Result Page 10 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1812	Nodle Network NODL	$0.0005661 ₿0.0000000091	-1.84	$3.44M ₿55.71	$0.0005799 ₿0.0000000094	$0.0005434 ₿0.0000000088	$64.25K ₿1.04	$4.01M ₿64.87	$3.44M ₿55.71
1814	Epic Private Internet Cash EPIC	$0.178 ₿0.0000028	-17.76	$3.42M ₿55.4	$0.2261 ₿0.0000035	$0.1755 ₿0.0000028	$65.77K ₿1.07	$3.42M ₿55.41	$3.42M ₿55.4
1815	Star Atlas DAO POLIS	$0.009928 ₿0.00000016	-2.06	$3.42M ₿55.22	$0.01038 ₿0.00000016	$0.009094 ₿0.00000014	$40.2K ₿0.65	$3.57M ₿57.76	$3.42M ₿55.22
1816	Cratos CRTS	$0.00006899 ₿0.0000000011	-6.13	$3.4M ₿54.86	$0.00007419 ₿0.0000000011	$0.00006708 ₿0.0000000011	$321.19K ₿5.2	$6.65M ₿107.22	$3.4M ₿54.86
1818	Wen WEN	$0.000004629 ₿0.000000000074	-6.55	$3.37M ₿54.49	$0.000004979 ₿0.000000000079	$0.00000442 ₿0.000000000073	$210.63K ₿3.41	$3.37M ₿54.49	$3.37M ₿54.49
1820	Vertcoin VTC	$0.0453 ₿0.00000073	1.05	$3.36M ₿54.4	$0.04712 ₿0.00000076	$0.04331 ₿0.00000069	$11.61K ₿0.19	$3.36M ₿54.4	$3.36M ₿54.4
1823	XTP XTP	$0.0008877 ₿0.000000014	0.66	$3.35M ₿54.26	$0.000938 ₿0.000000015	$0.0008395 ₿0.000000013	$1.26K ₿0.02	$8.88M ₿143.63	$3.35M ₿54.26
1824	MileVerse MVC	$0.001242 ₿0.000000020	-1.93	$3.35M ₿54.18	$0.001348 ₿0.000000021	$0.001223 ₿0.000000019	$274.1K ₿4.44	$3.58M ₿57.98	$3.35M ₿54.18
1834	Harvest Finance FARM	$4.9 ₿0.000079	-9.02	$3.31M ₿53.43	$5.51 ₿0.000086	$4.9 ₿0.000079	$235.12K ₿3.81	$3.4M ₿54.88	$3.31M ₿53.43
1838	TriasLab TRIAS	$0.3287 ₿0.0000053	4.91	$3.29M ₿53.26	$0.329 ₿0.0000054	$0.2856 ₿0.0000045	$641.94 ₿0.01	$3.29M ₿53.26	$3.29M ₿53.26
1841	NetMind Token NMT	$0.05448 ₿0.00000088	-2.61	$3.28M ₿53.24	$0.05596 ₿0.00000091	$0.05343 ₿0.00000085	$24.72K ₿0.4	$7.81M ₿126.73	$3.28M ₿53.24
1844	KAN KAN	$0.0005997 ₿0.0000000097	-2.06	$3.27M ₿52.86	$0.0006144 ₿0.000000010	$0.0005946 ₿0.0000000095	$97.29K ₿1.57	$6M ₿96.95	$3.27M ₿52.86
1845	Swarm BZZ	$0.05212 ₿0.00000081	-9.65	$3.27M ₿52.9	$0.05814 ₿0.00000093	$0.0503 ₿0.00000081	$233.19K ₿1.32	$3.27M ₿52.9	$3.27M ₿52.9
1848	Clover Finance CLV	$0.002662 ₿0.000000043	-2.32	$3.26M ₿52.51	$0.002796 ₿0.000000044	$0.002583 ₿0.000000041	$57.56K ₿0.93	$5.32M ₿85.78	$3.26M ₿52.51
