Result Page 10 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	Dexalot ALOT	$0.3876 ₿0.0000096	0.41	$22.01M ₿463.72	$0.3898 ₿0.0000097	$0.3819 ₿0.0000091	$71.98K ₿2.85	$38.76M ₿967.58	$22.01M ₿463.72
1126	HERBCOIN HERB	$0.2374	8.61	$21.92M	$0.3142	$0.2186	$8.5K	$23.74M	$21.92M
1127	Joe Coin JOE	$0.02185 ₿0.000000034	8.58	$21.9M ₿34.14	$0.02202 ₿0.000000034	$0.02013 ₿0.000000030	$2.04M ₿1.75	$21.9M ₿34.14	$21.9M ₿34.14
1128	IDEX IDEX	$0.02295 ₿0.0000012	0.48	$21.84M ₿1.01K	$0.0233 ₿0.0000013	$0.02203 ₿0.0000012	$4.51M ₿119.93	$22.95M ₿1.24K	$21.84M ₿1.01K
1129	BXN BXN	$0.001407 ₿0.000000095	-0.44	$21.85M ₿0	$0.001426 ₿0.00000010	$0.001409 ₿0.000000081	$964.2K ₿14.2	$70.4M ₿134.43K	$21.85M ₿0
1130	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999	0.13	$21.84M	$1	$0.9972	$1.37M	$21.84M	$21.84M
1131	Flamingo Finance FLM	$0.03976 ₿0.0000019	1.16	$21.73M ₿1.13K	$0.04014 ₿0.0000021	$0.03851 ₿0.0000019	$6.63M ₿271.31	$21.73M ₿1.13K	$21.73M ₿1.13K
1133	MorpheusAI MOR	$6.05	5.21	$21.68M	$6.04	$5.73	$159.61K	$39.58M	$21.68M
1135	Spectre AI SPECTRE	$2.16 ₿0.000032	-4.61	$21.59M ₿317	$2.27 ₿0.000042	$2.15 ₿0.000031	$542.86K ₿5.68	$21.59M ₿335.78	$21.59M ₿317
1137	ORA Coin ORA	$0.4298	2.59	$21.55M	$0.447	$0.4034	$188.61K	$142.79M	$21.55M
1138	Neuron NRN	$0.05034	0.24	$21.44M	$0.05045	$0.04987	$288.18K	$50.34M	$21.44M
1139	League of Kingdoms LOKA	$0.05721 ₿0.0000052	0.42	$21.42M ₿604.15	$0.05773 ₿0.0000055	$0.05516 ₿0.0000052	$6.26M ₿102.16	$28.61M ₿1.07K	$21.42M ₿604.15
1141	Vertex VRTX	$0.04001 ₿0.0000037	-1.67	$21.24M ₿928.89	$0.04108 ₿0.0000038	$0.03977 ₿0.0000036	$2.85M ₿50.04	$40.02M ₿4.56K	$21.24M ₿928.89
1142	Viction VIC	$0.175 ₿0.000013	0.42	$21.24M ₿1.35K	$0.1751 ₿0.000014	$0.1693 ₿0.000013	$1.09M ₿84.76	$36.77M ₿1.38K	$21.24M ₿1.35K
1143	ARPA ARPA	$0.02155 ₿0.0000014	0.72	$21.17M ₿1.43K	$0.02168 ₿0.0000015	$0.02067 ₿0.0000013	$6.85M ₿842.73	$43.11M ₿2.92K	$21.17M ₿1.43K
1144	Polkastarter POLS	$0.2131 ₿0.000015	1.08	$21.15M ₿1.56K	$0.2132 ₿0.000016	$0.2103 ₿0.000015	$2.15M ₿69.81	$21.32M ₿1.57K	$21.15M ₿1.56K
1145	Star Atlas ATLAS	$0.001095 ₿0.00000010	0.43	$21.13M ₿1.63K	$0.001093 ₿0.00000010	$0.001068 ₿0.00000010	$809.08K ₿25.07	$39.3M ₿3.77K	$21.13M ₿1.63K
