Result Page 10 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	Spectre AI SPECTRE	$2.19 ₿0.000032	-11.77	$21.92M ₿317	$2.49 ₿0.000042	$2.19 ₿0.000031	$531.03K ₿5.68	$21.92M ₿335.78	$21.92M ₿317
1125	Hanu Yokia HANU	$0.0000001465 ₿0.0000000000040	-1.26	$21.95M ₿115.62	$0.0000001491 ₿0.0000000000041	$0.0000001453 ₿0.0000000000040	$312.51 ₿0.01	$86.95M ₿2.43K	$21.95M ₿115.62
1126	BXN BXN	$0.00141 ₿0.000000095	0.36	$21.9M ₿0	$0.001423 ₿0.00000010	$0.001398 ₿0.000000081	$276.25K ₿14.2	$70.54M ₿134.43K	$21.9M ₿0
1127	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998	-0.10	$21.85M	$1	$0.9969	$3.05M	$21.85M	$21.85M
1128	Pups (Bitcoin) PUPS	$0.02183	-5.59	$21.52M	$0.02367	$0.0203	$234.86K	$21.52M	$21.52M
1130	district0x DNT	$0.02887 ₿0.0000010	1.76	$21.91M ₿801.55	$0.0294 ₿0.0000011	$0.02829 ₿0.0000010	$47.49K ₿13.6	$29.16M ₿1.07K	$21.91M ₿801.55
1132	Strike STRIKE	$1.2	-1.29	$21.68M	$1.31	$1.15	$297.15K	$30.11M	$21.68M
1134	EURA EURA	$1.15 ₿0.000015	0.30	$21.58M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.61M ₿19.45	$21.58M ₿272.47	$21.58M ₿272.47
1135	Equilibria Finance ePENDLE EPENDLE	$2.58 ₿0.000014	-8.02	$21.61M ₿0	$2.8	$2.22	$0 ₿0.01	$21.61M	$21.61M ₿0
1136	SynFutures F	$0.01122	5.49	$21.67M	$0.01125	$0.01013	$5.43M	$112.67M	$21.67M
1137	Zeta ZEX	$0.1153	-17.10	$21.78M	$0.1391	$0.09771	$10.85M	$115.98M	$21.78M
1139	HUMAN Protocol HMT	$0.02797 ₿0.00000068	-10.26	$21.21M ₿0	$0.03184 ₿0.00000073	$0.028 ₿0.00000067	$107.53K ₿3	$27.99M ₿685.41	$21.21M ₿0
1140	Games for a Living GFAL	$0.004082 ₿0.00000050	-1.83	$21.43M ₿805.22	$0.004169 ₿0.00000052	$0.004005 ₿0.00000048	$118.72K ₿9.09	$40.79M ₿5.1K	$21.43M ₿805.22
1143	Gelato GEL	$0.08128 ₿0.0000073	-4.23	$21.39M ₿1.76K	$0.08644 ₿0.0000076	$0.07945 ₿0.0000073	$328.07K ₿7.8	$34.33M ₿3.08K	$21.39M ₿1.76K
1144	REVOX REX	$0.01071	-10.32	$21.39M	$0.01195	$0.01039	$3.84M	$32.23M	$21.39M
1145	The Innovation Game TIG	$1.03	-23.81	$21.89M	$1.4	$1.02	$3M	$46.81M	$21.89M
1146	NKN NKN	$0.02701 ₿0.0000025	-7.98	$21.39M ₿2K	$0.02953 ₿0.0000027	$0.02683 ₿0.0000025	$3.39M ₿202.15	$21.39M ₿2K	$21.39M ₿2K
1147	Swarms SWARMS	$0.02128	-11.96	$21.37M	$0.02427	$0.02123	$6.18M	$21.37M	$21.37M
