtuals LUNA	$0.0213	4.81	$21.28M	$0.02216	$0.0202	$4.34M	$21.28M	$21.28M
1178	Maya Protocol CACAO	$0.2127 ₿0.000017	-2.45	$21.27M ₿1.73K	$0.2202 ₿0.000018	$0.212 ₿0.000016	$990.87K ₿16.88	$21.27M ₿1.73K	$21.27M ₿1.73K
1179	district0x DNT	$0.02829 ₿0.0000010	2.47	$21.25M ₿801.55	$0.0291 ₿0.0000011	$0.02753 ₿0.0000010	$56.7K ₿13.6	$28.29M ₿1.07K	$21.25M ₿801.55
1181	Bitgert BRISE	$0.00000005358 ₿0.0000000000029	0.85	$21.2M ₿1.16K	$0.00000005399 ₿0.0000000000030	$0.00000005271 ₿0.0000000000028	$3.69M ₿31.31	$22.88M ₿1.25K	$21.2M ₿1.16K
1184	StrikeX STRX	$0.02493 ₿0.0000013	7.54	$21.1M ₿1.15K	$0.02498 ₿0.0000014	$0.023 ₿0.0000013	$13K ₿16.98	$22.11M ₿1.21K	$21.1M ₿1.15K
1186	IlluminatiCoin NATI	$0.000000638 ₿0.0000000000010	4.55	$21.05M ₿0	$0.0000006442 ₿0.0000000000011	$0.0000006067 ₿0.0000000000010	$56.26K ₿0.06	$21.05M ₿35.12	$21.05M ₿0
1187	PIXL PIXL	$0.04196 ₿0.0000011	-4.23	$20.96M ₿555.71	$0.04777 ₿0.0000011	$0.04192 ₿0.0000011	$39.53K ₿0.87	$20.96M ₿555.71	$20.96M ₿555.71
1188	sudeng HIPPO	$0.00209	3.83	$20.91M	$0.002163	$0.002002	$23.23M	$20.91M	$20.91M
1191	SynFutures F	$0.01075	0.60	$20.69M	$0.011	$0.01063	$4.61M	$107.56M	$20.69M
1192	GoGoPool GGP	$2.92 ₿0.00020	-0.53	$20.67M ₿706.93	$2.96 ₿0.00020	$2.83 ₿0.00019	$30.21K ₿0.8	$56.38M ₿3.82K	$20.67M ₿706.93
1193	Basenji BENJI	$0.02067 ₿0.00000075	3.93	$20.66M ₿0	$0.02074 ₿0.00000091	$0.0186 ₿0.00000072	$1.48M ₿48.72	$20.66M ₿757.34	$20.66M ₿0
1194	Pepecoin PEP	$0.0002299 ₿0.00000000046	3.76	$20.62M ₿0	$0.0002343 ₿0.00000000060	$0.0002204 ₿0.00000000046	$202.69K ₿0.15	$20.62M ₿8.44	$20.62M ₿0
1195	Harvest Finance FARM	$30.62 ₿0.0015	1.78	$20.59M ₿1.01K	$30.91 ₿0.0016	$30.08 ₿0.00095	$1.57M ₿2.76K	$21.15M ₿1.04K	$20.59M ₿1.01K
1197	AMATERASU OMIKAMI OMIKAMI	$0.02054 ₿0.000000039	-1.29	$20.52M ₿39.87	$0.0224 ₿0.000000042	$0.01979 ₿0.000000039	$137.74K ₿0.19	$20.52M ₿39.87	$20.52M ₿39.87
1199	Mango MNGO	$0.01826 ₿0.00000051	-0.02	$20.41M ₿666.43	$0.01902 ₿0.00000051	$0.01789 ₿0.00000032	$13.53K ₿17.03	$91.33M ₿2.56K	$20.41M ₿666.43
1200	Indigo Protocol INDY	$1.15 ₿0.000036	9.15	$20.39M ₿404.77	$1.15 ₿0.000039	$1.02 ₿0.000036	$145K ₿3.74	$40.39M ₿1.29K	$20.39M ₿404.77
1201	DIMO DIMO	$0.06238 ₿0.0000055	-0.42	$20.39M ₿1.19K	$0.0635 ₿0.0000057	$0.06163 ₿0.0000053	$109.76K ₿5.67	$62.38M ₿5.57K	$20.39M ₿1.19K
1202	Based Pepe PEPE	$0.0000000483	11.94	$20.34M	$0.00000004931	$0.00000004314	$693.1K	$20.34M	$20.34M
1204	MOOxMOO MOOX	$0.1531 ₿0.0000022	-0.27	$20.22M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$42.16K ₿1.5	$153.17M ₿2.22K	$20.22M ₿292.77
1205	Badger BADGER	$1.01 ₿0.000084	-1.17	$20.18M ₿1.7K	$1.05 ₿0.000091	$1.01 ₿0.000084	$9.52M ₿197.03	$21.26M ₿1.79K	$20.18M ₿1.7K