1147	Equilibria Finance ePENDLE EPENDLE	$2.52 ₿0.000014	4.89	$21.07M ₿0	$2.52	$2.35	$607.43 ₿0.01	$21.07M	$21.07M ₿0
1148	PaLM AI PALM	$0.2719 ₿0.000012	2.06	$20.99M ₿972.22	$0.2719 ₿0.000013	$0.2576 ₿0.000012	$26.76K ₿17.56	$20.99M ₿972.22	$20.99M ₿972.22
1150	Hanu Yokia HANU	$0.0000001398 ₿0.0000000000040	2.02	$20.95M ₿115.62	$0.0000001399 ₿0.0000000000041	$0.000000137 ₿0.0000000000040	$128.31 ₿0.01	$82.98M ₿2.43K	$20.95M ₿115.62
1151	Maya Protocol CACAO	$0.2093 ₿0.000017	1.60	$20.94M ₿1.73K	$0.2093 ₿0.000018	$0.205 ₿0.000016	$254.28K ₿16.88	$20.94M ₿1.73K	$20.94M ₿1.73K
1152	GamerCoin GHX	$0.02977 ₿0.0000024	0.67	$20.93M ₿1.55K	$0.03151 ₿0.0000027	$0.02888 ₿0.0000024	$388.35K ₿24.72	$24.06M ₿2K	$20.93M ₿1.55K
1153	Brickken BKN	$0.2926 ₿0.000011	3.66	$20.89M ₿360.89	$0.3005 ₿0.000011	$0.2797 ₿0.000010	$697.74K ₿3.37	$41.82M ₿1.58K	$20.89M ₿360.89
1154	Bitgert BRISE	$0.00000005263 ₿0.0000000000029	-0.46	$20.82M ₿1.16K	$0.00000005295 ₿0.0000000000030	$0.00000005197 ₿0.0000000000028	$2.66M ₿31.31	$22.47M ₿1.25K	$20.82M ₿1.16K
1156	King Protocol KING	$959.75	3.74	$21.12M	$976.91	$911.05	$62.87K	$21.12M	$21.12M
1158	Strike STRIKE	$1.15	4.53	$20.64M	$1.18	$1.07	$278.42K	$28.67M	$20.64M
1159	StraitsX XUSD XUSD	$1	-0.01*	$20.4M	$1	$0.9998	$10.02M	$20.4M	$20.4M
1160	Lumia LUMIA	$0.2708	1.94	$20.32M	$0.27	$0.2523	$4.4M	$64.47M	$20.32M
1162	Gelato GEL	$0.07653 ₿0.0000073	-1.51	$20.38M ₿1.76K	$0.07896 ₿0.0000076	$0.07569 ₿0.0000073	$208.75K ₿7.8	$32.71M ₿3.08K	$20.38M ₿1.76K
1164	StrikeX STRX	$0.02404 ₿0.0000013	-0.52	$20.35M ₿1.15K	$0.0243 ₿0.0000014	$0.02383 ₿0.0000013	$1.37K ₿16.98	$21.33M ₿1.21K	$20.35M ₿1.15K
1165	stake.link SDL	$0.3475 ₿0.0000077	-2.36	$20.3M ₿111.98	$0.3606 ₿0.0000078	$0.3404 ₿0.0000076	$3.47K ₿0	$34.76M ₿769.09	$20.3M ₿111.98
1168	district0x DNT	$0.02686 ₿0.0000010	1.69	$20.18M ₿801.55	$0.0271 ₿0.0000011	$0.02637 ₿0.0000010	$28.51K ₿13.6	$26.87M ₿1.07K	$20.18M ₿801.55
1169	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.33	$20.18M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$57.43K ₿1.5	$152.87M ₿2.22K	$20.18M ₿292.77