1853	Humans.ai HEART	$0.0004157 ₿0.0000000067	-12.22	$3.25M ₿52.49	$0.0004735 ₿0.0000000075	$0.0004056 ₿0.0000000066	$84.79K ₿1.33	$3.25M ₿52.49	$3.25M ₿52.49
1854	Star Atlas ATLAS	$0.0001305 ₿0.0000000021	-3.04	$3.24M ₿52.54	$0.0001371 ₿0.0000000022	$0.0001272 ₿0.0000000020	$61.67K ₿0.99	$4.7M ₿76.13	$3.24M ₿52.54
1855	Africarare UBU	$0.00324 ₿0.000000052	-5.15	$3.24M ₿52.47	$0.003472 ₿0.000000056	$0.003126 ₿0.000000051	$394.41 ₿0.01	$3.24M ₿52.47	$3.24M ₿52.47
1856	Afreum AFR	$0.0004043 ₿0.0000000065	-4.68	$3.24M ₿52.43	$0.0004437 ₿0.0000000070	$0.0003866 ₿0.0000000064	$2.9K ₿0.05	$3.24M ₿52.43	$3.24M ₿52.43
1857	ANGLE ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿52.35	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿259.85	$3.23M ₿52.35
1858	Observer OBSR	$0.000497 ₿0.0000000080	-5.16	$3.23M ₿52.51	$0.0005938 ₿0.0000000094	$0.0004836 ₿0.0000000078	$245.46K ₿3.98	$6.96M ₿112.98	$3.23M ₿52.51
1860	Edge EDGE	$0.07891 ₿0.0000012	-8.82	$3.23M ₿52.39	$0.08707 ₿0.0000013	$0.07566 ₿0.0000012	$7.92K ₿0.13	$4.72M ₿76.58	$3.23M ₿52.39
1861	BEAM BEAM	$0.0161 ₿0.00000026	-1.42	$3.22M ₿52.18	$0.0174 ₿0.00000028	$0.0153 ₿0.00000024	$70.26K ₿1.14	$4.23M ₿68.49	$3.22M ₿52.18
1865	Nuvola Digital NVL	$0.1887 ₿0.0000030	-3.78	$3.2M ₿52	$0.2016 ₿0.0000031	$0.1726 ₿0.0000027	$7.17K ₿0.12	$3.96M ₿64.44	$3.2M ₿52
1871	DeFi Pulse Index DPI	$32.21 ₿0.00052	-8.29	$3.18M ₿51.6	$35.43 ₿0.00055	$30.66 ₿0.00050	$5.57K ₿0.09	$3.18M ₿51.6	$3.18M ₿51.6
1872	SuiNS Token NS	$0.0115 ₿0.00000018	-5.89	$3.17M ₿51.45	$0.01224 ₿0.00000019	$0.01126 ₿0.00000018	$296.39K ₿4.78	$5.75M ₿93.27	$3.17M ₿51.45
1873	Karrat KARRAT	$0.003833 ₿0.000000062	-4.50	$3.17M ₿51.98	$0.004816 ₿0.000000078	$0.003731 ₿0.000000060	$294.53K ₿1.97	$3.83M ₿62.83	$3.17M ₿51.98
1874	TOMI TOMI	$0 ₿0.	0.06	$3.17M ₿51.32	$0 ₿0.	$0 ₿0.	$114.84 ₿0	$3.17M ₿51.32	$3.17M ₿51.32
1875	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1877	Dragonchain DRGN	$0.008574 ₿0.00000013	-5.79	$3.16M ₿51.23	$0.009199 ₿0.00000014	$0.008398 ₿0.00000013	$3.38K ₿0.05	$3.72M ₿60.26	$3.16M ₿51.23