1207	Alkimi $ADS	$0.1055 ₿0.0000027	-5.83	$20.15M ₿499.37	$0.1159 ₿0.0000028	$0.1048 ₿0.0000026	$189.92K ₿3.28	$26.22M ₿687.93	$20.15M ₿499.37
1208	RAMP [OLD] RAMP	$0.0489 ₿0.0000018	4.48	$20.09M ₿762.76	$0.05546 ₿0.0000020	$0.04673 ₿0.0000018	$201.99 ₿0.23	$48.88M ₿1.86K	$20.09M ₿762.76
1210	Brickken BKN	$0.2803 ₿0.000011	-4.46	$20.02M ₿360.89	$0.2936 ₿0.000011	$0.2791 ₿0.000010	$327.1K ₿3.37	$40.09M ₿1.58K	$20.02M ₿360.89
1213	Catizen CATI	$0.09691	2.34	$19.96M	$0.09909	$0.09428	$8.62M	$96.91M	$19.96M
1214	OG Fan Token OG	$4.63 ₿0.000092	0.72	$19.93M ₿439.65	$4.68 ₿0.000092	$4.57 ₿0.000085	$5.74M ₿122.09	$23.17M ₿460.23	$19.93M ₿439.65
1216	Sendcoin SEND	$0.01985	-2.20	$19.87M	$0.0203	$0.01926	$432.77K	$19.87M	$19.87M
1218	StraitsX XUSD XUSD	$0.9999	0.01*	$19.8M	$1	$0.9989	$5.45M	$19.8M	$19.8M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2741 ₿0.0000025	$0.02649 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Vara Network VARA	$0.006145 ₿0.0000014	1.54	$19.68M ₿619.67	$0.006426 ₿0.0000018	$0.006047 ₿0.0000013	$395.63K ₿76.56	$61.46M ₿14.99K	$19.68M ₿619.67
1222	Propchain PROPC	$0.536 ₿0.000060	2.69	$19.4M ₿995.51	$0.5492 ₿0.000063	$0.5005 ₿0.000059	$392.52K ₿27.04	$33.87M ₿5.08K	$19.4M ₿995.51
1223	Adshares ADS	$0.5033 ₿0.0000062	1.35	$19.55M ₿241.47	$0.5123 ₿0.0000064	$0.496 ₿0.0000061	$22.87K ₿3.51	$19.56M ₿241.52	$19.55M ₿241.47
1224	Quickswap [OLD] QUICK	$25.97 ₿0.0011	4.06	$19.55M ₿719.54	$26.06 ₿0.0012	$24.9 ₿0.0011	$15.15K ₿0.29	$25.96M ₿1.19K	$19.55M ₿719.54
1225	pippin PIPPIN	$0.01953	1.27	$19.54M	$0.02081	$0.01919	$16.98M	$19.54M	$19.54M
1226	Cortex CTXC	$0.08476 ₿0.0000057	1.97	$19.53M ₿1.26K	$0.08721 ₿0.0000059	$0.08312 ₿0.0000056	$7.67M ₿93.21	$25.44M ₿1.72K	$19.53M ₿1.26K
1228	UFO Token UFO	$0.00002142	12.56	$19.52M	$0.00002123	$0.00001862	$19.19K	$19.52M	$19.52M
1229	Altura ALU	$0.01972 ₿0.00000085	2.57	$19.52M ₿618.74	$0.0206 ₿0.00000086	$0.01904 ₿0.00000084	$12.96M ₿148.65	$19.52M ₿851.05	$19.52M ₿618.74
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.28 ₿0.00048	$51.77 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Dimitra DMTR	$0.0201 ₿0.0000028	5.07	$19.48M ₿1.47K	$0.02059 ₿0.0000030	$0.01895 ₿0.0000028	$291.83K ₿26.4	$19.48M ₿1.47K	$19.48M ₿1.47K
1233	GoGoPool ggAVAX GGAVAX	$24.99 ₿0.00070	2.61	$19.43M ₿0	$25.35 ₿0.00071	$24.19 ₿0.00069	$712.34K ₿0.03	$19.43M	$19.43M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001956 ₿0.000000017	$0.001854 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Sleepless AI AI	$0.1492 ₿0.000020	1.99	$19.37M ₿2.68K	$0.1537 ₿0.000021	$0.1462 ₿0.000020	$10.88M ₿662.32	$148.99M ₿20.64K	$19.37M ₿2.68K
