10 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	IDEX IDEX	$0.00936 ₿0.00000010	-1.28	$9.33M ₿105.71	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.66M ₿18.87	$9.38M ₿106.23	$9.33M ₿105.71
1681	Agoras: Tau Net AGRS	$0.5164 ₿0.0000058	-0.53	$9.29M ₿105.3	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7K ₿0.08	$21.69M ₿245.69	$9.29M ₿105.3
1683	FIO Protocol FIO	$0.01104 ₿0.00000012	-2.02	$9.29M ₿105.15	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$769.95K ₿12.89	$11.04M ₿125.07	$9.29M ₿105.15
1684	Coq Inu COQ	$0.0000001331 ₿0.0000000000015	-4.73	$9.24M ₿104.71	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$371.14K ₿4.2	$9.24M ₿104.71	$9.24M ₿104.71
1687	district0x DNT	$0.01225 ₿0.00000013	0.41	$9.2M ₿104.26	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.46K ₿0.19	$12.25M ₿138.79	$9.2M ₿104.26
1689	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿104.06	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿104.06	$9.19M ₿104.06
1690	dHedge DAO DHT	$0.1678 ₿0.0000019	0.08	$9.13M ₿103.42	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.27K ₿0.04	$16.79M ₿190.2	$9.13M ₿103.42
1693	Parcl PRCL	$0.02011 ₿0.00000022	1.33	$9.11M ₿103.17	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.04M ₿34.44	$20.12M ₿227.89	$9.11M ₿103.17
1696	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿103.01	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.28K ₿5.23	$9.09M ₿103.01	$9.09M ₿103.01
1699	UXLINK UXLINK	$0.01155 ₿0.00000013	-4.33	$9.08M ₿102.91	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$838.22K ₿9.49	$11.55M ₿130.89	$9.08M ₿102.91
1701	SWEAT SWEAT	$0.001186 ₿0.000000013	0.04	$9.08M ₿102.83	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.48M ₿84.55	$23.75M ₿268.83	$9.08M ₿102.83
1702	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.72	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿540.63	$9.07M ₿102.72
1704	Quickswap QUICK	$0.01146 ₿0.00000012	-3.97	$9.03M ₿102.27	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$391.52K ₿4.42	$10.79M ₿122.11	$9.03M ₿102.27
1707	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.12	$8.97M ₿101.65	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.62	$9.06M ₿102.63	$8.97M ₿101.65
1708	Keyboard Cat (Base) KEYCAT	$0.0008971 ₿0.000000010	-3.28	$8.97M ₿101.63	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$404.31K ₿4.58	$8.97M ₿101.63	$8.97M ₿101.63
1709	Ava AI AVA	$0.00897 ₿0.00000010	-5.35	$8.96M ₿101.73	$0.00952 ₿0.00000010	$0.008938 ₿0.00000010	$1.33M ₿15.1	$8.96M ₿101.73	$8.96M ₿101.73
1711	APX APX	$0.2376 ₿0.0000026	-0.19	$8.9M ₿101.07	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.07 ₿0	$944.53M ₿10.72K	$8.9M ₿101.07
1714	Wexo WEXO	$0.02533 ₿0.00000028	-0.17	$8.9M ₿100.86	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.89K ₿1.69	$22.7M ₿257.15	$8.9M ₿100.86
1716	Fwog FWOG	$0.009115 ₿0.00000010	-4.74	$8.89M ₿100.7	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.61M ₿18.27	$8.89M ₿100.7	$8.89M ₿100.7
