Result Page 10 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	Spectre AI SPECTRE	$1.99 ₿0.000032	3.23	$19.92M ₿317	$2 ₿0.000042	$1.93 ₿0.000031	$351.65K ₿5.68	$19.92M ₿335.78	$19.92M ₿317
1162	League of Kingdoms LOKA	$0.05315 ₿0.0000052	7.33	$19.9M ₿604.15	$0.05319 ₿0.0000055	$0.0488 ₿0.0000052	$3.23M ₿102.16	$26.58M ₿1.07K	$19.9M ₿604.15
1163	Neuron NRN	$0.04653	-6.95	$19.81M	$0.05053	$0.04648	$329.89K	$46.5M	$19.81M
1164	StraitsX XUSD XUSD	$0.9999	0.01*	$19.8M	$1	$0.9995	$8.97M	$19.8M	$19.8M
1165	IDEX IDEX	$0.02079 ₿0.0000012	1.01	$19.8M ₿1.01K	$0.02086 ₿0.0000013	$0.02019 ₿0.0000012	$3.1M ₿119.93	$20.8M ₿1.24K	$19.8M ₿1.01K
1167	PIXL PIXL	$0.03961 ₿0.0000011	12.22	$19.81M ₿555.71	$0.04007 ₿0.0000011	$0.03504 ₿0.0000011	$26.73K ₿0.87	$19.81M ₿555.71	$19.81M ₿555.71
1168	Strike STRIKE	$1.1	-1.00	$19.82M	$1.19	$1.09	$104.57K	$27.53M	$19.82M
1170	ApeX APEX	$0.2019 ₿0.000046	0.16	$19.84M ₿2.11K	$0.2231 ₿0.000048	$0.2006 ₿0.000045	$4.05M ₿1.6K	$101.39M ₿46.01K	$19.84M ₿2.11K
1171	Star Atlas ATLAS	$0.001006 ₿0.00000010	1.84	$19.74M ₿1.63K	$0.001007 ₿0.00000010	$0.0009808 ₿0.00000010	$935.74K ₿25.07	$36.25M ₿3.77K	$19.74M ₿1.63K
1172	Alchemix ALCX	$8.1 ₿0.00056	-0.97	$19.69M ₿1.22K	$8.34 ₿0.00058	$7.94 ₿0.00049	$2.09M ₿419.86	$24.69M ₿1.62K	$19.69M ₿1.22K
1173	StrikeX STRX	$0.02321 ₿0.0000013	1.31	$19.65M ₿1.15K	$0.02339 ₿0.0000014	$0.02254 ₿0.0000013	$7.59K ₿16.98	$20.59M ₿1.21K	$19.65M ₿1.15K
1174	GoGoPool ggAVAX GGAVAX	$21.64 ₿0.00070	1.71	$19.59M ₿0	$21.86 ₿0.00071	$21.15 ₿0.00069	$395.07K ₿0.03	$19.59M	$19.59M ₿0
1175	Bitgert BRISE	$0.00000004943 ₿0.0000000000029	-1.12	$19.56M ₿1.16K	$0.00000005051 ₿0.0000000000030	$0.00000004931 ₿0.0000000000028	$3.42M ₿31.31	$21.11M ₿1.25K	$19.56M ₿1.16K
1176	Viction VIC	$0.1611 ₿0.000013	4.48	$19.56M ₿1.35K	$0.1617 ₿0.000014	$0.154 ₿0.000013	$1.73M ₿84.76	$33.85M ₿1.38K	$19.56M ₿1.35K
1177	SynFutures F	$0.01017	1.96	$19.51M	$0.01035	$0.009869	$2.53M	$101.44M	$19.51M
1180	Aavegotchi GHST	$0.3816 ₿0.000036	4.61	$19.52M ₿1.88K	$0.3817 ₿0.000039	$0.3593 ₿0.000035	$4.46M ₿220.96	$20.12M ₿1.94K	$19.52M ₿1.88K
