10 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1686	Diamond DMD	$2.38 ₿0.000027	-3.10	$9.23M ₿105.8	$2.48 ₿0.000027	$2.37 ₿0.000026	$12.63K ₿0.23	$10.4M ₿119.15	$9.23M ₿105.8
1687	Dego Finance DEGO	$0.4377 ₿0.0000049	-2.28	$9.22M ₿104.69	$0.4493 ₿0.0000050	$0.4379 ₿0.0000049	$1.02M ₿10.93	$9.22M ₿104.69	$9.22M ₿104.69
1689	Agoras: Tau Net AGRS	$0.5111 ₿0.0000058	-1.74	$9.2M ₿105.12	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.08	$21.47M ₿245.27	$9.2M ₿105.12
1690	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.91	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿103.91	$9.19M ₿103.91
1691	FIO Protocol FIO	$0.01092 ₿0.00000012	-3.23	$9.16M ₿103.99	$0.01129 ₿0.00000012	$0.01094 ₿0.00000012	$1.12M ₿12.69	$10.98M ₿124.58	$9.16M ₿103.99
1692	district0x DNT	$0.01223 ₿0.00000013	0.20	$9.15M ₿103.4	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17K ₿0.19	$12.18M ₿137.64	$9.15M ₿103.4
1695	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.05	$9.12M ₿103.14	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.17K ₿0.04	$16.77M ₿189.7	$9.12M ₿103.14
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	InfinitiCoin INCO	$0.009092 ₿0.00000010	0.03	$9.09M ₿102.8	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.87K ₿5.23	$9.09M ₿102.8	$9.09M ₿102.8
1699	Parcl PRCL	$0.02017 ₿0.00000022	2.34	$9.08M ₿102.53	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.05M ₿34.83	$20.06M ₿226.48	$9.08M ₿102.53
1700	Keyboard Cat (Base) KEYCAT	$0.0009069 ₿0.000000010	-2.28	$9.08M ₿102.44	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$400.46K ₿4.54	$9.08M ₿102.44	$9.08M ₿102.44
1701	UXLINK UXLINK	$0.01155 ₿0.00000013	-4.67	$9.08M ₿102.82	$0.01212 ₿0.00000013	$0.01147 ₿0.00000012	$845.49K ₿9.58	$11.55M ₿130.78	$9.08M ₿102.82
1702	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.27	$9.07M ₿102.68	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.9M ₿88.38	$23.72M ₿268.44	$9.07M ₿102.68
1705	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1708	Quickswap QUICK	$0.01137 ₿0.00000012	-5.07	$8.96M ₿101.89	$0.01198 ₿0.00000013	$0.01137 ₿0.00000012	$411.22K ₿4.6	$10.7M ₿121.64	$8.96M ₿101.89
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.96	$8.96M ₿101.36	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.18M ₿13.11	$9.05M ₿102.35	$8.96M ₿101.36
1712	Fwog FWOG	$0.009179 ₿0.00000010	-0.46	$8.92M ₿100.52	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿16.61	$8.92M ₿100.52	$8.92M ₿100.52
1714	APX APX	$0.2378 ₿0.0000026	-0.06	$8.89M ₿100.87	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.52 ₿0	$943.36M ₿10.7K	$8.89M ₿100.87
1716	IlluminatiCoin NATI	$0.0000002661 ₿0.0000000000030	2.93	$8.87M ₿99.91	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.36K ₿0.65	$8.87M ₿99.91	$8.87M ₿99.91
1717	Wexo WEXO	$0.02523 ₿0.00000028	-1.16	$8.87M ₿100.14	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$138.16K ₿1.56	$22.62M ₿255.32	$8.87M ₿100.14
1719	Ava AI AVA	$0.008812 ₿0.000000099	-7.27	$8.84M ₿99.82	$0.00952 ₿0.00000010	$0.008811 ₿0.000000099	$1.22M ₿14.48	$8.84M ₿99.82	$8.84M ₿99.82