1718	Houdini Swap LOCK	$0.1073 ₿0.0000012	1.38	$8.88M ₿100.57	$0.1074 ₿0.0000012	$0.1047 ₿0.0000011	$10.22K ₿0.12	$8.88M ₿100.57	$8.88M ₿100.57
1725	World of Dypians WOD	$0.02215 ₿0.00000025	1.32	$8.83M ₿100.05	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.9M ₿32.8	$22.16M ₿250.99	$8.83M ₿100.05
1727	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.79	$8.82M ₿99.97	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.25 ₿0	$8.82M ₿99.97	$8.82M ₿99.97
1732	Kyros Restaked SOL KYSOL	$158.88 ₿0.0017	-0.27	$8.76M ₿99.22	$160.1 ₿0.0018	$158.32 ₿0.0017	$17.14K ₿0.19	$8.76M ₿99.22	$8.76M ₿99.22
1735	IlluminatiCoin NATI	$0.0000002643 ₿0.0000000000029	1.18	$8.74M ₿99.01	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.2K ₿0.57	$8.74M ₿99.01	$8.74M ₿99.01
1736	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.75	$8.74M ₿99	$1.2 ₿0.000013	$1.19 ₿0.000013	$194.06K ₿2.2	$11.99M ₿135.8	$8.74M ₿99
1738	Bitrue Coin BTR	$0.02417 ₿0.00000027	-2.16	$8.73M ₿99.2	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$402.29K ₿4.55	$19.37M ₿220.16	$8.73M ₿99.2
1740	Games for a Living GFAL	$0.001655 ₿0.000000018	-5.36	$8.72M ₿98.79	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.94K ₿0.85	$16.6M ₿188.04	$8.72M ₿98.79
1744	ニミック NIM	$0.0006305 ₿0.0000000070	-0.07	$8.68M ₿96.18	$0.0006344 ₿0.0000000071	$0.0006072 ₿0.0000000067	$88.79K ₿0.98	$8.83M ₿97.85	$8.68M ₿96.18
1746	Crypto Trading Fund CTF	$0.07209 ₿0.00000081	-6.34	$8.65M ₿97.96	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$559.92 ₿0.01	$8.65M ₿97.96	$8.65M ₿97.96
1748	Origin Dollar OUSD	$0.9976 ₿0.000011	0.09	$8.62M ₿97.62	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$48.05K ₿0.54	$8.62M ₿97.62	$8.62M ₿97.62
1749	Penpie PNP	$1.18 ₿0.000013	-3.02	$8.6M ₿97.42	$1.22 ₿0.000013	$1.15 ₿0.000013	$20K ₿0.25	$11.83M ₿134.07	$8.6M ₿97.42
1751	Stride Staked Atom STATOM	$4.05 ₿0.000045	-4.44	$8.59M ₿97.35	$4.24 ₿0.000047	$3.98 ₿0.000044	$185.89K ₿2.1	$8.59M ₿97.35	$8.59M ₿97.35
1757	SpaceChain (ERC-20) SPC	$0.02103 ₿0.00000023	-0.60	$8.54M ₿96.77	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.39K ₿0.02	$12.69M ₿143.79	$8.54M ₿96.77
1760	Milady Meme Coin LADYS	$0.000000009505 ₿0.00000000000010	-6.68	$8.45M ₿95.69	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.31	$8.45M ₿95.69	$8.45M ₿95.69
1764	SYMMIO SYMM	$0.0114 ₿0.00000012	0.75	$8.39M ₿95.08	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.04 ₿0	$9.77M ₿110.66	$8.39M ₿95.08
1765	Bitcoin USD (BTCFi) BTCUSD	$0.9863 ₿0.000011	-0.07	$8.39M ₿95.06	$1 ₿0.000011	$0.9814 ₿0.000011	$682.81 ₿0.01	$8.39M ₿95.06	$8.39M ₿95.06
1766	ThetaDrop TDROP	$0.0007584 ₿0.0000000085	2.01	$8.38M ₿94.92	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$108.47K ₿1.23	$8.38M ₿94.92	$8.38M ₿94.92
1770	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-2.97	$8.36M ₿94.67	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.87K ₿4.34	$8.37M ₿94.79	$8.36M ₿94.67
1771	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.72	$8.35M ₿94.65	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$669.41K ₿7.58	$8.35M ₿94.65	$8.35M ₿94.65