1181	Polkastarter POLS	$0.1969 ₿0.000015	2.32	$19.53M ₿1.56K	$0.197 ₿0.000016	$0.1917 ₿0.000015	$2.01M ₿69.81	$19.69M ₿1.57K	$19.53M ₿1.56K
1183	SWEAT SWEAT	$0.002553 ₿0.00000016	3.12	$19.47M ₿1.28K	$0.002647 ₿0.00000017	$0.002452 ₿0.00000016	$4.96M ₿109.19	$53.86M ₿3.55K	$19.47M ₿1.28K
1184	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,553.28	2.13	$19.41M	$2,581.13	$2,495.83	$133.06K	$19.41M	$19.41M
1185	PaLM AI PALM	$0.2511 ₿0.000012	2.32	$19.37M ₿972.22	$0.2583 ₿0.000013	$0.2376 ₿0.000012	$85.48K ₿17.56	$19.37M ₿972.22	$19.37M ₿972.22
1186	HUMAN Protocol HMT	$0.02557 ₿0.00000068	-17.86	$19.39M ₿0	$0.03148 ₿0.00000073	$0.02465 ₿0.00000067	$87.94K ₿3	$25.59M ₿685.41	$19.39M ₿0
1187	ThetaDrop TDROP	$0.001729 ₿0.000000069	1.83	$19.11M ₿766.6	$0.001794 ₿0.000000073	$0.001651 ₿0.000000068	$781.19K ₿12.76	$19.11M ₿766.6	$19.11M ₿766.6
1188	ARPA ARPA	$0.01944 ₿0.0000014	3.89	$19.09M ₿1.43K	$0.01943 ₿0.0000015	$0.01838 ₿0.0000013	$12.96M ₿842.73	$38.88M ₿2.92K	$19.09M ₿1.43K
1190	Indigo Protocol INDY	$1.08 ₿0.000036	0.40	$19.1M ₿404.77	$1.09 ₿0.000039	$1.06 ₿0.000036	$59.01K ₿3.74	$37.72M ₿1.29K	$19.1M ₿404.77
1192	The Innovation Game TIG	$0.89	5.24	$19.01M	$0.9256	$0.7178	$4.42M	$39.44M	$19.01M
1193	pSTAKE Finance PSTAKE	$0.03818 ₿0.0000017	-3.68	$19.11M ₿814.07	$0.04011 ₿0.0000019	$0.03731 ₿0.0000017	$4.01M ₿18.89	$19.11M ₿884.86	$19.11M ₿814.07
1194	Badger BADGER	$0.9555 ₿0.000084	2.25	$19.05M ₿1.7K	$0.9646 ₿0.000091	$0.9336 ₿0.000084	$5.89M ₿197.03	$20.07M ₿1.79K	$19.05M ₿1.7K
1196	Lumia LUMIA	$0.2508	6.91	$18.88M	$0.2504	$0.2327	$4.19M	$59.89M	$18.88M
1197	Flamingo Finance FLM	$0.03437 ₿0.0000019	4.58	$18.91M ₿1.13K	$0.0347 ₿0.0000021	$0.0325 ₿0.0000019	$4.81M ₿271.31	$18.91M ₿1.13K	$18.91M ₿1.13K
1198	Lido Staked SOL STSOL	$177.64 ₿0.0028	2.46	$18.86M ₿11.19K	$180.23 ₿0.0030	$164.69 ₿0.0028	$237.14K ₿1.88	$18.86M ₿11.19K	$18.86M ₿11.19K
1199	REVOX REX	$0.009461	-8.98	$18.85M	$0.01054	$0.008674	$3.43M	$28.39M	$18.85M
1201	Harvest Finance FARM	$27.74 ₿0.0015	0.63	$18.65M ₿1.01K	$27.84 ₿0.0016	$27.2 ₿0.00095	$1.5M ₿2.76K	$19.15M ₿1.04K	$18.65M ₿1.01K
1203	Luna by Virtuals LUNA	$0.01864	6.70	$18.61M	$0.01915	$0.0174	$2.63M	$18.61M	$18.61M
