Result Page 10 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1571	Rupiah Token IDRT	$0.00005947 ₿0.00000000091	0.60	$10.34M ₿173.19	$0.00005992 ₿0.00000000091	$0.00005886 ₿0.00000000087	$249.44 ₿6.06	$10.34M ₿173.19	$10.34M ₿173.19
1575	TokenFi TOKEN	$0.003303 ₿0.0000020	0.91	$10.31M ₿2.85K	$0.003338 ₿0.0000021	$0.00325 ₿0.0000019	$1.74M ₿481.76	$33.03M ₿20.14K	$10.31M ₿2.85K
1576	Poollotto.finance PLT	$0.6419 ₿0.000021	1.47	$10.3M ₿320.3	$0.6457 ₿0.000021	$0.6317 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1577	AMO Coin AMO	$0.0004855 ₿0.000000013	3.84	$10.29M ₿256.9	$0.0004881 ₿0.000000014	$0.0004676 ₿0.000000013	$31.75K ₿2.06	$10.29M ₿285.15	$10.29M ₿256.9
1580	Dego Finance DEGO	$0.4888 ₿0.000043	2.00	$10.27M ₿234.01	$0.4887 ₿0.000045	$0.4745 ₿0.000042	$1.57M ₿75.2	$10.27M ₿647.31	$10.27M ₿234.01
1583	ChainBounty BOUNTY	$0.02022 ₿0.0000014	-1.11	$10.23M ₿739.68	$0.02045 ₿0.0000015	$0.0194 ₿0.0000014	$436.81K ₿51.48	$10.23M ₿743.04	$10.23M ₿739.68
1584	Osmosis allBTC BTC	$90,441 ₿1	0.30	$10.23M	$90,797 ₿1	$89,670 ₿1	$553.19K	$10.23M	$10.23M
1587	IlluminatiCoin NATI	$0.0000003077 ₿0.0000000000010	-0.28	$10.19M ₿0	$0.0000003096 ₿0.0000000000011	$0.0000002705 ₿0.0000000000010	$61.5K ₿0.06	$10.19M ₿35.12	$10.19M ₿0
1590	World of Dypians WOD	$0.02774	-9.12	$10.11M	$0.03075	$0.02732	$2.59M	$27.78M	$10.11M
1592	Stronghold Staked SOL STRONGSOL	$153.24	0.28	$10.1M	$154.66	$152.22	$6.24K	$10.1M	$10.1M
1595	Switch Token SWITCH	$0.0002182 ₿0.000000010	-4.10	$10.09M ₿0	$0.0005137 ₿0.000000010	$0.0001272 ₿0.0000000096	$16.35K ₿13.77	$10.91M ₿33.67	$10.09M ₿0
1596	Swarm BZZ	$0.1596 ₿0.0000082	0.31	$10.08M ₿524.1	$0.1596 ₿0.0000082	$0.1539 ₿0.0000080	$335.69K ₿15.67	$10.08M ₿524.1	$10.08M ₿524.1
1599	Telos TLOS	$0.0239 ₿0.0000046	-0.82	$10.04M ₿1.94K	$0.0244 ₿0.0000048	$0.02382 ₿0.0000046	$1.82M ₿101.21	$10.04M ₿1.97K	$10.04M ₿1.94K
1603	Fwog FWOG	$0.01029	0.86	$10.02M	$0.01039	$0.009971	$1.62M	$10.02M	$10.02M
1604	Dora Factory DORA	$0.0101 ₿0.0000016	5.11	$10.1M ₿1.65K	$0.0102 ₿0.0000016	$0.009125 ₿0.0000015	$687.89K ₿9.79	$10.1M ₿1.65K	$10.1M ₿1.65K
1605	Defi.money MONEY	$0.9993	-0.01	$9.99M	$0.9995	$0.9991	$1.54	$9.99M	$9.99M
1609	Zephyr Protocol ZEPH	$0.9146 ₿0.00020	-1.96	$9.86M ₿728.8	$0.985 ₿0.00022	$0.9024 ₿0.00020	$431.56K ₿13.01	$9.86M ₿728.8	$9.86M ₿728.8
1610	Games for a Living GFAL	$0.001863 ₿0.00000050	-0.55	$9.79M ₿805.22	$0.001886 ₿0.00000052	$0.001835 ₿0.00000048	$68.48K ₿9.09	$18.63M ₿5.1K	$9.79M ₿805.22
1611	Unicorn Fart Dust UFD	$0.009855	1.32	$9.86M	$0.01003	$0.009684	$2.46M	$9.86M	$9.86M