1773	Aura BAL AURABAL	$2.26 ₿0.000025	0.03	$8.32M ₿94.31	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.32M ₿94.31	$8.32M ₿94.31
1776	Dinero DINERO	$0.009787 ₿0.00000011	-0.68	$8.25M ₿93.44	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.79 ₿0	$12.32M ₿139.54	$8.25M ₿93.44
1777	Handy HANDY	$0.001572 ₿0.000000017	1.76	$8.2M ₿93.19	$0.001577 ₿0.000000017	$0.001538 ₿0.000000017	$157.48K ₿1.78	$15.73M ₿178.66	$8.2M ₿93.19
1783	Aventus AVT	$0.8193 ₿0.0000092	-0.36	$8.09M ₿91.68	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.72K ₿0.31	$8.68M ₿98.3	$8.09M ₿91.68
1784	MESSIER M87	$0.00000914 ₿0.00000000010	-0.83	$8.09M ₿91.68	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$349.18K ₿3.95	$8.09M ₿91.68	$8.09M ₿91.68
1788	Cross The Ages CTA	$0.01612 ₿0.00000018	4.66	$8.05M ₿91.16	$0.01663 ₿0.00000018	$0.01539 ₿0.00000017	$598.98K ₿6.78	$8.06M ₿91.33	$8.05M ₿91.16
1790	Telos TLOS	$0.01913 ₿0.00000021	-2.52	$8.04M ₿91.08	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.64M ₿19.29	$8.04M ₿91.08	$8.04M ₿91.08
1792	Zephyr Protocol ZEPH	$0.7299 ₿0.0000082	-3.50	$8.03M ₿90.95	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$409.35K ₿4.64	$8.03M ₿90.95	$8.03M ₿90.95
1793	ネム XEM	$0.000893 ₿0.000000010	4.22	$8.02M ₿90.87	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.63M ₿41.09	$8.02M ₿90.87	$8.02M ₿90.87
1796	GamerCoin GHX	$0.01136 ₿0.00000012	-2.42	$7.99M ₿90.5	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$109K ₿1.23	$9.18M ₿104.05	$7.99M ₿90.5
1797	Dora Factory DORA	$0.007954 ₿0.000000090	-4.13	$7.96M ₿90.21	$0.008297 ₿0.000000092	$0.007962 ₿0.000000090	$33.31K ₿0.38	$7.96M ₿90.21	$7.96M ₿90.21
1799	Polkastarter POLS	$0.08009 ₿0.00000090	-1.15	$7.95M ₿90.05	$0.08137 ₿0.00000091	$0.07982 ₿0.00000089	$130.44K ₿1.48	$8.01M ₿90.77	$7.95M ₿90.05
1801	Step Finance STEP	$0.02491 ₿0.00000028	4.59	$7.92M ₿89.76	$0.02491 ₿0.00000028	$0.0238 ₿0.00000026	$9K ₿0.1	$8.22M ₿93.13	$7.92M ₿89.76
1805	Kekius Maximus KEKIUS	$0.00791 ₿0.000000089	-4.16	$7.91M ₿89.59	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$819.91K ₿9.28	$7.91M ₿89.59	$7.91M ₿89.59
1807	Iron Fish IRON	$0.1129 ₿0.0000012	1.26	$7.89M ₿89.4	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$254.32K ₿2.88	$7.9M ₿89.45	$7.89M ₿89.4
1808	Tokemak TOKE	$0.0939 ₿0.0000010	1.19	$7.88M ₿89.21	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.48K ₿0.27	$9.4M ₿106.49	$7.88M ₿89.21
1809	Pangolin PNG	$0.03504 ₿0.00000039	-0.35	$7.86M ₿89.03	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$459.56K ₿5.81	$18.84M ₿213.47	$7.86M ₿89.03
1810	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.43	$7.85M ₿88.87	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.49K ₿1.04	$17.69M ₿200.36	$7.85M ₿88.87
1812	TOMI TOMI	$0.000000000147 ₿0.0000000000000016	20.15	$7.83M ₿88.68	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000012	$4.53K ₿0.05	$7.83M ₿88.68	$7.83M ₿88.68
1820	Acala ACA	$0.006634 ₿0.000000075	-0.11	$7.75M ₿87.32	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.13M ₿12.78	$10.62M ₿119.75	$7.75M ₿87.32