1879	"　" "　"	$0.00498 ₿0.000000081	1.91	$3.14M ₿51.02	$0.00558 ₿0.000000091	$0.004458 ₿0.000000073	$61.89K ₿1.01	$3.14M ₿51.02	$3.14M ₿51.02
1880	Gearbox GEAR	$0.0003144 ₿0.0000000050	-16.20	$3.15M ₿50.97	$0.0003755 ₿0.0000000059	$0.0003056 ₿0.0000000048	$28.18K ₿0.46	$3.15M ₿50.97	$3.15M ₿50.97
1885	Nakamoto Games NAKA	$0.04822 ₿0.00000078	-1.60	$3.13M ₿50.74	$0.04903 ₿0.00000081	$0.04819 ₿0.00000076	$888.58K ₿14.4	$8.68M ₿140.54	$3.13M ₿50.74
1889	GME GME	$0.0004552 ₿0.0000000073	-2.52	$3.12M ₿50.58	$0.0004731 ₿0.0000000074	$0.0004306 ₿0.0000000070	$596.09K ₿9.6	$3.12M ₿50.58	$3.12M ₿50.58
1891	LOFI LOFI	$0.00311 ₿0.000000050	-3.15	$3.11M ₿50.4	$0.003211 ₿0.000000050	$0.002901 ₿0.000000046	$99.52K ₿1.61	$3.11M ₿50.4	$3.11M ₿50.4
1894	Nolus NLS	$0.003561 ₿0.000000057	7.18	$3.11M ₿50.38	$0.00366 ₿0.000000060	$0.003317 ₿0.000000052	$74.72K ₿1.21	$3.28M ₿53.2	$3.11M ₿50.38
1896	Vara Network VARA	$0.0005387 ₿0.0000000087	-10.11	$3.09M ₿49.94	$0.0006093 ₿0.0000000097	$0.000501 ₿0.0000000082	$48.24K ₿0.78	$5.39M ₿87.23	$3.09M ₿49.94
1899	Thought THT	$0.008074 ₿0.00000013	-1.87	$3.07M ₿49.65	$0.008284 ₿0.00000013	$0.006987 ₿0.00000011	$1.97K ₿0.03	$11.47M ₿185.41	$3.07M ₿49.65
1904	Zeta ZEX	$0.01629 ₿0.00000026	-5.56	$3.06M ₿49.55	$0.01728 ₿0.00000027	$0.01621 ₿0.00000026	$73.14K ₿1.19	$16.3M ₿263.9	$3.06M ₿49.55
1907	PinGo PINGO	$0.01214 ₿0.00000019	-1.76	$3.04M ₿49.27	$0.01241 ₿0.00000020	$0.01211 ₿0.00000019	$18.2K ₿0.29	$12.14M ₿196.79	$3.04M ₿49.27
1911	Equilibria Finance EQB	$0.03025 ₿0.00000049	-22.44	$3.03M ₿49.19	$0.03924 ₿0.00000062	$0.02898 ₿0.00000048	$5.1K ₿0.08	$3.03M ₿49.19	$3.03M ₿49.19
1914	HERBCOIN HERB	$0.03257 ₿0.00000052	-2.87	$3.01M ₿48.7	$0.03455 ₿0.00000058	$0.03257 ₿0.00000052	$3.06K ₿0.05	$3.26M ₿52.76	$3.01M ₿48.7
1917	FEED EVERY GORILLA FEG	$0.00003093 ₿0.00000000050	-4.05	$2.98M ₿48.11	$0.00003224 ₿0.00000000052	$0.0000308 ₿0.00000000049	$270.82K ₿4.38	$2.98M ₿48.11	$2.98M ₿48.11
1918	Aavegotchi GHST	$0.05819 ₿0.00000094	-3.51	$2.98M ₿48.22	$0.06035 ₿0.00000098	$0.05794 ₿0.00000094	$217.75K ₿3.53	$3.07M ₿49.72	$2.98M ₿48.22