1148	PaLM AI PALM	$0.2759 ₿0.000012	-11.23	$21.28M ₿972.22	$0.3157 ₿0.000013	$0.2754 ₿0.000012	$90.76K ₿17.56	$21.28M ₿972.22	$21.28M ₿972.22
1150	SWEAT SWEAT	$0.002788 ₿0.00000016	-4.68	$21.25M ₿1.28K	$0.002924 ₿0.00000017	$0.002744 ₿0.00000016	$6.96M ₿109.19	$58.78M ₿3.55K	$21.25M ₿1.28K
1151	Daddy Tate DADDY	$0.03544	-3.37	$21.22M	$0.03747	$0.0354	$1.04M	$21.22M	$21.22M
1152	Impossible Finance Launchpad IDIA	$0.02835 ₿0.0000011	-7.53	$21.22M ₿827.24	$0.03071 ₿0.0000011	$0.0279 ₿0.0000010	$41.13K ₿1.17	$28.36M ₿1.11K	$21.22M ₿827.24
1153	Unizen ZCX	$0.03377 ₿0.0000044	-6.46	$21.25M ₿3.11K	$0.03638 ₿0.0000047	$0.03332 ₿0.0000044	$1.75M ₿36.79	$32M ₿4.25K	$21.25M ₿3.11K
1154	Alchemix ALCX	$8.71 ₿0.00056	-4.65	$21.22M ₿1.22K	$9.17 ₿0.00058	$8.67 ₿0.00049	$2.02M ₿419.86	$26.61M ₿1.62K	$21.22M ₿1.22K
1155	IDEX IDEX	$0.0222 ₿0.0000012	-6.19	$21.14M ₿1.01K	$0.02372 ₿0.0000013	$0.02198 ₿0.0000012	$5.54M ₿119.93	$22.21M ₿1.24K	$21.14M ₿1.01K
1157	OPENLOOT OL	$0.03507	-5.22	$21.23M	$0.03809	$0.03382	$7.44M	$176.73M	$21.23M
1158	michi $MICHI	$0.03753	-13.83	$21.05M	$0.04355	$0.0354	$5.98M	$21.05M	$21.05M
1160	Polkastarter POLS	$0.2111 ₿0.000015	-1.60	$20.96M ₿1.56K	$0.2146 ₿0.000016	$0.2107 ₿0.000015	$2.55M ₿69.81	$21.13M ₿1.57K	$20.96M ₿1.56K
1162	Myro $MYRO	$0.02081 ₿0.0000031	-10.52	$20.85M ₿3.2K	$0.02339 ₿0.0000034	$0.02072 ₿0.0000031	$3.78M ₿356.84	$20.85M ₿3.2K	$20.85M ₿3.2K
1164	Star Atlas ATLAS	$0.001062 ₿0.00000010	-4.77	$20.83M ₿1.63K	$0.001118 ₿0.00000010	$0.001054 ₿0.00000010	$1.02M ₿25.07	$38.24M ₿3.77K	$20.83M ₿1.63K
1166	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,742.79	-2.52	$20.78M	$2,830.88	$2,716.46	$218.73K	$20.78M	$20.78M
1167	IlluminatiCoin NATI	$0.0000006257 ₿0.0000000000010	7.77	$20.65M ₿0	$0.0000006486 ₿0.0000000000011	$0.0000005536 ₿0.0000000000010	$53.99K ₿0.06	$20.65M ₿35.12	$20.65M ₿0
1168	Bitgert BRISE	$0.00000005216 ₿0.0000000000029	-1.09	$20.64M ₿1.16K	$0.00000005291 ₿0.0000000000030	$0.00000005209 ₿0.0000000000028	$3.74M ₿31.31	$22.28M ₿1.25K	$20.64M ₿1.16K
1170	ARPA ARPA	$0.02096 ₿0.0000014	-6.43	$20.62M ₿1.43K	$0.0225 ₿0.0000015	$0.0209 ₿0.0000013	$8.66M ₿842.73	$41.99M ₿2.92K	$20.62M ₿1.43K