1204	Unizen ZCX	$0.02959 ₿0.0000044	3.11	$18.61M ₿3.11K	$0.03016 ₿0.0000047	$0.02822 ₿0.0000044	$1.42M ₿36.79	$28.02M ₿4.25K	$18.61M ₿3.11K
1206	Adshares ADS	$0.4798 ₿0.0000062	0.04	$18.59M ₿241.47	$0.4872 ₿0.0000064	$0.4685 ₿0.0000061	$34.02K ₿3.51	$18.6M ₿241.52	$18.59M ₿241.47
1208	RAMP [OLD] RAMP	$0.04511 ₿0.0000018	1.15	$18.54M ₿762.76	$0.05526 ₿0.0000020	$0.04442 ₿0.0000018	$173.04 ₿0.23	$45.12M ₿1.86K	$18.54M ₿762.76
1209	Artrade ATR	$0.01467 ₿0.00000071	2.04	$18.48M ₿1.32K	$0.01552 ₿0.00000086	$0.01375 ₿0.00000067	$924.48K ₿18.04	$18.54M ₿1.32K	$18.48M ₿1.32K
1211	RARI RARI	$1.02 ₿0.000075	4.44	$18.43M ₿881.15	$1.03 ₿0.000082	$0.9484 ₿0.000071	$3.61M ₿48.94	$25.42M ₿1.9K	$18.43M ₿881.15
1212	MATH MATH	$0.1 ₿0.0000087	4.29	$18.44M ₿1.5K	$0.1006 ₿0.000011	$0.09248 ₿0.0000042	$424.41K ₿1.1K	$20.01M ₿1.72K	$18.44M ₿1.5K
1213	OG Fan Token OG	$4.26 ₿0.000092	4.19	$18.3M ₿439.65	$4.25 ₿0.000092	$4.08 ₿0.000085	$6.08M ₿122.09	$21.28M ₿460.23	$18.3M ₿439.65
1215	WATCoin WATC	$0.0003641	1.09	$18.26M	$0.0003671	$0.0003591	$80.12K	$20.23M	$18.26M
1216	Gelato GEL	$0.06953 ₿0.0000073	-0.87	$18.23M ₿1.76K	$0.07347 ₿0.0000076	$0.06948 ₿0.0000073	$333.53K ₿7.8	$29.27M ₿3.08K	$18.23M ₿1.76K
1217	Vara Network VARA	$0.005519 ₿0.0000014	-7.38	$18.14M ₿619.67	$0.005959 ₿0.0000018	$0.005247 ₿0.0000013	$408.99K ₿76.56	$55.2M ₿14.99K	$18.14M ₿619.67
1218	Cortex CTXC	$0.07858 ₿0.0000057	0.42	$18.1M ₿1.26K	$0.07973 ₿0.0000059	$0.07711 ₿0.0000056	$4.41M ₿93.21	$23.56M ₿1.72K	$18.1M ₿1.26K
1220	King Protocol KING	$874.05	-4.37	$17.72M	$956.38	$863.97	$631.78K	$17.72M	$17.72M
1222	DIMO DIMO	$0.05441 ₿0.0000055	-4.88	$17.92M ₿1.19K	$0.05779 ₿0.0000057	$0.05268 ₿0.0000053	$280.98K ₿5.67	$54.36M ₿5.57K	$17.92M ₿1.19K
1224	Klever KLV	$0.001979 ₿0.000000050	0.17	$17.87M ₿455.86	$0.00241 ₿0.000000051	$0.001959 ₿0.000000049	$455.99K ₿13.77	$17.87M ₿455.85	$17.87M ₿455.86
1225	OORT OORT	$0.04008 ₿0.0000073	0.88	$17.83M ₿476.35	$0.04071 ₿0.0000077	$0.03723 ₿0.0000072	$1.84M ₿83.41	$80.12M ₿14.72K	$17.83M ₿476.35
1226	UFO Token UFO	$0.00001915	3.23	$17.8M	$0.00001944	$0.00001843	$6.09K	$17.8M	$17.8M