1720	World of Dypians WOD	$0.02212 ₿0.00000025	-7.15	$8.84M ₿99.87	$0.02382 ₿0.00000026	$0.02169 ₿0.00000024	$2.92M ₿31.17	$22.17M ₿250.56	$8.84M ₿99.87
1721	Houdini Swap LOCK	$0.1069 ₿0.0000012	0.59	$8.83M ₿99.8	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.54K ₿0.12	$8.83M ₿99.8	$8.83M ₿99.8
1722	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.64	$8.83M ₿99.87	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.27 ₿0	$8.83M ₿99.87	$8.83M ₿99.87
1724	ニミック NIM	$0.0006441 ₿0.0000000072	2.32	$8.83M ₿100.2	$0.0006444 ₿0.0000000072	$0.0006072 ₿0.0000000067	$96.97K ₿0.8	$8.98M ₿101.95	$8.83M ₿100.2
1735	Kyros Restaked SOL KYSOL	$159.02 ₿0.0017	-0.33	$8.77M ₿99.07	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.55K ₿0.19	$8.77M ₿99.07	$8.77M ₿99.07
1736	Bitrue Coin BTR	$0.02429 ₿0.00000027	-1.31	$8.77M ₿98.98	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$416.95K ₿4.68	$19.45M ₿219.66	$8.77M ₿98.98
1738	Games for a Living GFAL	$0.001658 ₿0.000000018	-5.06	$8.72M ₿98.47	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.36K ₿0.86	$16.61M ₿187.43	$8.72M ₿98.47
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.01*	$8.69M ₿98.52	$1.2 ₿0.000013	$1.19 ₿0.000013	$189.76K ₿1.03	$11.92M ₿135.15	$8.69M ₿98.52
1747	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.05	$8.61M ₿97.39	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$53.23K ₿0.59	$8.61M ₿97.39	$8.61M ₿97.39
1753	Stride Staked Atom STATOM	$4 ₿0.000045	-4.78	$8.52M ₿96.23	$4.21 ₿0.000047	$3.98 ₿0.000044	$193.9K ₿2.2	$8.52M ₿96.23	$8.52M ₿96.23
1754	Crypto Trading Fund CTF	$0.07077 ₿0.00000080	-7.74	$8.51M ₿96.55	$0.0784 ₿0.00000087	$0.07077 ₿0.00000080	$563.16 ₿0.01	$8.51M ₿96.55	$8.51M ₿96.55
1755	Milady Meme Coin LADYS	$0.000000009559 ₿0.00000000000010	-4.37	$8.51M ₿96.36	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.08	$8.51M ₿96.36	$8.51M ₿96.36
1756	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.52	$8.51M ₿96.36	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.65M ₿143.18	$8.51M ₿96.36
1759	Bitcoin USD (BTCFi) BTCUSD	$0.9962 ₿0.000011	1.10	$8.47M ₿95.88	$1 ₿0.000011	$0.973 ₿0.000010	$5.67K ₿0.06	$8.47M ₿95.88	$8.47M ₿95.88
1760	ThetaDrop TDROP	$0.0007652 ₿0.0000000086	2.38	$8.47M ₿95.48	$0.0007666 ₿0.0000000086	$0.0007411 ₿0.0000000083	$120.76K ₿1.25	$8.47M ₿95.48	$8.47M ₿95.48
1761	Penpie PNP	$1.16 ₿0.000013	-4.28	$8.44M ₿95.3	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.93K ₿0.19	$11.61M ₿131.15	$8.44M ₿95.3
1765	SYMMIO SYMM	$0.01142 ₿0.00000012	0.90	$8.4M ₿94.9	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.28 ₿0	$9.78M ₿110.46	$8.4M ₿94.9
1768	Wojak WOJAK	$0.0001204 ₿0.0000000013	1.13	$8.37M ₿94.92	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$725.97K ₿7.54	$8.37M ₿94.92	$8.37M ₿94.92
1769	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-3.28	$8.37M ₿94.65	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$387.82K ₿4.36	$8.38M ₿94.77	$8.37M ₿94.65
1771	Aura BAL AURABAL	$2.27 ₿0.000025	0.16	$8.34M ₿94.16	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.16	$8.34M ₿94.16