1617	FIO Protocol FIO	$0.01183 ₿0.00000066	0.73	$9.83M ₿481.58	$0.01186 ₿0.00000069	$0.01164 ₿0.00000065	$1.37M ₿100.74	$11.84M ₿665.36	$9.83M ₿481.58
1618	Shadow Token SHDW	$0.05787 ₿0.000027	0.54	$9.79M ₿4.41K	$0.05826 ₿0.000031	$0.05734 ₿0.000026	$119K ₿53.41	$9.79M ₿4.64K	$9.79M ₿4.41K
1623	Bitrue Coin BTR	$0.02702 ₿0.00000088	-0.18	$9.75M ₿253.71	$0.02712 ₿0.00000089	$0.02681 ₿0.00000084	$464.7K ₿159.75	$21.66M ₿705.8	$9.75M ₿253.71
1628	Houdini Swap LOCK	$0.1148 ₿0.000012	-1.63	$9.66M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$21.42K ₿10.26	$9.66M ₿1.19K	$9.66M ₿384.21
1631	Aavegotchi GHST	$0.1884 ₿0.000036	-0.14	$9.64M ₿1.88K	$0.1896 ₿0.000039	$0.186 ₿0.000035	$777.52K ₿220.96	$9.94M ₿1.94K	$9.64M ₿1.88K
1634	Kekius Maximus KEKIUS	$0.009613	-1.40	$9.61M	$0.01003	$0.009577	$1.55M	$9.61M	$9.61M
1635	Origin Dollar OUSD	$0.9985 ₿0.000014	0.09	$9.59M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$43.52K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1636	Morpheus AI MOR	$1.65	2.89	$9.56M	$1.65	$1.6	$21.54K	$14.16M	$9.56M
1637	Pika Protocol PIKA	$0.5022 ₿0.0000082	0.05	$9.54M ₿156.39	$0.5029 ₿0.0000083	$0.5015 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1641	Book of Ethereum BOOE	$0.09492	-3.44	$9.52M	$0.1042	$0.09491	$92.63K	$9.52M	$9.52M
1642	Wojak WOJAK	$0.000137 ₿0.0000000061	-0.17	$9.52M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001359 ₿0.0000000058	$605.43K ₿21.77	$9.52M ₿427.74	$9.52M ₿427.74
1646	Milady Meme Coin LADYS	$0.00000001064 ₿0.0000000000028	3.19	$9.46M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001031 ₿0.0000000000027	$1.37M ₿165.48	$9.46M ₿2.52K	$9.46M ₿2.52K
1647	ORIGYN OGY	$0.001149 ₿0.00000015	1.11	$9.44M ₿0	$0.001161 ₿0.00000016	$0.001129 ₿0.00000015	$269.87K ₿3.26	$11.97M	$9.44M ₿0
1648	CHEQD Network CHEQ	$0.009725 ₿0.0000012	-1.71	$9.41M ₿900.95	$0.009899 ₿0.0000012	$0.009637 ₿0.0000010	$298.08K ₿5.42	$12.23M ₿1.39K	$9.41M ₿900.95
1652	PinLink PIN	$0.1174	-2.98	$9.37M	$0.1231	$0.1171	$818.67K	$11.71M	$9.37M
1653	Alltoscan ATS	$0.1368	0.47	$9.36M	$0.1401	$0.1356	$155.39K	$13.7M	$9.36M
1657	Karrat KARRAT	$0.01267	8.46	$9.32M	$0.01324	$0.01156	$245.18K	$12.57M	$9.32M
1660	APX APX	$0.2468 ₿0.0000016	0.10	$9.25M ₿736.21	$0.2498 ₿0.0000017	$0.2453 ₿0.0000016	$47.42K ₿5.34	$980.97M ₿6.8K	$9.25M ₿736.21
1662	APF coin APFC	$0.1001 ₿0.0000060	0.36	$9.27M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$60.63K ₿8.9	$25.02M ₿1.51K	$9.27M ₿124.15
1664	Iron Fish IRON	$0.1344 ₿0.000025	-1.11	$9.25M ₿550.08	$0.1378 ₿0.000025	$0.1315 ₿0.000024	$139.62K ₿7.6	$9.26M ₿1.32K	$9.25M ₿550.08
1665	Altura ALU	$0.009357 ₿0.00000085	2.02	$9.28M ₿618.74	$0.00938 ₿0.00000086	$0.009081 ₿0.00000084	$1.73M ₿148.65	$9.28M ₿851.05	$9.28M ₿618.74