1170	Mango MNGO	$0.01804 ₿0.00000051	0.01	$20.16M ₿666.43	$0.01812 ₿0.00000051	$0.01782 ₿0.00000032	$1.86K ₿17.03	$90.21M ₿2.56K	$20.16M ₿666.43
1171	Impossible Finance Launchpad IDIA	$0.02691 ₿0.0000011	-13.04	$20.14M ₿827.24	$0.03171 ₿0.0000011	$0.02507 ₿0.0000010	$147.72K ₿1.17	$26.91M ₿1.11K	$20.14M ₿827.24
1172	DIMO DIMO	$0.06174 ₿0.0000055	1.19	$20.12M ₿1.19K	$0.06229 ₿0.0000057	$0.06085 ₿0.0000053	$210.28K ₿5.67	$61.75M ₿5.57K	$20.12M ₿1.19K
1173	Lido Staked SOL STSOL	$189.51 ₿0.0028	4.58	$20.1M ₿11.19K	$189.61 ₿0.0030	$181 ₿0.0028	$65.28K ₿1.88	$20.1M ₿11.19K	$20.1M ₿11.19K
1174	Artrade ATR	$0.01594 ₿0.00000071	-3.73	$20.06M ₿1.32K	$0.01679 ₿0.00000086	$0.01589 ₿0.00000067	$1.02M ₿18.04	$20.13M ₿1.32K	$20.06M ₿1.32K
1176	Pepecoin PEP	$0.0002237 ₿0.00000000046	-2.96	$20.06M ₿0	$0.0002309 ₿0.00000000060	$0.000222 ₿0.00000000046	$177.66K ₿0.15	$20.06M ₿8.44	$20.06M ₿0
1177	GoGoPool GGP	$2.82 ₿0.00020	0.20	$20.02M ₿706.93	$2.97 ₿0.00020	$2.73 ₿0.00019	$11.33K ₿0.8	$54.63M ₿3.82K	$20.02M ₿706.93
1179	SynFutures F	$0.01039	1.96	$19.99M	$0.01062	$0.01013	$3.54M	$103.92M	$19.99M
1180	Badger BADGER	$1 ₿0.000084	0.93	$19.96M ₿1.7K	$1 ₿0.000091	$0.9864 ₿0.000084	$5.79M ₿197.03	$21.04M ₿1.79K	$19.96M ₿1.7K
1181	Aavegotchi GHST	$0.3899 ₿0.000036	3.00	$19.96M ₿1.88K	$0.3909 ₿0.000039	$0.3783 ₿0.000035	$2.51M ₿220.96	$20.58M ₿1.94K	$19.96M ₿1.88K
1182	Harvest Finance FARM	$29.64 ₿0.0015	0.08	$19.92M ₿1.01K	$29.99 ₿0.0016	$29.02 ₿0.00095	$1.88M ₿2.76K	$20.46M ₿1.04K	$19.92M ₿1.01K
1186	PIXL PIXL	$0.03974 ₿0.0000011	12.59	$19.81M ₿555.71	$0.03973 ₿0.0000011	$0.0347 ₿0.0000011	$30.42K ₿0.87	$19.81M ₿555.71	$19.81M ₿555.71
1188	Coinmetro XCM	$0.06536 ₿0.0000012	1.55	$19.76M ₿371.1	$0.06555 ₿0.0000012	$0.06385 ₿0.0000012	$106.76K ₿0.05	$20.86M ₿403.41	$19.76M ₿371.1
1190	IlluminatiCoin NATI	$0.000000598 ₿0.0000000000010	-0.03	$19.73M ₿0	$0.0000006093 ₿0.0000000000011	$0.0000005312 ₿0.0000000000010	$55.85K ₿0.06	$19.73M ₿35.12	$19.73M ₿0
1193	Sendcoin SEND	$0.01968	5.94	$19.67M	$0.0197	$0.0183	$237.67K	$19.67M	$19.67M
1195	ApeX APEX	$0.2003 ₿0.000046	-1.13	$19.6M ₿2.11K	$0.2053 ₿0.000048	$0.1761 ₿0.000045	$3.68M ₿1.6K	$100.19M ₿46.01K	$19.6M ₿2.11K