1228	Own The Doge DOG	$0.00135 ₿0.00000023	1.55	$17.88M ₿3.5K	$0.001365 ₿0.00000024	$0.001323 ₿0.00000022	$228.2K ₿55.01	$22.91M ₿3.98K	$17.88M ₿3.5K
1229	Alkimi $ADS	$0.09292 ₿0.0000027	-4.09	$17.85M ₿499.37	$0.099 ₿0.0000028	$0.09135 ₿0.0000026	$310.05K ₿3.28	$23.23M ₿687.93	$17.85M ₿499.37
1230	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	0.07	$17.75M	$1	$0.9961	$394.75K	$17.75M	$17.75M
1231	ORA Coin ORA	$0.3529	-1.05	$17.76M	$0.3842	$0.3466	$20.03K	$117.63M	$17.76M
1233	AMATERASU OMIKAMI OMIKAMI	$0.01773 ₿0.000000039	2.42	$17.73M ₿39.87	$0.01849 ₿0.000000042	$0.01731 ₿0.000000039	$113.44K ₿0.19	$17.73M ₿39.87	$17.73M ₿39.87
1234	Catizen CATI	$0.08579	8.19	$17.68M	$0.08711	$0.0793	$7.59M	$85.84M	$17.68M
1236	Cross The Ages CTA	$0.03513	5.73	$17.53M	$0.03519	$0.03258	$452.08K	$17.57M	$17.53M
1237	Gems VIP GEMS	$0.03437	4.97	$17.58M	$0.03471	$0.03269	$1.17M	$28.88M	$17.58M
1238	IlluminatiCoin NATI	$0.0000005307 ₿0.0000000000010	0.60	$17.52M ₿0	$0.0000006011 ₿0.0000000000011	$0.0000005234 ₿0.0000000000010	$45.17K ₿0.06	$17.52M ₿35.12	$17.52M ₿0
1240	Spectral SPEC	$0.8524	5.61	$17.59M	$0.9059	$0.8056	$3.21M	$85.35M	$17.59M
1241	Vita Inu VINU	$0.00000001938 ₿0.00000000000029	5.25	$17.43M ₿266.49	$0.00000001947 ₿0.00000000000034	$0.00000001807 ₿0.00000000000029	$1.14M ₿55.4	$17.43M ₿266.49	$17.43M ₿266.49
1243	Propchain PROPC	$0.4735 ₿0.000060	-0.08	$17.31M ₿995.51	$0.4762 ₿0.000063	$0.4689 ₿0.000059	$283.95K ₿27.04	$30.17M ₿5.08K	$17.31M ₿995.51
1244	Based Pepe PEPE	$0.00000004112	0.29	$17.29M	$0.00000004211	$0.00000004064	$585.27K	$17.29M	$17.29M
1245	sudeng HIPPO	$0.001725	8.98	$17.26M	$0.001758	$0.001577	$21.06M	$17.26M	$17.26M
1246	Basenji BENJI	$0.01719 ₿0.00000075	4.41	$17.2M ₿0	$0.01742 ₿0.00000091	$0.01631 ₿0.00000072	$1.87M ₿48.72	$17.2M ₿757.34	$17.2M ₿0
1247	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01507 ₿0.00000014	$0.007867 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1248	Stake DAO SDT	$0.2703 ₿0.0000040	-1.11	$17.09M ₿220.04	$0.2759 ₿0.0000041	$0.2676 ₿0.0000039	$24.5K ₿0.03	$18.13M ₿257.26	$17.09M ₿220.04
1249	Swell SWELL	$0.008198	3.20	$17.06M	$0.008229	$0.007907	$6.86M	$82.09M	$17.06M
1250	Asymmetry Finance ASF	$1.65	9.42	$17.07M	$1.65	$1.5	$239K	$84.01M	$17.07M