1669	Measurable Data MDT	$0.01524 ₿0.0000014	1.72	$9.23M ₿904.16	$0.01556 ₿0.0000015	$0.01491 ₿0.0000014	$2.03M ₿109.87	$15.23M ₿1.49K	$9.23M ₿904.16
1670	Daddy Tate DADDY	$0.01562	5.63	$9.35M	$0.01575	$0.01469	$760.44K	$9.35M	$9.35M
1671	Seedify.fund SFUND	$0.1111 ₿0.000055	0.22	$9.22M ₿3.53K	$0.1116 ₿0.000056	$0.1106 ₿0.000055	$857.05K ₿126.83	$11.11M ₿5.56K	$9.22M ₿3.53K
1672	Build On BNB BOB	$0.0000000219	-2.16	$9.22M	$0.00000002266	$0.00000002147	$6.39M	$9.22M	$9.22M
1673	Stonks STNK	$15.84	1.26	$9.21M	$16.04	$15.48	$12.64K	$9.21M	$9.21M
1676	Memento DEXTF	$0.1396 ₿0.0000035	3.60	$9.19M ₿235.01	$0.1423 ₿0.0000039	$0.1345 ₿0.0000034	$184.27K ₿1.67	$13.97M ₿357.11	$9.19M ₿235.01
1678	MUX Protocol MCB	$2.41 ₿0.00017	-0.36	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$637.09 ₿3.88	$11.56M ₿827.38	$9.15M ₿655.12
1685	Kyros Restaked SOL KYSOL	$166.52	0.48	$9.07M	$167.69	$164.43	$3.45K	$9.07M	$9.07M
1686	SpaceChain (ERC-20) SPC	$0.02229 ₿0.00000015	1.23	$9.06M ₿61.7	$0.02234 ₿0.00000015	$0.02199 ₿0.00000013	$1.89K ₿0.67	$13.46M ₿92.26	$9.06M ₿61.7
1688	Nimiq NIM	$0.00066 ₿0.000000022	2.27	$9.02M ₿265.66	$0.0006726 ₿0.000000023	$0.0006411 ₿0.000000020	$610.94K ₿4.86	$9.18M ₿200.87	$9.02M ₿265.66
1690	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1693	Ava AI AVA	$0.009017	0.48	$9M	$0.009168	$0.008889	$1.12M	$9M	$9M
1694	Cross The Ages CTA	$0.01799	-0.81	$8.97M	$0.01817	$0.01793	$562.4K	$8.99M	$8.97M
1696	GamerCoin GHX	$0.01275 ₿0.0000024	-7.00	$8.97M ₿1.55K	$0.01424 ₿0.0000027	$0.01243 ₿0.0000024	$1.66M ₿24.72	$10.31M ₿2K	$8.97M ₿1.55K
1700	nubcat NUB	$0.008867 ₿0.00000068	-1.22	$8.85M ₿0	$0.009262 ₿0.00000074	$0.008689 ₿0.00000054	$295.13K ₿66.12	$8.85M ₿682.75	$8.85M ₿0
1701	Equilibria Finance EQB	$0.263 ₿0.000010	0.25	$8.89M ₿314.25	$0.2652 ₿0.000011	$0.2603 ₿0.000010	$2.13K ₿1	$26.3M ₿1.09K	$8.89M ₿314.25
1702	KRYLL KRL	$0.2204 ₿0.000013	3.57	$8.87M ₿490.29	$0.2204 ₿0.000013	$0.2128 ₿0.000013	$294.64K ₿15.88	$10.89M ₿662.75	$8.87M ₿490.29
1703	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.55	$8.86M ₿0	$1.01 ₿0.000014	$0.9987 ₿0.000014	$150.82 ₿0.15	$8.86M	$8.86M ₿0
1704	Beefy BIFI	$110.55 ₿0.0060	-0.42	$8.84M ₿488.28	$112.02 ₿0.0062	$109.47 ₿0.0057	$178.09K ₿53.67	$8.84M ₿488.28	$8.84M ₿488.28
1708	Fantom Bomb FBOMB	$0.01875 ₿0.00000038	0.83	$8.81M ₿0	$0.01885 ₿0.00000039	$0.01845 ₿0.00000037	$11.32K ₿5.26	$8.81M	$8.81M ₿0
1710	Quickswap [OLD] QUICK	$12.44 ₿0.0011	0.69	$8.81M ₿719.54	$12.51 ₿0.0012	$12.29 ₿0.0011	$1.95K ₿0.29	$12.45M ₿1.19K	$8.81M ₿719.54