1197	OG Fan Token OG	$4.54 ₿0.000092	0.80	$19.5M ₿439.65	$4.56 ₿0.000092	$4.46 ₿0.000085	$4.2M ₿122.09	$22.68M ₿460.23	$19.5M ₿439.65
1198	Catizen CATI	$0.09458	0.14	$19.5M	$0.09612	$0.09413	$8.15M	$94.65M	$19.5M
1199	Vara Network VARA	$0.006116 ₿0.0000014	-1.14	$19.47M ₿619.67	$0.006473 ₿0.0000018	$0.00592 ₿0.0000013	$526.52K ₿76.56	$61.16M ₿14.99K	$19.47M ₿619.67
1200	Adshares ADS	$0.5017 ₿0.0000062	-0.70	$19.44M ₿241.47	$0.5101 ₿0.0000064	$0.4855 ₿0.0000061	$39.57K ₿3.51	$19.45M ₿241.52	$19.44M ₿241.47
1201	Basenji BENJI	$0.01939 ₿0.00000075	4.97	$19.4M ₿0	$0.01949 ₿0.00000091	$0.01807 ₿0.00000072	$1.15M ₿48.72	$19.4M ₿757.34	$19.4M ₿0
1202	sudeng HIPPO	$0.001934	-0.16	$19.33M	$0.001979	$0.001842	$20.22M	$19.33M	$19.33M
1203	Swell SWELL	$0.008868	2.09	$19.32M	$0.008867	$0.008477	$5.96M	$88.68M	$19.32M
1204	Luna by Virtuals LUNA	$0.01931	8.24	$19.31M	$0.01931	$0.01782	$2.92M	$19.31M	$19.31M
1205	Alkimi $ADS	$0.1004 ₿0.0000027	2.29	$19.3M ₿499.37	$0.105 ₿0.0000028	$0.09796 ₿0.0000026	$257.93K ₿3.28	$25.11M ₿687.93	$19.3M ₿499.37
1206	MATH MATH	$0.1052 ₿0.0000087	-0.62	$19.27M ₿1.5K	$0.1078 ₿0.000011	$0.1035 ₿0.0000042	$264.82K ₿1.1K	$21.05M ₿1.72K	$19.27M ₿1.5K
1207	Vita Inu VINU	$0.00000002147 ₿0.00000000000029	1.98	$19.24M ₿266.49	$0.00000002336 ₿0.00000000000034	$0.00000002053 ₿0.00000000000029	$3.39M ₿55.4	$19.24M ₿266.49	$19.24M ₿266.49
1210	OORT OORT	$0.04325 ₿0.0000073	0.20	$19.13M ₿476.35	$0.04345 ₿0.0000077	$0.04061 ₿0.0000072	$1.72M ₿83.41	$86.44M ₿14.72K	$19.13M ₿476.35
1211	PiP PIP	$24.23	5.96	$19.05M	$24.25	$21.8	$399.02K	$19.05M	$19.05M
1212	pippin PIPPIN	$0.01903	6.95	$19.03M	$0.01928	$0.01725	$11.91M	$19.03M	$19.03M
1213	Spectral SPEC	$0.9227	3.45	$19.02M	$0.925	$0.8756	$2.17M	$92.27M	$19.02M
1214	Altura ALU	$0.01921 ₿0.00000085	-0.65	$19.02M ₿618.74	$0.02033 ₿0.00000086	$0.01824 ₿0.00000084	$9.1M ₿148.65	$19.02M ₿851.05	$19.02M ₿618.74
1215	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,538.34	1.22	$18.94M	$2,538.36	$2,485.32	$365.25K	$18.94M	$18.94M
1217	Reef REEF	$0.000394 ₿0.000000045	2.50	$18.75M ₿1.04K	$0.000394 ₿0.000000048	$0.0003563 ₿0.000000044	$1.98M ₿493.39	$18.75M ₿1.04K	$18.75M ₿1.04K