1251	Maya Protocol CACAO	$0.17 ₿0.000017	-3.85	$17.01M ₿1.73K	$0.1789 ₿0.000018	$0.1701 ₿0.000016	$1.03M ₿16.88	$17.01M ₿1.73K	$17.01M ₿1.73K
1253	VeBetterDAO B3TR	$0.07108	0.49	$16.93M	$0.07201	$0.06939	$1.04M	$16.93M	$16.93M
1254	Dimitra DMTR	$0.01741 ₿0.0000028	-1.11	$16.91M ₿1.47K	$0.01768 ₿0.0000030	$0.01713 ₿0.0000028	$260.14K ₿26.4	$16.91M ₿1.47K	$16.91M ₿1.47K
1255	Brickken BKN	$0.2367 ₿0.000011	-6.02	$16.91M ₿360.89	$0.2602 ₿0.000011	$0.2353 ₿0.000010	$578.83K ₿3.37	$33.86M ₿1.58K	$16.91M ₿360.89
1256	Dragonchain DRGN	$0.04583 ₿0.00000091	-0.79	$16.89M ₿336.99	$0.04627 ₿0.00000098	$0.04514 ₿0.00000078	$164.03K ₿2.03	$19.86M ₿396.38	$16.89M ₿336.99
1258	Perpetual Protocol PERP	$0.231 ₿0.000019	2.10	$16.78M ₿1.45K	$0.231 ₿0.000022	$0.2227 ₿0.000019	$5.96M ₿407.14	$34.66M ₿3K	$16.78M ₿1.45K
1260	EverValue Coin EVA	$1.07	1.92	$16.74M	$1.08	$1.05	$10.32K	$20.1M	$16.74M
1261	IMO IMO	$1.5 ₿0.0000031	0.23	$16.72M ₿34.72	$1.52 ₿0.0000031	$1.48 ₿0.0000030	$132.3K ₿0.02	$27.21M ₿58.53	$16.72M ₿34.72
1262	cBAT CBAT	$0.002625 ₿0.000000091	2.89	$16.68M ₿637.9	$0.002649 ₿0.000000097	$0.00255 ₿0.000000091	$0 ₿0	$16.68M ₿637.9	$16.68M ₿637.9
1263	Paris Saint-Germain Fan Token PSG	$1.79 ₿0.000080	-0.54	$16.67M ₿613.68	$1.81 ₿0.000081	$1.76 ₿0.000074	$4.55M ₿126.92	$35.71M ₿1.6K	$16.67M ₿613.68
1264	ShapeShift FOX FOX	$0.0267 ₿0.0000013	1.87	$16.59M ₿851.7	$0.02674 ₿0.0000014	$0.02615 ₿0.0000013	$233.4K ₿23.26	$26.66M ₿1.38K	$16.59M ₿851.7
1265	Phoenix Global [OLD] PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01811 ₿0.00000017	$0.01744 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1266	pippin PIPPIN	$0.01662	8.21	$16.7M	$0.01678	$0.01519	$12.5M	$16.7M	$16.7M
1267	Sleepless AI AI	$0.127 ₿0.000020	6.84	$16.55M ₿2.68K	$0.1279 ₿0.000021	$0.1187 ₿0.000020	$11.8M ₿662.32	$127.28M ₿20.64K	$16.55M ₿2.68K
1268	AstraAI ASTRA	$1.65 ₿0.000042	7.93	$16.46M ₿0	$1.66 ₿0.000044	$1.52 ₿0.000042	$141.48K ₿0.23	$16.46M ₿428.51	$16.46M ₿0
1269	GoGoPool GGP	$2.32 ₿0.00020	-6.42	$16.48M ₿706.93	$2.57 ₿0.00020	$2.32 ₿0.00019	$15.04K ₿0.8	$44.95M ₿3.82K	$16.48M ₿706.93