1172	Pepecoin PEP	$0.0002287 ₿0.00000000046	-0.68	$20.51M ₿0	$0.000235 ₿0.00000000060	$0.0002159 ₿0.00000000046	$238.44K ₿0.15	$20.51M ₿8.44	$20.51M ₿0
1173	Viction VIC	$0.1685 ₿0.000013	-7.86	$20.55M ₿1.35K	$0.1835 ₿0.000014	$0.1672 ₿0.000013	$1.61M ₿84.76	$35.56M ₿1.38K	$20.55M ₿1.35K
1174	Lido Staked SOL STSOL	$191.45 ₿0.0028	-3.29	$20.41M ₿11.19K	$198.51 ₿0.0030	$189.92 ₿0.0028	$97.86K ₿1.88	$20.41M ₿11.19K	$20.41M ₿11.19K
1175	Luna by Virtuals LUNA	$0.02024	-9.92	$20.38M	$0.02288	$0.02025	$3.48M	$20.38M	$20.38M
1176	Artrade ATR	$0.01603 ₿0.00000071	-9.70	$20.23M ₿1.32K	$0.01778 ₿0.00000086	$0.01604 ₿0.00000067	$922.68K ₿18.04	$20.29M ₿1.32K	$20.23M ₿1.32K
1177	Lumia LUMIA	$0.2688	-9.74	$20.32M	$0.2998	$0.2655	$5.63M	$64.45M	$20.32M
1178	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.17	$20.24M ₿292.77	$0.1535 ₿0.0000022	$0.1521 ₿0.0000021	$45.82K ₿1.5	$153.31M ₿2.22K	$20.24M ₿292.77
1179	Alkimi $ADS	$0.1052 ₿0.0000027	-0.07	$20.23M ₿499.37	$0.1118 ₿0.0000028	$0.1047 ₿0.0000026	$257.69K ₿3.28	$26.33M ₿687.93	$20.23M ₿499.37
1180	Mango MNGO	$0.01805 ₿0.00000051	0.54	$20.17M ₿666.43	$0.01844 ₿0.00000051	$0.01793 ₿0.00000032	$1.6K ₿17.03	$90.26M ₿2.56K	$20.17M ₿666.43
1181	Aavegotchi GHST	$0.3935 ₿0.000036	-6.62	$20.16M ₿1.88K	$0.4226 ₿0.000039	$0.3918 ₿0.000035	$4.46M ₿220.96	$20.78M ₿1.94K	$20.16M ₿1.88K
1182	League of Kingdoms LOKA	$0.05374 ₿0.0000052	-7.38	$20.14M ₿604.15	$0.05816 ₿0.0000055	$0.05334 ₿0.0000052	$4.9M ₿102.16	$26.9M ₿1.07K	$20.14M ₿604.15
1185	StrikeX STRX	$0.02363 ₿0.0000013	-3.68	$20M ₿1.15K	$0.0246 ₿0.0000014	$0.02316 ₿0.0000013	$11.1K ₿16.98	$20.96M ₿1.21K	$20M ₿1.15K
1187	Indigo Protocol INDY	$1.13 ₿0.000036	0.31	$19.91M ₿404.77	$1.17 ₿0.000039	$1.1 ₿0.000036	$111.35K ₿3.74	$39.44M ₿1.29K	$19.91M ₿404.77
1189	Brickken BKN	$0.2781 ₿0.000011	-3.30	$19.87M ₿360.89	$0.2876 ₿0.000011	$0.2741 ₿0.000010	$650.56K ₿3.37	$39.78M ₿1.58K	$19.87M ₿360.89
1190	RAMP [OLD] RAMP	$0.04853 ₿0.0000018	-1.89	$19.94M ₿762.76	$0.05548 ₿0.0000020	$0.04748 ₿0.0000018	$273.85 ₿0.23	$48.52M ₿1.86K	$19.94M ₿762.76
1191	Sigma SIGMA	$0.02203	7.21	$19.85M	$0.02229	$0.01939	$2.2M	$19.85M	$19.85M
1192	StraitsX XUSD XUSD	$1	0.01*	$19.81M	$1	$0.9996	$16.44M	$19.81M	$19.81M