1218	Indigo Protocol INDY	$1.06 ₿0.000036	1.89	$18.74M ₿404.77	$1.07 ₿0.000039	$1.03 ₿0.000036	$26.71K ₿3.74	$37.11M ₿1.29K	$18.74M ₿404.77
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2694 ₿0.0000025	$0.02604 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	KiboShib KIBSHI	$0.00001872 ₿0.000000000086	28.31	$18.72M ₿87.84	$0.00001917 ₿0.000000000092	$0.00001454 ₿0.000000000084	$620.31K ₿0.42	$18.72M ₿87.84	$18.72M ₿87.84
1222	Cortex CTXC	$0.08103 ₿0.0000057	4.53	$18.65M ₿1.26K	$0.08116 ₿0.0000059	$0.07752 ₿0.0000056	$5.15M ₿93.21	$24.3M ₿1.72K	$18.65M ₿1.26K
1223	RETARDIO RETARDIO	$0.01863 ₿0.00000024	10.25	$18.65M ₿246.79	$0.01865 ₿0.00000028	$0.01672 ₿0.00000020	$1.04M ₿4.93	$18.65M ₿246.79	$18.65M ₿246.79
1224	michi $MICHI	$0.03352	5.03	$18.63M	$0.03352	$0.03072	$4.21M	$18.63M	$18.63M
1225	IMO IMO	$1.67 ₿0.0000031	-0.19	$18.61M ₿34.72	$1.67 ₿0.0000031	$1.65 ₿0.0000030	$141.45K ₿0.02	$30.3M ₿58.53	$18.61M ₿34.72
1227	Fidu FIDU	$0.4039 ₿0.000010	2.65	$18.59M ₿520.66	$1.1 ₿0.000010	$1.07 ₿0.0000099	$610.12 ₿0.04	$18.59M ₿520.66	$18.59M ₿520.66
1228	Sleepless AI AI	$0.1429 ₿0.000020	5.45	$18.59M ₿2.68K	$0.1437 ₿0.000021	$0.1355 ₿0.000020	$12M ₿662.32	$142.99M ₿20.64K	$18.59M ₿2.68K
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.36 ₿0.00048	$50.88 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Gems VIP GEMS	$0.03635	-8.08	$18.55M	$0.03987	$0.03588	$1.29M	$30.47M	$18.55M
1230	WATCoin WATC	$0.0003701	1.94	$18.57M	$0.0003701	$0.0003621	$69.78K	$20.56M	$18.57M
1231	RAMP [OLD] RAMP	$0.04515 ₿0.0000018	-18.30	$18.56M ₿762.76	$0.05526 ₿0.0000020	$0.04386 ₿0.0000018	$100.94 ₿0.23	$45.15M ₿1.86K	$18.56M ₿762.76
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001922 ₿0.000000017	$0.001822 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Quickswap [OLD] QUICK	$24.47 ₿0.0011	0.70	$18.36M ₿719.54	$24.52 ₿0.0012	$23.81 ₿0.0011	$8.82K ₿0.29	$24.45M ₿1.19K	$18.36M ₿719.54
1236	AMATERASU OMIKAMI OMIKAMI	$0.01882 ₿0.000000039	-9.59	$18.37M ₿39.87	$0.02088 ₿0.000000042	$0.01776 ₿0.000000039	$260.1K ₿0.19	$18.37M ₿39.87	$18.37M ₿39.87
1237	Stafi FIS	$0.1197 ₿0.000010	1.06	$18.35M ₿1.5K	$0.1202 ₿0.000010	$0.1157 ₿0.000010	$4.15M ₿75.1	$18.35M ₿1.5K	$18.35M ₿1.5K