1713	Aventus AVT	$0.8891 ₿0.000059	-7.33	$8.78M ₿545.36	$0.9682 ₿0.000062	$0.8822 ₿0.000058	$74.46K ₿11.19	$9.42M ₿623.89	$8.78M ₿545.36
1714	PIXL PIXL	$0.01736 ₿0.0000011	0.06	$8.68M ₿555.71	$0.0176 ₿0.0000011	$0.01512 ₿0.0000011	$16.31K ₿0.87	$8.68M ₿555.71	$8.68M ₿555.71
1716	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.01	$8.68M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$5.66M ₿1.13K	$8.68M	$8.68M ₿0
1717	Lumia LUMIA	$0.1142	-0.35	$8.65M	$0.1158	$0.1139	$1.5M	$27.45M	$8.65M
1719	LandWolf WOLF	$0.00000951	-4.29	$8.58M	$0.000009979	$0.00000948	$649.45K	$8.58M	$8.58M
1723	Stride Staked Atom STATOM	$3.76 ₿0.00020	1.40	$8.53M ₿647.71	$3.79 ₿0.00021	$3.71 ₿0.00020	$177.24K ₿7.3	$8.53M ₿647.71	$8.53M ₿647.71
1725	Bitcoin USD (BTCFi) BTCUSD	$0.994	-0.71	$8.46M	$1	$0.9922	$1.05K	$8.46M	$8.46M
1727	inSure DeFi SURE	$0.0003189 ₿0.000000094	-0.69	$8.45M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003177 ₿0.000000085	$27.09 ₿19.21	$28.07M ₿8.34K	$8.45M ₿2.51K
1732	ThetaDrop TDROP	$0.0007588 ₿0.000000069	-0.20	$8.35M ₿766.6	$0.0007656 ₿0.000000073	$0.0007528 ₿0.000000068	$25.97K ₿12.76	$8.35M ₿766.6	$8.35M ₿766.6
1733	Quickswap QUICK	$0.01185 ₿0.0000011	1.28	$8.38M ₿693.1	$0.01191 ₿0.0000011	$0.01169 ₿0.0000011	$419.78K ₿60.39	$11.15M ₿1K	$8.38M ₿693.1
1734	Cult DAO CULT	$0.000002049 ₿0.000000000066	2.30	$8.38M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000197 ₿0.000000000064	$85.16K ₿14.12	$10.2M ₿328.57	$8.38M ₿280.55
1735	Galatasaray Fan Token GAL	$1.16 ₿0.000037	1.41	$8.37M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$364.35K ₿16.25	$11.55M ₿371.3	$8.37M ₿235.68
1736	Augur REP	$1.02 ₿0.000016	-1.15	$8.35M ₿135.62	$1.04 ₿0.000017	$0.9977 ₿0.000016	$17.83K ₿10.66	$8.35M ₿135.62	$8.35M ₿135.62
1738	Propchain PROPC	$0.1942 ₿0.000060	-1.16	$8.31M ₿995.51	$0.1966 ₿0.000063	$0.1934 ₿0.000059	$565.63K ₿27.04	$12.39M ₿5.08K	$8.31M ₿995.51
1739	Nash NEX	$0.1861 ₿0.0000022	0.06	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.186 ₿0.0000020	$1.2 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1740	Dinero DINERO	$0.00984	-17.01	$8.3M	$0.01185	$0.009824	$128.08	$12.39M	$8.3M
1741	0x0.ai: AI Smart Contract 0X0	$0.009295 ₿0.0000050	-2.74	$8.28M ₿4.48K	$0.009638 ₿0.0000053	$0.00924 ₿0.0000050	$12.93K ₿18.94	$8.28M ₿4.48K	$8.28M ₿4.48K
1743	Metacade MCADE	$0.004724 ₿0.00000021	4.76	$8.24M ₿370.05	$0.004729 ₿0.00000023	$0.004477 ₿0.00000017	$493.51K ₿8.26	$9.44M ₿421.43	$8.24M ₿370.05
1744	Rich Quack QUACK	$0.000000000185 ₿0.000000000000016	1.24	$8.23M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000182 ₿0.000000000000016	$98.94K ₿8.33	$18.55M ₿1.66K	$8.23M ₿723.15