1777	Dinero DINERO	$0.009817 ₿0.00000011	-0.38	$8.24M ₿93.31	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.86 ₿0	$12.31M ₿139.35	$8.24M ₿93.31
1779	ネム XEM	$0.0009112 ₿0.000000010	5.82	$8.19M ₿92.02	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.14M ₿35.38	$8.19M ₿92.02	$8.19M ₿92.02
1784	MESSIER M87	$0.00000916 ₿0.00000000010	-2.29	$8.1M ₿91.5	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.45K ₿3.93	$8.1M ₿91.5	$8.1M ₿91.5
1785	Zephyr Protocol ZEPH	$0.7319 ₿0.0000083	-3.47	$8.08M ₿91.24	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$385.95K ₿4.38	$8.08M ₿91.24	$8.08M ₿91.24
1786	Cloakcoin CLOAK	$1.33 ₿0.000014	6.26	$8.07M ₿85.22	$1.33 ₿0.000014	$0.2501 ₿0.0000028	$238.02 ₿0	$8.07M ₿85.23	$8.07M ₿85.22
1788	Aventus AVT	$0.8142 ₿0.0000092	-0.92	$8.06M ₿91.58	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.27K ₿0.32	$8.64M ₿98.18	$8.06M ₿91.58
1791	Telos TLOS	$0.01914 ₿0.00000021	-2.51	$8.03M ₿90.99	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.49	$8.03M ₿90.99	$8.03M ₿90.99
1792	Divi DIVI	$0.001744 ₿0.000000019	21.14	$8.03M ₿81.41	$0.001769 ₿0.000000019	$0.001435 ₿0.000000016	$66.74K ₿0.76	$8.03M ₿81.43	$8.03M ₿81.41
1797	Kekius Maximus KEKIUS	$0.007946 ₿0.000000089	-5.45	$7.96M ₿89.98	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$823.85K ₿9.26	$7.96M ₿89.98	$7.96M ₿89.98
1799	Cross The Ages CTA	$0.01587 ₿0.00000017	1.89	$7.95M ₿89.8	$0.01663 ₿0.00000018	$0.01554 ₿0.00000017	$597.62K ₿6.73	$7.97M ₿89.98	$7.95M ₿89.8
1800	GamerCoin GHX	$0.01133 ₿0.00000012	-1.16	$7.95M ₿89.98	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.21K ₿1.86	$9.14M ₿103.44	$7.95M ₿89.98
1802	Step Finance STEP	$0.02484 ₿0.00000028	2.22	$7.93M ₿89.67	$0.02493 ₿0.00000028	$0.02426 ₿0.00000027	$6.52K ₿0.07	$8.23M ₿93.04	$7.93M ₿89.67
1806	Tokemak TOKE	$0.09433 ₿0.0000010	1.53	$7.89M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.27	$9.42M ₿106.69	$7.89M ₿89.38
1807	Iron Fish IRON	$0.1129 ₿0.0000012	-1.26	$7.89M ₿89.1	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.33K ₿3.11	$7.9M ₿89.15	$7.89M ₿89.1
1809	Polkastarter POLS	$0.07911 ₿0.00000089	-1.69	$7.85M ₿88.78	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$127.56K ₿1.44	$7.91M ₿89.49	$7.85M ₿88.78
1812	Handy HANDY	$0.001503 ₿0.000000016	-2.82	$7.84M ₿88.68	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.06K ₿2.76	$15.03M ₿170.02	$7.84M ₿88.68
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.46	$7.84M ₿88.67	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.23K ₿1.04	$17.67M ₿199.92	$7.84M ₿88.67
1815	Pangolin PNG	$0.03471 ₿0.00000039	-1.33	$7.79M ₿88	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$184.37K ₿2.05	$18.68M ₿211.01	$7.79M ₿88
1816	Acala ACA	$0.00661 ₿0.000000075	-0.18	$7.74M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.26M ₿13.98	$10.62M ₿118.93	$7.74M ₿86.72
1825	Star Atlas DAO POLIS	$0.02343 ₿0.00000026	0.10	$7.68M ₿86.87	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.25K ₿0.92	$8.43M ₿95.37	$7.68M ₿86.87