1919	Freya Protocol FREYA	$0.005979 ₿0.000000096	0.20	$2.99M ₿48.18	$0.006112 ₿0.00000010	$0.00591 ₿0.000000093	$275.3 ₿0	$3.28M ₿52.83	$2.99M ₿48.18
1924	Nacho the Kat NACHO	$0.00001032 ₿0.00000000016	1.69	$2.97M ₿47.87	$0.00001031 ₿0.00000000017	$0.00001004 ₿0.00000000015	$64.4K ₿1.04	$2.97M ₿47.87	$2.97M ₿47.87
1926	Cross The Ages CTA	$0.005897 ₿0.000000095	-5.35	$2.95M ₿47.71	$0.006394 ₿0.00000010	$0.00575 ₿0.000000093	$119.7K ₿1.94	$2.95M ₿47.8	$2.95M ₿47.71
1927	BitShares BTS	$0.0009818 ₿0.000000015	-0.38	$2.94M ₿47.51	$0.0009906 ₿0.000000016	$0.000964 ₿0.000000015	$69.82K ₿1.13	$2.94M ₿47.51	$2.94M ₿47.51
1929	Mt Pelerin Shares MPS	$5.86 ₿0.000095	-3.13	$2.93M ₿47.5	$6.06 ₿0.000096	$5.63 ₿0.000090	$5.87K ₿0.1	$58.66M ₿949.92	$2.93M ₿47.5
1930	Gems VIP GEMS	$0.004522 ₿0.000000073	-8.47	$2.92M ₿47.29	$0.004956 ₿0.000000078	$0.004332 ₿0.000000072	$242.98K ₿3.94	$3.8M ₿61.55	$2.92M ₿47.29
1932	Permission Coin ASK	$0.000126 ₿0.0000000020	-0.06	$2.91M ₿47.16	$0.0001262 ₿0.0000000020	$0.0001237 ₿0.0000000019	$2.15K ₿0.03	$12.61M ₿204.11	$2.91M ₿47.16
1933	Mongol NFT MNFT	$0.00002137 ₿0.00000000034	-2.76	$2.91M ₿47.18	$0.00002205 ₿0.00000000034	$0.00002046 ₿0.00000000034	$20.76K ₿0.34	$2.91M ₿47.18	$2.91M ₿47.18
1938	Electra Protocol XEP	$0.0001571 ₿0.0000000025	-10.01	$2.9M ₿46.96	$0.0001748 ₿0.0000000027	$0.0001566 ₿0.0000000025	$116.28K ₿1.89	$4.64M ₿75.18	$2.9M ₿46.96
1941	Sleepless AI AI	$0.02224 ₿0.00000036	-4.96	$2.89M ₿46.88	$0.02547 ₿0.00000040	$0.02142 ₿0.00000035	$10.88M ₿176.28	$22.24M ₿360.59	$2.89M ₿46.88
1942	VNX EURO VEUR	$1.04 ₿0.000016	0	$2.89M ₿45.26	$0	$0	$11.44 ₿0	$2.89M ₿45.26	$2.89M ₿45.26
1943	Ren REN	$0.002881 ₿0.000000046	-4.21	$2.88M ₿46.65	$0.003199 ₿0.000000051	$0.00287 ₿0.000000046	$197.62K ₿3.2	$2.88M ₿46.65	$2.88M ₿46.65
1946	mStable USD MUSD	$1 ₿0.000016	0.71	$2.88M ₿46.62	$1 ₿0.000016	$0.9789 ₿0.000015	$422 ₿0.01	$2.88M ₿46.62	$2.88M ₿46.62
1947	NFTX NFTX	$6.85 ₿0.00011	-3.58	$2.88M ₿46.83	$7.23 ₿0.00011	$6.65 ₿0.00010	$79.78 ₿0	$4.45M ₿72.47	$2.88M ₿46.83
1949	SunContract SNC	$0.02334 ₿0.00000037	0.99	$2.86M ₿46.39	$0.02341 ₿0.00000039	$0.02274 ₿0.00000036	$283.04K ₿4.58	$2.86M ₿46.39	$2.86M ₿46.39