1193	Badger BADGER	$0.9936 ₿0.000084	-1.32	$19.81M ₿1.7K	$1.01 ₿0.000091	$0.9801 ₿0.000084	$6.9M ₿197.03	$20.87M ₿1.79K	$19.81M ₿1.7K
1196	Maya Protocol CACAO	$0.1955 ₿0.000017	-7.23	$19.58M ₿1.73K	$0.2111 ₿0.000018	$0.1939 ₿0.000016	$1.04M ₿16.88	$19.58M ₿1.73K	$19.58M ₿1.73K
1197	PIXL PIXL	$0.0391 ₿0.0000011	-7.93	$19.55M ₿555.71	$0.04397 ₿0.0000011	$0.03801 ₿0.0000011	$31.35K ₿0.87	$19.55M ₿555.71	$19.55M ₿555.71
1198	Quickswap [OLD] QUICK	$26.14 ₿0.0011	0.88	$19.64M ₿719.54	$26.77 ₿0.0012	$25.6 ₿0.0011	$42.45K ₿0.29	$26.05M ₿1.19K	$19.64M ₿719.54
1200	DIMO DIMO	$0.0592 ₿0.0000055	-2.14	$19.51M ₿1.19K	$0.06128 ₿0.0000057	$0.05838 ₿0.0000053	$173.8K ₿5.67	$59.2M ₿5.57K	$19.51M ₿1.19K
1202	Harvest Finance FARM	$28.89 ₿0.0015	-3.96	$19.5M ₿1.01K	$30.17 ₿0.0016	$28.9 ₿0.00095	$1.72M ₿2.76K	$20.03M ₿1.04K	$19.5M ₿1.01K
1203	ThetaDrop TDROP	$0.001756 ₿0.000000069	1.21	$19.4M ₿766.6	$0.001763 ₿0.000000073	$0.001699 ₿0.000000068	$364.55K ₿12.76	$19.4M ₿766.6	$19.4M ₿766.6
1205	Asymmetry Finance ASF	$1.87	-5.20	$19.39M	$1.98	$1.78	$326.74K	$95.32M	$19.39M
1207	Quickswap QUICK	$0.0257 ₿0.0000011	0.73	$19.43M ₿693.1	$0.02682 ₿0.0000011	$0.0253 ₿0.0000011	$13.31M ₿60.39	$24.65M ₿1K	$19.43M ₿693.1
1209	Cortex CTXC	$0.0836 ₿0.0000057	-2.58	$19.3M ₿1.26K	$0.08583 ₿0.0000059	$0.08244 ₿0.0000056	$6.37M ₿93.21	$25.13M ₿1.72K	$19.3M ₿1.26K
1210	MATH MATH	$0.1042 ₿0.0000087	-2.17	$19.37M ₿1.5K	$0.1065 ₿0.000011	$0.1028 ₿0.0000042	$171.44K ₿1.1K	$21.01M ₿1.72K	$19.37M ₿1.5K
1211	Foom FOOM	$0.0000001097 ₿0.00000000000041	9.81	$19.26M ₿72.74	$0.000000114 ₿0.00000000000041	$0.00000009646 ₿0.00000000000041	$53.11K ₿35.94	$19.26M ₿72.74	$19.26M ₿72.74
1212	Basenji BENJI	$0.01931 ₿0.00000075	-7.91	$19.25M ₿0	$0.02098 ₿0.00000091	$0.01882 ₿0.00000072	$983.92K ₿48.72	$19.25M ₿757.34	$19.25M ₿0
1213	UFO Token UFO	$0.00002091	-5.12	$19.2M	$0.00002243	$0.00002002	$14.31K	$19.2M	$19.2M
1214	GoGoPool GGP	$2.71 ₿0.00020	-5.54	$19.2M ₿706.93	$2.89 ₿0.00020	$2.69 ₿0.00019	$35.23K ₿0.8	$52.39M ₿3.82K	$19.2M ₿706.93
1215	Spectral SPEC	$0.929	-14.90	$19.24M	$1.1	$0.9232	$4.16M	$93.35M	$19.24M