1827	ORIGYN OGY	$0.0009284 ₿0.000000010	-3.57	$7.66M ₿86.51	$0.0009737 ₿0.000000010	$0.0009325 ₿0.000000010	$256.26K ₿2.86	$9.72M ₿109.78	$7.66M ₿86.51
1828	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.02	$7.65M ₿86.49	$1 ₿0.000011	$0.9983 ₿0.000011	$1.98M ₿22.52	$7.65M ₿86.49	$7.65M ₿86.49
1829	Dora Factory DORA	$0.007337 ₿0.000000086	-10.59	$7.61M ₿86.34	$0.008239 ₿0.000000092	$0.007493 ₿0.000000086	$58.59K ₿0.61	$7.61M ₿86.34	$7.61M ₿86.34
1830	バイトコイン BCN	$0.00004157 ₿0.00000000046	-9.41	$7.61M ₿86.05	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.2 ₿0	$7.61M ₿86.07	$7.61M ₿86.05
1831	Manchester City Fan Token CITY	$0.607 ₿0.0000068	-1.12	$7.59M ₿86.04	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$717.35K ₿8.12	$11.98M ₿135.7	$7.59M ₿86.04
1834	Measurable Data Token MDT	$0.01247 ₿0.00000014	-1.98	$7.57M ₿85.94	$0.01272 ₿0.00000014	$0.0124 ₿0.00000013	$591.64K ₿6.71	$12.48M ₿141.74	$7.57M ₿85.94
1840	Portugal National Team Fan Token POR	$0.769 ₿0.0000086	-4.94	$7.55M ₿85.27	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$419.06K ₿4.73	$15.34M ₿173.23	$7.55M ₿85.27
1841	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.24	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.24	$7.53M ₿85.24
1845	Metis Bridged WETH (Metis Andromeda) WETH	$2,971.91 ₿0.033	0.24	$7.48M ₿84.76	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$42.39K ₿0.48	$7.48M ₿84.76	$7.48M ₿84.76
1846	Alltoscan ATS	$0.1094 ₿0.0000012	-2.13	$7.48M ₿84.56	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$194.88K ₿2.2	$10.94M ₿123.75	$7.48M ₿84.56
1848	Re7 WETH RE7WETH	$3,049.59 ₿0.034	-0.87	$7.42M ₿83.87	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.42M ₿83.87	$7.42M ₿83.87
1849	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-3.16	$7.41M ₿83.82	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.9	$7.41M ₿83.82
1850	Freya Protocol FREYA	$0.01437 ₿0.00000016	-3.41	$7.4M ₿83.58	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$105K ₿1.13	$8.11M ₿91.64	$7.4M ₿83.58
1852	DOLZ.io DOLZ	$0.01076 ₿0.00000012	1.74	$7.38M ₿83.45	$0.01076 ₿0.00000012	$0.01056 ₿0.00000011	$4.45K ₿0.04	$7.38M ₿83.45	$7.38M ₿83.45
1854	ブルゼル BLZ	$0.01565 ₿0.00000017	-4.14	$7.34M ₿82.84	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$184.14K ₿2.08	$7.82M ₿88.28	$7.34M ₿82.84
1857	Atletico Madrid ATM	$0.9394 ₿0.000010	-3.23	$7.32M ₿82.73	$0.9707 ₿0.000010	$0.9387 ₿0.000010	$666.98K ₿8.27	$9.4M ₿106.21	$7.32M ₿82.73
1859	KRYLL KRL	$0.181 ₿0.0000020	-0.70	$7.3M ₿82.68	$0.1826 ₿0.0000020	$0.181 ₿0.0000020	$98.44K ₿1.12	$8.96M ₿101.53	$7.3M ₿82.68
1860	CHEQD Network CHEQ	$0.007553 ₿0.000000084	0.01*	$7.3M ₿83.25	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$175.27K ₿2.94	$9.45M ₿107.83	$7.3M ₿83.25
1863	BFG Token BFG	$0.0107 ₿0.00000012	-0.41	$7.25M ₿82.07	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.94K ₿0.05	$35.42M ₿400.74	$7.25M ₿82.07
1866	Fantom Bomb FBOMB	$0.0156 ₿0.00000017	-3.18	$7.23M ₿81.72	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$15.86K ₿0.18	$7.23M ₿81.72	$7.23M ₿81.72