1239	My Lovely Coin MLC	$0.3566	5.31	$18.28M	$0.3591	$0.3386	$391.46K	$82.05M	$18.28M
1241	Dragonchain DRGN	$0.04943 ₿0.00000091	0.40	$18.22M ₿336.99	$0.05301 ₿0.00000098	$0.04697 ₿0.00000078	$165.16K ₿2.03	$21.43M ₿396.38	$18.22M ₿336.99
1242	Quickswap QUICK	$0.02416 ₿0.0000011	0.10	$18.15M ₿693.1	$0.02427 ₿0.0000011	$0.02349 ₿0.0000011	$4.61M ₿60.39	$23.15M ₿1K	$18.15M ₿693.1
1243	GoGoPool ggAVAX GGAVAX	$23.39 ₿0.00070	2.23	$18.01M ₿0	$24.09 ₿0.00071	$22.7 ₿0.00069	$490.02K ₿0.03	$18.01M	$18.01M ₿0
1244	RARI RARI	$0.9834 ₿0.000075	1.71	$17.92M ₿881.15	$1.01 ₿0.000082	$0.9566 ₿0.000071	$3.07M ₿48.94	$24.59M ₿1.9K	$17.92M ₿881.15
1245	Realio Network Token RIO	$0.2454 ₿0.000031	-1.62	$17.92M ₿0	$0.2496 ₿0.000035	$0.235 ₿0.000031	$1.21M ₿184.88	$17.92M ₿1.74K	$17.92M ₿0
1246	Cross The Ages CTA	$0.03566	-0.07	$17.8M	$0.03588	$0.03554	$408.96K	$17.83M	$17.8M
1247	Perpetual Protocol PERP	$0.245 ₿0.000019	-2.26	$17.79M ₿1.45K	$0.2507 ₿0.000022	$0.2402 ₿0.000019	$4.94M ₿407.14	$36.76M ₿3K	$17.79M ₿1.45K
1248	ThetaDrop TDROP	$0.001608 ₿0.000000069	-0.51	$17.77M ₿766.6	$0.001636 ₿0.000000073	$0.001589 ₿0.000000068	$238.84K ₿12.76	$17.77M ₿766.6	$17.77M ₿766.6
1250	Dimitra DMTR	$0.01827 ₿0.0000028	-4.22	$17.74M ₿1.47K	$0.01916 ₿0.0000030	$0.01756 ₿0.0000028	$321.65K ₿26.4	$17.74M ₿1.47K	$17.74M ₿1.47K
1251	Stake DAO SDT	$0.2806 ₿0.0000040	6.38	$17.72M ₿220.04	$0.2809 ₿0.0000041	$0.2633 ₿0.0000039	$29.3K ₿0.03	$18.8M ₿257.26	$17.72M ₿220.04
1252	GammaSwap GS	$0.08108	-0.29	$17.65M	$0.0821	$0.07934	$15.84K	$129.4M	$17.65M
1253	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.21	$17.62M	$1	$0.997	$203.83K	$17.62M	$17.62M
1254	Klever KLV	$0.001944 ₿0.000000050	-1.78	$17.56M ₿455.86	$0.001987 ₿0.000000051	$0.001935 ₿0.000000049	$405.06K ₿13.77	$17.56M ₿455.85	$17.56M ₿455.86
1255	cBAT CBAT	$0.002761 ₿0.000000091	0.29	$17.54M ₿637.9	$0.002793 ₿0.000000097	$0.002698 ₿0.000000091	$0 ₿0	$17.54M ₿637.9	$17.54M ₿637.9
1257	Numbers Protocol NUM	$0.02201 ₿0.0000019	-0.43	$17.5M ₿1.17K	$0.02249 ₿0.0000021	$0.0219 ₿0.0000017	$1.96M ₿24.93	$17.73M ₿1.19K	$17.5M ₿1.17K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}