1217	Own The Doge DOG	$0.001441 ₿0.00000023	-3.39	$19.1M ₿3.5K	$0.001499 ₿0.00000024	$0.001429 ₿0.00000022	$332.43K ₿55.01	$24.47M ₿3.98K	$19.1M ₿3.5K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2698 ₿0.0000025	$0.02607 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	OG Fan Token OG	$4.44 ₿0.000092	-1.81	$19.11M ₿439.65	$4.57 ₿0.000092	$4.43 ₿0.000085	$6.28M ₿122.09	$22.22M ₿460.23	$19.11M ₿439.65
1219	Flamingo Finance FLM	$0.03485 ₿0.0000019	-4.41	$19.18M ₿1.13K	$0.03784 ₿0.0000021	$0.03441 ₿0.0000019	$7.49M ₿271.31	$19.18M ₿1.13K	$19.18M ₿1.13K
1220	Adshares ADS	$0.492 ₿0.0000062	-0.97	$19.07M ₿241.47	$0.4985 ₿0.0000064	$0.4898 ₿0.0000061	$12.68K ₿3.51	$19.08M ₿241.52	$19.07M ₿241.47
1221	Telos TLOS	$0.04525 ₿0.0000046	-4.98	$19.03M ₿1.94K	$0.04813 ₿0.0000048	$0.04509 ₿0.0000046	$4.17M ₿101.21	$19.03M ₿1.97K	$19.03M ₿1.94K
1223	GoGoPool ggAVAX GGAVAX	$23.46 ₿0.00070	-4.16	$18.86M ₿0	$24.6 ₿0.00071	$23.3 ₿0.00069	$245.68K ₿0.03	$18.86M	$18.86M ₿0
1224	Based Pepe PEPE	$0.00000004479	-12.86	$18.85M	$0.00000005213	$0.00000004445	$639.78K	$18.85M	$18.85M
1225	RARI RARI	$1.03 ₿0.000075	-1.92	$18.87M ₿881.15	$1.09 ₿0.000082	$1.01 ₿0.000071	$2.85M ₿48.94	$25.88M ₿1.9K	$18.87M ₿881.15
1228	Propchain PROPC	$0.513 ₿0.000060	-1.87	$18.75M ₿995.51	$0.5316 ₿0.000063	$0.5055 ₿0.000059	$320.4K ₿27.04	$32.72M ₿5.08K	$18.75M ₿995.51
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.43 ₿0.00048	$50.95 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	WATCoin WATC	$0.000372	-0.53	$18.71M	$0.000376	$0.000368	$69.33K	$20.73M	$18.71M
1231	Stake DAO SDT	$0.2968 ₿0.0000040	-2.67	$18.78M ₿220.04	$0.3059 ₿0.0000041	$0.294 ₿0.0000039	$1.6K ₿0.03	$19.93M ₿257.26	$18.78M ₿220.04
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001925 ₿0.000000017	$0.001824 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Dimitra DMTR	$0.01906 ₿0.0000028	-4.29	$18.53M ₿1.47K	$0.02003 ₿0.0000030	$0.01893 ₿0.0000028	$276.31K ₿26.4	$18.53M ₿1.47K	$18.53M ₿1.47K
1235	Dragonchain DRGN	$0.05014 ₿0.00000091	17.60	$18.63M ₿336.99	$0.05063 ₿0.00000098	$0.04257 ₿0.00000078	$145.88K ₿2.03	$21.92M ₿396.38	$18.63M ₿336.99
1236	Pundi X [OLD] NPXS	$0.00007812 ₿0.0000000086	-2.38	$18.48M ₿2.04K	$0.00008045 ₿0.000000010	$0.00007781 ₿0.0000000068	$88.37 ₿0.15	$20.19M ₿2.23K	$18.48M ₿2.04K