1872	Brickken BKN	$0.1004 ₿0.0000011	-1.72	$7.19M ₿81.23	$0.1026 ₿0.0000011	$0.1004 ₿0.0000011	$76.19K ₿0.86	$14.4M ₿162.65	$7.19M ₿81.23
1873	HashAI HASHAI	$0.00008051 ₿0.00000000090	-4.35	$7.18M ₿81.58	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.28K ₿2.44	$7.63M ₿86.64	$7.18M ₿81.58
1874	The Arena ARENA	$0.001518 ₿0.000000017	-4.11	$7.14M ₿80.69	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$58.54K ₿0.8	$15.21M ₿171.85	$7.14M ₿80.69
1875	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿80.44	$1.18 ₿0.000013	$1.18 ₿0.000013	$70.32K ₿0.79	$12.95M ₿146.56	$7.11M ₿80.44
1880	Wrapped Solana (Universal) USOL	$126.46 ₿0.0014	-0.51	$7.06M ₿79.98	$127.28 ₿0.0014	$125.6 ₿0.0014	$91.68K ₿1.03	$7.06M ₿79.98	$7.06M ₿79.98
1881	Build On BNB BOB	$0.00000001689 ₿0.00000000000018	-3.50	$7.04M ₿79.53	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.79M ₿53.27	$7.04M ₿79.53	$7.04M ₿79.53
1882	Gearbox GEAR	$0.0007018 ₿0.0000000079	-10.49	$7.04M ₿79.65	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$209.62K ₿2.38	$7.04M ₿79.65	$7.04M ₿79.65
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.06	$7.01M ₿79.32	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.83K ₿0.55	$30.65M ₿346.82	$7.01M ₿79.32
1884	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.15	$7M ₿79.23	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.99K ₿0.61	$7.54M ₿85.24	$7M ₿79.23
1885	Zircuit ZRC	$0.003073 ₿0.000000034	-6.67	$6.99M ₿78.85	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.38M ₿48.94	$30.75M ₿346.9	$6.99M ₿78.85
1888	PondCoin PNDC	$0.00000007553 ₿0.00000000000085	-2.92	$6.98M ₿78.84	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$101.59K ₿1.14	$31.75M ₿358.7	$6.98M ₿78.84
1892	crow with knife CAW	$0.000000008974 ₿0.00000000000010	-2.07	$6.95M ₿77.89	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.49K ₿1.01	$6.95M ₿77.89	$6.95M ₿77.89
1893	Avalaunch XAVA	$0.1476 ₿0.0000016	0.60	$6.93M ₿78.35	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.29K ₿1.76	$14.76M ₿166.88	$6.93M ₿78.35
1894	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.09	$6.92M ₿78.27	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$454.72K ₿5.12	$37.86M ₿428.23	$6.92M ₿78.27
1896	LooPIN Network LOOPIN	$0.1596 ₿0.0000017	-0.22	$6.91M ₿78.02	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.85 ₿0	$7.88M ₿89.08	$6.91M ₿78.02
1897	Numbers Protocol NUM	$0.008004 ₿0.000000090	-0.34	$6.88M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$208.88K ₿2.4	$6.96M ₿79.07	$6.88M ₿78.16
1901	Metacade MCADE	$0.003901 ₿0.000000044	-0.40	$6.84M ₿77.18	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.16K ₿5.01	$7.8M ₿88.08	$6.84M ₿77.18
1902	Metahero HERO	$0.0007294 ₿0.0000000082	0.30	$6.83M ₿77.4	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.32K ₿0.23	$7.12M ₿80.71	$6.83M ₿77.4
1903	Propchain PROPC	$0.1591 ₿0.0000017	-0.43	$6.83M ₿77.39	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$401.84K ₿4.59	$10.15M ₿115	$6.83M ₿77.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}