1746	AxonDAO Governance Token AXGT	$0.01636 ₿0.0000066	-5.04	$8.2M ₿986.55	$0.01797 ₿0.0000065	$0.01633 ₿0.0000036	$264.21K ₿45.77	$16.37M ₿6.52K	$8.2M ₿986.55
1747	dYdX ETHDYDX	$0.1969 ₿0.000043	2.24	$8.2M ₿13.49K	$0.1968 ₿0.000045	$0.1926 ₿0.000043	$7.41M ₿825.9	$170.62M ₿22.51K	$8.2M ₿13.49K
1750	AMATERASU OMIKAMI OMIKAMI	$0.008167 ₿0.000000039	-2.10	$8.16M ₿39.87	$0.00837 ₿0.000000042	$0.008076 ₿0.000000039	$88.86K ₿0.19	$8.16M ₿39.87	$8.16M ₿39.87
1754	MESSIER M87	$0.0000092 ₿0.000000000099	2.19	$8.13M ₿88.18	$0.0000092 ₿0.00000000010	$0.00000899 ₿0.000000000088	$402.7K ₿0.61	$8.13M ₿88.18	$8.13M ₿88.18
1755	Neuron NRN	$0.01806	-0.29	$8.12M	$0.01821	$0.01806	$387.9K	$18.06M	$8.12M
1758	Mr. Miggles MIGGLES	$0.008442	-0.66	$8.11M	$0.008525	$0.008362	$287.8K	$8.11M	$8.11M
1759	Vita Inu VINU	$0.000000009062 ₿0.00000000000029	-0.17	$8.11M ₿266.49	$0.000000009256 ₿0.00000000000034	$0.000000009024 ₿0.00000000000029	$660.98K ₿55.4	$8.11M ₿266.49	$8.11M ₿266.49
1761	Singularry SINGULARRY	$0.008094	-0.85	$8.09M	$0.008447	$0.007806	$17.22K	$8.09M	$8.09M
1763	Avalaunch XAVA	$0.1724 ₿0.000016	0.04	$8.09M ₿618.3	$0.1728 ₿0.000017	$0.1717 ₿0.000016	$181.06K ₿6.97	$17.23M ₿1.66K	$8.09M ₿618.3
1764	crow with knife CAW	$0.00000001049 ₿0.00000000000015	0.17	$8.08M ₿0	$0.00000001057 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$98.98K ₿12.86	$8.08M ₿123.02	$8.08M ₿0
1765	Gold DAO GOLDAO	$0.01011	-6.78	$8.02M	$0.01097	$0.01006	$2.6K	$9.99M	$8.02M
1766	Bitcoin Gold BTG	$0.4576 ₿0.00066	1.99	$8.01M ₿11.74K	$0.4926 ₿0.00069	$0.4486 ₿0.00066	$2.14K ₿197.93	$8.01M ₿14.07K	$8.01M ₿11.74K
1768	Star Atlas ATLAS	$0.0003561 ₿0.00000010	1.46	$8M ₿1.63K	$0.000361 ₿0.	$0.0003494 ₿0.	$222.66K ₿0	$12.81M ₿3.77K	$8M ₿1.63K
1770	LocalCoinSwap LCS	$0.2088 ₿0.0000012	-0.05	$7.99M ₿49.11	$0.2098 ₿0.0000012	$0.2076 ₿0.0000012	$781.11 ₿0.08	$15.19M ₿93.37	$7.99M ₿49.11
1772	Swell SWELL	$0.002002	-0.28	$7.96M	$0.00211	$0.001981	$4.11M	$20.04M	$7.96M
1776	MCOIN MCOIN	$0.04467 ₿0.000016	-0.02	$7.93M ₿0	$0.04491 ₿0.000016	$0.04455 ₿0.000015	$165.04K ₿20.54	$22.39M ₿8.11K	$7.93M ₿0
1778	Re7 WETH RE7WETH	$3,240.78	1.18	$7.89M	$3,250.96	$3,200.76	$0	$7.89M	$7.89M
1780	Wrapped Solana (Universal) USOL	$133.15	0.47	$7.89M	$134.16	$132	$346.51K	$7.89M	$7.89M
1782	ShapeShift FOX FOX	$0.01263 ₿0.0000013	0.31	$7.87M ₿851.7	$0.0128 ₿0.0000014	$0.01246 ₿0.0000013	$83.52K ₿23.26	$12.65M ₿1.38K	$7.87M ₿851.7
1783	Brickken BKN	$0.11 ₿0.000011	1.03	$7.87M ₿360.89	$0.1112 ₿0.000011	$0.1073 ₿0.000010	$260.75K ₿3.37	$15.76M ₿1.58K	$7.87M ₿360.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}