1822	ORIGYN OGY	$0.0009367 ₿0.000000010	-3.11	$7.7M ₿87.2	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$260.91K ₿2.96	$9.77M ₿110.65	$7.7M ₿87.2
1825	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	-0.03	$7.68M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.31K ₿0.93	$8.43M ₿95.5	$7.68M ₿86.99
1827	バイトコイン BCN	$0.00004161 ₿0.00000000047	-9.32	$7.66M ₿86.76	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$408.81 ₿0	$7.66M ₿86.78	$7.66M ₿86.76
1828	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.02	$7.65M ₿86.62	$1 ₿0.000011	$0.9983 ₿0.000011	$2.19M ₿24.68	$7.65M ₿86.62	$7.65M ₿86.62
1829	Portugal National Team Fan Token POR	$0.779 ₿0.0000088	-4.62	$7.64M ₿86.59	$0.8168 ₿0.0000091	$0.7634 ₿0.0000085	$412.12K ₿4.67	$15.53M ₿175.93	$7.64M ₿86.59
1830	Measurable Data Token MDT	$0.01253 ₿0.00000014	-2.44	$7.61M ₿86.21	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$624.66K ₿7.09	$12.55M ₿142.19	$7.61M ₿86.21
1831	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1833	PondCoin PNDC	$0.00000008212 ₿0.00000000000092	5.57	$7.58M ₿85.91	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$106.27K ₿1.2	$34.5M ₿390.88	$7.58M ₿85.91
1834	Manchester City Fan Token CITY	$0.6056 ₿0.0000068	-0.70	$7.58M ₿85.85	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$724.45K ₿8.17	$11.95M ₿135.4	$7.58M ₿85.85
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.35	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.99	$7.53M ₿85.35	$7.53M ₿85.35
1844	Alltoscan ATS	$0.1097 ₿0.0000012	-1.41	$7.5M ₿84.96	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.26K ₿2.18	$10.98M ₿124.33	$7.5M ₿84.96
1845	Metis Bridged WETH (Metis Andromeda) WETH	$2,969.51 ₿0.033	0.11	$7.5M ₿84.91	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.83K ₿0.5	$7.5M ₿84.91	$7.5M ₿84.91
1847	ブルゼル BLZ	$0.01595 ₿0.00000018	-1.79	$7.49M ₿84.79	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$163.53K ₿1.89	$7.98M ₿90.36	$7.49M ₿84.79
1849	Re7 WETH RE7WETH	$3,046.31 ₿0.034	-0.83	$7.42M ₿84.01	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.42M ₿84.01	$7.42M ₿84.01
1850	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-3.89	$7.41M ₿83.93	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿94.03	$7.41M ₿83.93
1854	DOLZ.io DOLZ	$0.01064 ₿0.00000012	0.55	$7.36M ₿83.33	$0.0107 ₿0.00000012	$0.01056 ₿0.00000011	$3.15K ₿0.04	$7.36M ₿83.33	$7.36M ₿83.33
1856	Atletico Madrid ATM	$0.9399 ₿0.000010	-2.80	$7.34M ₿83.1	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$282.25K ₿7.91	$9.42M ₿106.68	$7.34M ₿83.1
1860	KRYLL KRL	$0.1817 ₿0.0000020	-0.59	$7.32M ₿82.88	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$98.39K ₿1.11	$8.98M ₿101.76	$7.32M ₿82.88
1861	BFG Token BFG	$0.01074 ₿0.00000012	-0.35	$7.28M ₿82.5	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$4.2K ₿0.05	$35.56M ₿402.85	$7.28M ₿82.5
1862	CHEQD Network CHEQ	$0.007475 ₿0.000000084	-0.90	$7.27M ₿82.41	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$269.58K ₿3.06	$9.42M ₿106.74	$7.27M ₿82.41
1864	Freya Protocol FREYA	$0.0148 ₿0.00000016	-0.45	$7.26M ₿83.97	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$81.41K ₿0.91	$7.97M ₿92.07	$7.26M ₿83.97