1950	Bellscoin BELLS	$0.04689 ₿0.00000075	-5.89	$2.86M ₿46.58	$0.05056 ₿0.00000080	$0.04644 ₿0.00000075	$93.59K ₿1.52	$2.86M ₿46.58	$2.86M ₿46.58
1954	Balanced Dollars BNUSD	$0.9996 ₿0.000016	0.07	$2.85M ₿46.08	$0.9995 ₿0.000016	$0.9988 ₿0.000015	$14.78K ₿0.24	$2.85M ₿46.08	$2.85M ₿46.08
1961	Spectre AI SPECTRE	$0.2827 ₿0.0000045	-10.55	$2.83M ₿45.76	$0.3168 ₿0.0000051	$0.2735 ₿0.0000045	$86.38K ₿1.4	$2.83M ₿45.76	$2.83M ₿45.76
1965	Real World AI RWA	$0.002907 ₿0.000000046	24.85	$2.8M ₿45.02	$0.002895 ₿0.000000047	$0.002308 ₿0.000000036	$42.33K ₿0.67	$2.8M ₿45.02	$2.8M ₿45.02
1967	Solar SXP	$0.00416 ₿0.000000067	-19.55	$2.8M ₿45.36	$0.005899 ₿0.000000099	$0.00144 ₿0.000000022	$4.38K ₿0.07	$2.8M ₿45.36	$2.8M ₿45.36
1968	ShapeShift FOX FOX	$0.004488 ₿0.000000072	-7.38	$2.8M ₿45.19	$0.0049 ₿0.000000077	$0.004391 ₿0.000000072	$37.45K ₿0.61	$4.49M ₿72.6	$2.8M ₿45.19
1969	MUMU THE BULL MUMU	$0.000001199 ₿0.000000000019	-4.51	$2.8M ₿45.24	$0.00000126 ₿0.000000000020	$0.000001129 ₿0.000000000018	$144.37K ₿2.35	$2.8M ₿45.24	$2.8M ₿45.24
1970	RCH Token RCH	$0.1015 ₿0.0000016	-8.16	$2.79M ₿45.31	$0.1118 ₿0.0000017	$0.09753 ₿0.0000016	$193.64K ₿3.14	$2.79M ₿45.31	$2.79M ₿45.31
1972	Agave AGVE	$27.98 ₿0.00045	-5.39	$2.79M ₿45.17	$29.64 ₿0.00047	$27.55 ₿0.00044	$210 ₿0	$2.79M ₿45.17	$2.79M ₿45.17
1973	REI Network REI	$0.002821 ₿0.000000045	-2.40	$2.78M ₿45.1	$0.002972 ₿0.000000047	$0.002733 ₿0.000000043	$1.09M ₿17.67	$2.82M ₿45.71	$2.78M ₿45.1
1976	Beefy BIFI	$34.67 ₿0.00056	-5.67	$2.78M ₿45.06	$38.07 ₿0.00060	$33.71 ₿0.00054	$14.52K ₿0.24	$2.78M ₿45.06	$2.78M ₿45.06
1978	Wrapped AyeAyeCoin WAAC	$0.461 ₿0.0000074	-6.91	$2.77M ₿44.97	$0.4982 ₿0.0000079	$0.4335 ₿0.0000071	$2.51K ₿0.04	$2.77M ₿44.97	$2.77M ₿44.97
1981	Myro $MYRO	$0.002765 ₿0.000000044	-1.91	$2.76M ₿44.65	$0.002852 ₿0.000000047	$0.002757 ₿0.000000043	$1.89M ₿30.49	$2.76M ₿44.65	$2.76M ₿44.65
1984	Gridcoin GRC	$0.005498 ₿0.000000088	-3.45	$2.75M ₿44.51	$0.005694 ₿0.000000092	$0.0052 ₿0.000000083	$362.35 ₿0.01	$2.84M ₿45.95	$2.75M ₿44.51