1270	Stride Staked Atom STATOM	$6.58 ₿0.00020	1.68	$16.44M ₿647.71	$6.59 ₿0.00021	$6.45 ₿0.00020	$433.77K ₿7.3	$16.44M ₿647.71	$16.44M ₿647.71
1272	Numbers Protocol NUM	$0.0207 ₿0.0000019	0.87	$16.4M ₿1.17K	$0.02108 ₿0.0000021	$0.02042 ₿0.0000017	$1.75M ₿24.93	$16.61M ₿1.19K	$16.4M ₿1.17K
1273	REI Network REI	$0.01674 ₿0.0000015	2.25	$16.39M ₿1.54K	$0.01711 ₿0.0000016	$0.0162 ₿0.0000015	$1.34M ₿367.76	$16.76M ₿1.59K	$16.39M ₿1.54K
1274	Miracle Play MPT	$0.01916 ₿0.0000017	-2.23	$16.34M ₿660.53	$0.01961 ₿0.0000019	$0.01914 ₿0.0000016	$462.52K ₿16.1	$20M ₿795.27	$16.34M ₿660.53
1275	Altura ALU	$0.01646 ₿0.00000085	-1.71	$16.34M ₿618.74	$0.01748 ₿0.00000086	$0.01637 ₿0.00000084	$8.11M ₿148.65	$16.34M ₿851.05	$16.34M ₿618.74
1276	Inverse Finance INV	$27.35 ₿0.00083	-1.42	$16.43M ₿428.1	$29.76 ₿0.00084	$26.85 ₿0.00079	$365.39K ₿8.13	$16.96M ₿460.39	$16.43M ₿428.1
1277	GammaSwap GS	$0.07428	-0.61	$16.27M	$0.0766	$0.07429	$34.85K	$118.98M	$16.27M
1278	Frontier FRONT	$0.1799 ₿0.000017	0.46	$16.21M ₿1.55K	$0.1885 ₿0.000018	$0.1781 ₿0.000016	$51.86 ₿463.69	$16.21M ₿1.59K	$16.21M ₿1.55K
1280	Penpie PNP	$3.07 ₿0.000068	8.52	$16.13M ₿313.31	$3.09 ₿0.000071	$2.8 ₿0.000052	$43.36K ₿5.25	$30.65M ₿683.99	$16.13M ₿313.31
1281	Telos TLOS	$0.03835 ₿0.0000046	-5.08	$16.11M ₿1.94K	$0.041 ₿0.0000048	$0.03829 ₿0.0000046	$2.01M ₿101.21	$16.11M ₿1.97K	$16.11M ₿1.94K
1282	Vyvo Smart Chain VSC	$0.003513 ₿0.00000034	-0.26	$16.14M ₿782.85	$0.003556 ₿0.00000035	$0.003473 ₿0.00000033	$219.75K ₿9.63	$70.46M ₿6.98K	$16.14M ₿782.85
1283	Stafi FIS	$0.1045 ₿0.000010	4.40	$16.08M ₿1.5K	$0.1054 ₿0.000010	$0.09942 ₿0.000010	$4.16M ₿75.1	$16.08M ₿1.5K	$16.08M ₿1.5K
1284	PiP PIP	$20.46	13.79	$16.08M	$21.13	$17.62	$595.3K	$16.08M	$16.08M
1285	UPCX UPC	$3.86 ₿0.000034	-0.89	$16.01M ₿37.6	$3.9 ₿0.000034	$3.85 ₿0.000032	$1.07M ₿13.51	$3.01B ₿26.92K	$16.01M ₿37.6
1286	Mainframe MFT	$0.001704 ₿0.00000016	1.80	$16M ₿1.55K	$0.01763 ₿0.00000016	$0.01686 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1287	Vertex VRTX	$0.02964 ₿0.0000037	-4.80	$15.96M ₿928.89	$0.03246 ₿0.0000038	$0.02952 ₿0.0000036	$3.21M ₿50.04	$29.72M ₿4.56K	$15.96M ₿928.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}