1865	HashAI HASHAI	$0.00008103 ₿0.00000000091	-3.40	$7.25M ₿82.12	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.14K ₿2.44	$7.7M ₿87.21	$7.25M ₿82.12
1867	Fantom Bomb FBOMB	$0.01564 ₿0.00000017	-2.76	$7.24M ₿81.99	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.63K ₿0.19	$7.24M ₿81.99	$7.24M ₿81.99
1868	Brickken BKN	$0.1008 ₿0.0000011	-0.56	$7.2M ₿81.77	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.01K ₿0.87	$14.42M ₿163.74	$7.2M ₿81.77
1874	Divi DIVI	$0.001582 ₿0.000000017	9.61	$7.18M ₿81.39	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.91K ₿0.67	$7.19M ₿81.41	$7.18M ₿81.39
1876	Build On BNB BOB	$0.00000001704 ₿0.00000000000019	-2.01	$7.17M ₿81.19	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$995.98K ₿11.91	$7.17M ₿81.19	$7.17M ₿81.19
1877	The Arena ARENA	$0.001524 ₿0.000000017	-4.11	$7.15M ₿81.03	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$57.44K ₿0.64	$15.23M ₿172.57	$7.15M ₿81.03
1880	Mento Euro EURM	$1.18 ₿0.000013	0.01	$7.11M ₿80.54	$1.18 ₿0.000013	$1.18 ₿0.000013	$40.06K ₿0.45	$12.95M ₿146.73	$7.11M ₿80.54
1884	Wrapped Solana (Universal) USOL	$125.98 ₿0.0014	-0.54	$7.05M ₿79.83	$127.28 ₿0.0014	$125.6 ₿0.0014	$82.69K ₿0.94	$7.05M ₿79.83	$7.05M ₿79.83
1885	Numbers Protocol NUM	$0.00821 ₿0.000000092	2.27	$7.04M ₿79.75	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.97K ₿2.34	$7.12M ₿80.69	$7.04M ₿79.75
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.10	$7.01M ₿79.47	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.66K ₿0.57	$30.67M ₿347.49	$7.01M ₿79.47
1887	Zircuit ZRC	$0.003067 ₿0.000000034	-4.24	$6.97M ₿78.99	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.49M ₿39.55	$30.68M ₿347.54	$6.97M ₿78.99
1890	Avalaunch XAVA	$0.1476 ₿0.0000016	-0.02	$6.94M ₿78.58	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.71K ₿1.62	$14.78M ₿167.38	$6.94M ₿78.58
1891	Pocketcoin PKOIN	$0.6069 ₿0.0000068	-0.45	$6.93M ₿78.55	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$52.82K ₿0.6	$7.46M ₿84.5	$6.93M ₿78.55
1893	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.04	$6.93M ₿78.49	$0.1112 ₿0.0000012	$0.1105 ₿0.0000012	$489.77K ₿5.55	$37.9M ₿429.42	$6.93M ₿78.49
1894	crow with knife CAW	$0.000000009012 ₿0.00000000000010	-2.85	$6.91M ₿78.33	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.06K ₿1.08	$6.91M ₿78.33	$6.91M ₿78.33
1896	LooPIN Network LOOPIN	$0.1595 ₿0.0000018	-0.27	$6.9M ₿78.11	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.77 ₿0	$7.87M ₿89.17	$6.9M ₿78.11
1897	Propchain PROPC	$0.1602 ₿0.0000018	1.13	$6.88M ₿77.94	$0.1612 ₿0.0000018	$0.1583 ₿0.0000017	$393.23K ₿4.45	$10.22M ₿115.82	$6.88M ₿77.94
1902	Metacade MCADE	$0.00391 ₿0.000000044	-0.15	$6.85M ₿77.62	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444K ₿5.03	$7.82M ₿88.59	$6.85M ₿77.62
1903	Metahero HERO	$0.0007311 ₿0.0000000082	0.38	$6.84M ₿77.49	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.64K ₿0.23	$7.13M ₿80.79	$6.84M ₿77.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}