1235	GammaSwap GS	$0.08842	8.31	$19.34M	$0.09001	$0.08116	$93.06K	$141.41M	$19.34M
1236	Quickswap QUICK	$0.02564 ₿0.0000011	4.20	$19.32M ₿693.1	$0.0258 ₿0.0000011	$0.02457 ₿0.0000011	$6.31M ₿60.39	$24.57M ₿1K	$19.32M ₿693.1
1237	Vertex VRTX	$0.03604 ₿0.0000037	-3.63	$19.31M ₿928.89	$0.03748 ₿0.0000038	$0.0351 ₿0.0000036	$4.38M ₿50.04	$36.05M ₿4.56K	$19.31M ₿928.89
1240	IMO IMO	$1.72 ₿0.0000031	-0.62	$19.21M ₿34.72	$1.84 ₿0.0000031	$1.63 ₿0.0000030	$177.63K ₿0.02	$31.27M ₿58.53	$19.21M ₿34.72
1241	Gems VIP GEMS	$0.03764	-0.71	$19.21M	$0.03821	$0.03665	$1.17M	$31.54M	$19.21M
1242	Perpetual Protocol PERP	$0.2642 ₿0.000019	5.06	$19.19M ₿1.45K	$0.2665 ₿0.000022	$0.2494 ₿0.000019	$8.54M ₿407.14	$39.64M ₿3K	$19.19M ₿1.45K
1243	MATH MATH	$0.1042 ₿0.0000087	0.62	$19.09M ₿1.5K	$0.1069 ₿0.000011	$0.1021 ₿0.0000042	$320.65K ₿1.1K	$20.85M ₿1.72K	$19.09M ₿1.5K
1244	Zeta ZEX	$0.1023	121.87	$19.09M	$0.1382	$0.04207	$17.74M	$101.66M	$19.09M
1245	OORT OORT	$0.04309 ₿0.0000073	-4.46	$19.07M ₿476.35	$0.04539 ₿0.0000077	$0.04201 ₿0.0000072	$2M ₿83.41	$86.11M ₿14.72K	$19.07M ₿476.35
1246	Stake DAO SDT	$0.3016 ₿0.0000040	9.57	$19.05M ₿220.04	$0.303 ₿0.0000041	$0.275 ₿0.0000039	$29.88K ₿0.03	$20.21M ₿257.26	$19.05M ₿220.04
1248	WATCoin WATC	$0.0003769	-0.02	$18.91M	$0.000379	$0.000373	$80.58K	$20.94M	$18.91M
1250	KiboShib KIBSHI	$0.00001885 ₿0.000000000086	-9.28	$18.85M ₿87.84	$0.00002527 ₿0.000000000092	$0.00001768 ₿0.000000000084	$1.59M ₿0.42	$18.85M ₿87.84	$18.85M ₿87.84
1252	RARI RARI	$1.03 ₿0.000075	4.08	$18.72M ₿881.15	$1.03 ₿0.000082	$0.987 ₿0.000071	$1.9M ₿48.94	$25.68M ₿1.9K	$18.72M ₿881.15
1254	ThetaDrop TDROP	$0.001692 ₿0.000000069	0.94	$18.71M ₿766.6	$0.0017 ₿0.000000073	$0.001653 ₿0.000000068	$171.16K ₿12.76	$18.71M ₿766.6	$18.71M ₿766.6
1257	cBAT CBAT	$0.002933 ₿0.000000091	3.40	$18.63M ₿637.9	$0.002963 ₿0.000000097	$0.002833 ₿0.000000091	$0 ₿0	$18.63M ₿637.9	$18.63M ₿637.9
1260	Numbers Protocol NUM	$0.02329 ₿0.0000019	3.52	$18.45M ₿1.17K	$0.02397 ₿0.0000021	$0.02232 ₿0.0000017	$3.03M ₿24.93	$18.69M ₿1.19K	$18.45M ₿1.17K
1262	Pundi X [OLD] NPXS	$0.00007789 ₿0.0000000086	2.59	$18.43M ₿2.04K	$0.00007812 ₿0.000000010	$0.00007542 ₿0.0000000068	$150.4 ₿0.15	$20.14M ₿2.23K	$18.43M ₿2.04K
1263	Dragonchain DRGN	$0.04988 ₿0.00000091	0.73	$18.39M ₿336.99	$0.0514 ₿0.00000098	$0.04585 ₿0.00000078	$179.27K ₿2.03	$21.63M ₿396.38	$18.39M ₿336.99
1264	Own The Doge DOG	$0.001387 ₿0.00000023	23.31	$18.38M ₿3.5K	$0.00139 ₿0.00000024	$0.001117 ₿0.00000022	$749.07K ₿55.01	$23.55M ₿3.98K	$18.38M ₿3.5K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}