1986	WaterNeuron WTN	$0.02357 ₿0.00000038	-11.50	$2.75M ₿44.43	$0.02738 ₿0.00000043	$0.02 ₿0.00000032	$3.41K ₿0.06	$2.75M ₿44.43	$2.75M ₿44.43
1988	Skey Network SKEY	$0.003387 ₿0.000000054	-2.61	$2.74M ₿44.34	$0.003499 ₿0.000000055	$0.003244 ₿0.000000054	$38.34K ₿0.62	$3.39M ₿54.91	$2.74M ₿44.34
1992	Parallel PAR	$1.21 ₿0.000019	1.63	$2.73M ₿44.21	$1.22 ₿0.000019	$1.16 ₿0.000018	$1.37K ₿0.02	$2.73M ₿44.21	$2.73M ₿44.21
1994	Veno USD VUSD	$0.9975 ₿0.000016	0.29	$2.72M ₿44.06	$1.01 ₿0.000016	$0.9735 ₿0.000015	$21.58K ₿0.35	$2.72M ₿44.06	$2.72M ₿44.06
1999	Inter Milan Fan Token INTER	$0.2182 ₿0.0000035	-3.89	$2.69M ₿43.59	$0.2282 ₿0.0000037	$0.2109 ₿0.0000035	$475.76K ₿7.7	$4.3M ₿69.69	$2.69M ₿43.59
2002	Beta Finance BETA	$0.006203 ₿0.00000010	-3.94	$2.68M ₿43.5	$0.006535 ₿0.00000010	$0.006017 ₿0.00000010	$219.79 ₿0	$6.21M ₿100.71	$2.68M ₿43.5
2006	PinLink PIN	$0.03303 ₿0.00000053	-8.36	$2.64M ₿43.03	$0.03667 ₿0.00000058	$0.0315 ₿0.00000052	$136.76K ₿3.96	$3.3M ₿53.79	$2.64M ₿43.03
2009	ROACORE ROA	$0.003537 ₿0.000000057	-4.26	$2.65M ₿42.92	$0.003943 ₿0.000000062	$0.003468 ₿0.000000056	$112.02K ₿1.81	$3.36M ₿54.37	$2.65M ₿42.92
2011	PondCoin PNDC	$0.00000002853 ₿0.00000000000046	-5.64	$2.64M ₿42.78	$0.00000003113 ₿0.00000000000049	$0.00000002667 ₿0.00000000000043	$11.87K ₿0.19	$12.01M ₿194.62	$2.64M ₿42.78
2014	Dingocoin DINGO	$0.00002248 ₿0.00000000036	16.76	$2.64M ₿42.61	$0.00002241 ₿0.00000000036	$0.00001923 ₿0.00000000030	$183.62K ₿2.97	$2.64M ₿42.61	$2.64M ₿42.61
2015	DerivaDAO DDX	$0.04948 ₿0.00000080	0.33	$2.63M ₿42.66	$0.04951 ₿0.00000083	$0.0493 ₿0.00000077	$68.05 ₿0	$2.63M ₿42.66	$2.63M ₿42.66
2016	Zclassic ZCL	$0.2539 ₿0.0000041	-26.78	$2.63M ₿42.54	$0.3522 ₿0.0000056	$0.2539 ₿0.0000041	$453.58 ₿0.01	$2.64M ₿42.8	$2.63M ₿42.54
2024	mETH Protocol COOK	$0.002723 ₿0.000000043	-2.49	$2.62M ₿42.2	$0.002819 ₿0.000000046	$0.002708 ₿0.000000043	$112.38K ₿1.82	$13.62M ₿219.81	$2.62M ₿42.2
2031	Cryptex Finance CTX	$0.3061 ₿0.0000049	-13.65	$2.58M ₿41.73	$0.355 ₿0.0000057	$0.3045 ₿0.0000048	$2.81M ₿45.45	$3.06M ₿49.57	$2.58M ₿41.73