1237	Swell SWELL	$0.008877	-7.67	$18.47M	$0.009651	$0.008826	$6.78M	$88.91M	$18.47M
1238	ORA Coin ORA	$0.3659	-9.67	$18.43M	$0.4732	$0.3658	$384.88K	$122.08M	$18.43M
1240	Vara Network VARA	$0.005627 ₿0.0000014	-8.78	$18.44M ₿619.67	$0.006169 ₿0.0000018	$0.005628 ₿0.0000013	$345.68K ₿76.56	$56.28M ₿14.99K	$18.44M ₿619.67
1241	OORT OORT	$0.04131 ₿0.0000073	-3.22	$18.28M ₿476.35	$0.04316 ₿0.0000077	$0.04082 ₿0.0000072	$1.94M ₿83.41	$82.59M ₿14.72K	$18.28M ₿476.35
1242	Gems VIP GEMS	$0.03577	-3.40	$18.29M	$0.03729	$0.03543	$1.22M	$30.03M	$18.29M
1243	GammaSwap GS	$0.0835	-3.43	$18.37M	$0.08709	$0.08225	$82.8K	$134.35M	$18.37M
1245	Klever KLV	$0.002014 ₿0.000000050	-3.21	$18.17M ₿455.86	$0.002081 ₿0.000000051	$0.001982 ₿0.000000049	$459.09K ₿13.77	$18.17M ₿455.85	$18.17M ₿455.86
1247	IMO IMO	$1.62 ₿0.0000031	-6.60	$18.03M ₿34.72	$1.73 ₿0.0000031	$1.61 ₿0.0000030	$142.38K ₿0.02	$29.35M ₿58.53	$18.03M ₿34.72
1248	Reef REEF	$0.0003858 ₿0.000000045	-0.04	$17.98M ₿1.04K	$0.0003955 ₿0.000000048	$0.0003859 ₿0.000000044	$2.52M ₿493.39	$17.98M ₿1.04K	$17.98M ₿1.04K
1249	AMATERASU OMIKAMI OMIKAMI	$0.01789 ₿0.000000039	-6.55	$17.89M ₿39.87	$0.01943 ₿0.000000042	$0.01769 ₿0.000000039	$165.48K ₿0.19	$17.89M ₿39.87	$17.89M ₿39.87
1250	Catizen CATI	$0.08669	-7.34	$17.86M	$0.0937	$0.08674	$10.54M	$86.72M	$17.86M
1251	Cult DAO CULT	$0.0000044 ₿0.000000000066	-3.22	$17.84M ₿280.55	$0.00000457 ₿0.000000000067	$0.00000431 ₿0.000000000064	$135.64K ₿14.12	$21.92M ₿328.57	$17.84M ₿280.55
1254	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.14	$17.76M	$1	$0.9967	$402.14K	$17.76M	$17.76M
1255	Altura ALU	$0.01798 ₿0.00000085	-4.35	$17.75M ₿618.74	$0.01904 ₿0.00000086	$0.01731 ₿0.00000084	$10.73M ₿148.65	$17.75M ₿851.05	$17.75M ₿618.74
1256	Fidu FIDU	$0.3841 ₿0.000010	-2.46	$17.68M ₿520.66	$0.394 ₿0.000010	$0.3841 ₿0.0000099	$2.16K ₿0.04	$17.68M ₿520.66	$17.68M ₿520.66
1258	Vita Inu VINU	$0.00000001956 ₿0.00000000000029	-0.99	$17.6M ₿266.49	$0.00000002022 ₿0.00000000000034	$0.00000001895 ₿0.00000000000029	$1.09M ₿55.4	$17.6M ₿266.49	$17.6M ₿266.49
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}