2032	Jeff JEFF	$2.58 ₿0.000041	-15.70	$2.58M ₿41.8	$3.07 ₿0.000048	$2.5 ₿0.000041	$82.66K ₿1.34	$2.58M ₿41.8	$2.58M ₿41.8
2035	Numbers Protocol NUM	$0.002839 ₿0.000000046	-4.49	$2.57M ₿41.48	$0.003036 ₿0.000000049	$0.00278 ₿0.000000045	$189.93K ₿3.38	$2.6M ₿41.94	$2.57M ₿41.48
2037	Frax Price Index Share FPIS	$0.08854 ₿0.0000014	-2.26	$2.56M ₿41.53	$0.09098 ₿0.0000014	$0.08491 ₿0.0000013	$981.17 ₿0.02	$8.85M ₿143.54	$2.56M ₿41.53
2038	Dayhub DAY	$0.005386 ₿0.000000072	0	$2.56M ₿34.72	$0	$0	$861.9 ₿0.01	$4.38M ₿59.35	$2.56M ₿34.72
2039	Cakepie CKP	$0.6506 ₿0.000010	-3.69	$2.56M ₿41.48	$0.7868 ₿0.000012	$0.6355 ₿0.0000099	$101.89K ₿1.66	$6.51M ₿105.33	$2.56M ₿41.48
2041	Zircuit ZRC	$0.00112 ₿0.000000018	-11.65	$2.55M ₿41.27	$0.001276 ₿0.000000020	$0.001092 ₿0.000000017	$597.79K ₿9.67	$11.21M ₿181.57	$2.55M ₿41.27
2046	PeiPei PEIPEI	$0.00000000602 ₿0.000000000000097	-8.54	$2.53M ₿41.05	$0.000000006587 ₿0.00000000000010	$0.000000005901 ₿0.000000000000096	$327.12K ₿5.34	$2.53M ₿41.05	$2.53M ₿41.05
2048	Volt Inu VOLT	$0.00000004158 ₿0.00000000000067	-9.91	$2.52M ₿40.97	$0.00000004673 ₿0.00000000000073	$0.00000004075 ₿0.00000000000067	$65.77K ₿1.06	$2.52M ₿40.97	$2.52M ₿40.97
2049	American Coin USA	$0.0000002173 ₿0.0000000000035	-10.13	$2.53M ₿40.8	$0.0000002559 ₿0.0000000000040	$0.0000002063 ₿0.0000000000034	$439.74K ₿7.1	$2.53M ₿40.8	$2.53M ₿40.8
2050	The Arena ARENA	$0.0005353 ₿0.0000000087	-13.56	$2.51M ₿40.87	$0.0006312 ₿0.0000000099	$0.0005028 ₿0.0000000084	$23.46K ₿0.38	$5.35M ₿87.04	$2.51M ₿40.87
2057	Validity VAL	$0.4473 ₿0.0000072	-6.67	$2.51M ₿40.58	$0.4896 ₿0.0000077	$0.4398 ₿0.0000072	$70.37K ₿1.14	$4.03M ₿65.24	$2.51M ₿40.58
2060	Dexalot ALOT	$0.03936 ₿0.00000063	-1.43	$2.49M ₿40.37	$0.04008 ₿0.00000065	$0.03854 ₿0.00000062	$25.75K ₿0.42	$3.94M ₿63.85	$2.49M ₿40.37
2061	Stafi FIS	$0.01601 ₿0.00000025	7.41	$2.49M ₿40.34	$0.01743 ₿0.00000028	$0.01488 ₿0.00000023	$287.07K ₿4.65	$2.49M ₿40.34	$2.49M ₿40.34
2062	LeisureMeta LM	$0.0007078 ₿0.000000011	1.25	$2.49M ₿40.32	$0.0007188 ₿0.000000011	$0.0006985 ₿0.000000011	$54.59K ₿0.89	$3.3M ₿53.5	$2.49M ₿40.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}