10 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1818	Cratos CRTS	$0.00007134 ₿0.0000000011	2.31	$3.52M ₿55.53	$0.00007156 ₿0.0000000011	$0.00006959 ₿0.0000000011	$163.05K ₿2.57	$6.87M ₿108.53	$3.52M ₿55.53
1821	Solcasino Token SCS	$0.001143 ₿0.000000018	-1.05	$3.51M ₿55.39	$0.001157 ₿0.000000018	$0.00114 ₿0.000000017	$6.21K ₿0.1	$3.51M ₿55.39	$3.51M ₿55.39
1822	0x0 0X0	$0.00393 ₿0.000000061	0.63	$3.5M ₿55.27	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.55K ₿0.04	$3.5M ₿55.27	$3.5M ₿55.27
1825	Suilend SEND	$0.04945 ₿0.00000078	-1.04	$3.48M ₿54.94	$0.05016 ₿0.00000079	$0.04854 ₿0.00000077	$102.02K ₿1.61	$4.95M ₿78.03	$3.48M ₿54.94
1827	PepeFork PORK	$0.00000001046 ₿0.00000000000016	2.03	$3.46M ₿54.65	$0.00000001168 ₿0.00000000000018	$0.000000009921 ₿0.00000000000015	$76.24K ₿1.2	$4.4M ₿69.58	$3.46M ₿54.65
1830	UFO Token UFO	$0.000003779 ₿0.000000000060	3.18	$3.45M ₿54.4	$0.00000386 ₿0.000000000061	$0.000003639 ₿0.000000000057	$8.36K ₿0.13	$3.45M ₿54.4	$3.45M ₿54.4
1833	SNPad SNPAD	$0.01225 ₿0.00000019	33.04	$3.43M ₿54.21	$0.01229 ₿0.00000019	$0.009201 ₿0.00000014	$25.79K ₿0.41	$3.43M ₿54.21	$3.43M ₿54.21
1834	Nodle Network NODL	$0.0005826 ₿0.0000000089	1.26	$3.44M ₿54.2	$0.0005843 ₿0.0000000092	$0.0005615 ₿0.0000000088	$25.7K ₿0.74	$4M ₿63.1	$3.44M ₿54.2
1836	HashPack PACK	$0.005393 ₿0.000000085	1.24	$3.43M ₿54.07	$0.005399 ₿0.000000085	$0.005285 ₿0.000000083	$12.12K ₿0.19	$5.39M ₿85.09	$3.43M ₿54.07
1842	ビットカン KAN	$0.0006191 ₿0.0000000097	-0.02	$3.38M ₿53.24	$0.0006232 ₿0.0000000099	$0.0006161 ₿0.0000000096	$90.54K ₿1.43	$6.19M ₿97.65	$3.38M ₿53.24
1844	レン REN	$0.003376 ₿0.000000053	9.51	$3.38M ₿53.23	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$203.98K ₿3.22	$3.38M ₿53.23	$3.38M ₿53.23
1846	Tap XTP	$0.0008912 ₿0.000000014	2.12	$3.37M ₿53.12	$0.001016 ₿0.000000016	$0.0008727 ₿0.000000013	$24.09 ₿0	$8.92M ₿140.61	$3.37M ₿53.12
1849	Wen WEN	$0.00000459 ₿0.000000000072	2.40	$3.35M ₿52.73	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$173.63K ₿2.75	$3.35M ₿52.73	$3.35M ₿52.73
1855	MarsDAO MDAO	$0.03726 ₿0.00000058	-7.35	$3.29M ₿51.9	$0.04023 ₿0.00000064	$0.03654 ₿0.00000057	$42.62K ₿0.67	$3.56M ₿56.17	$3.29M ₿51.9
1859	Spectre AI SPECTRE	$0.328 ₿0.0000051	6.08	$3.28M ₿51.72	$0.3339 ₿0.0000052	$0.3092 ₿0.0000049	$85.01K ₿1.34	$3.28M ₿51.72	$3.28M ₿51.72
1860	OBSERVER Coin OBSR	$0.0005001 ₿0.0000000078	4.35	$3.25M ₿51.34	$0.0005015 ₿0.0000000079	$0.0004787 ₿0.0000000076	$6.65K ₿0.14	$7M ₿110.45	$3.25M ₿51.34
1862	MileVerse MVC	$0.001204 ₿0.000000019	5.48	$3.24M ₿51.24	$0.001509 ₿0.000000023	$0.001124 ₿0.000000017	$1.92M ₿30.31	$3.47M ₿54.84	$3.24M ₿51.24
1863	Karrat KARRAT	$0.004064 ₿0.000000063	15.56	$3.24M ₿50.71	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$130.78K ₿2.06	$3.91M ₿61.18	$3.24M ₿50.71
1865	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1869	Equilibria Finance EQB	$0.03224 ₿0.00000050	1.96	$3.22M ₿50.89	$0.03251 ₿0.00000051	$0.03161 ₿0.00000050	$73.73 ₿0	$3.22M ₿50.89	$3.22M ₿50.89
1870	ナブコイン NAV	$0.04172 ₿0.00000065	0.27	$3.22M ₿50.74	$0.04244 ₿0.00000067	$0.03967 ₿0.00000063	$53.67K ₿0.85	$3.22M ₿50.74	$3.22M ₿50.74
1871	Gems VIP GEMS	$0.004972 ₿0.000000078	1.35	$3.2M ₿50.58	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$138.24K ₿2.18	$4.17M ₿65.83	$3.2M ₿50.58
1872	NetMind Token NMT	$0.05322 ₿0.00000083	-1.44	$3.2M ₿50.61	$0.0552 ₿0.00000087	$0.05252 ₿0.00000082	$94.06K ₿1.48	$7.6M ₿119.98	$3.2M ₿50.61
1873	Swarm BZZ	$0.05061 ₿0.00000079	-0.96	$3.2M ₿50.41	$0.05204 ₿0.00000083	$0.05006 ₿0.00000079	$115.07K ₿1.81	$3.2M ₿50.41	$3.2M ₿50.41
1875	SuiNS Token NS	$0.01156 ₿0.00000018	1.81	$3.19M ₿50.28	$0.01166 ₿0.00000018	$0.01133 ₿0.00000018	$119.19K ₿1.88	$5.78M ₿91.16	$3.19M ₿50.28
1876	Bellscoin BELLS	$0.05221 ₿0.00000082	10.60	$3.19M ₿50.26	$0.0526 ₿0.00000083	$0.0469 ₿0.00000074	$73.82K ₿1.16	$3.19M ₿50.26	$3.19M ₿50.26
1880	BiLira TRYB	$0.01433 ₿0.00000022	-34.07	$3.17M ₿50.73	$0.02173 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1881	The Last Play RETIRE	$0.003171 ₿0.000000050	2.65	$3.17M ₿50.07	$0.003306 ₿0.000000052	$0.003014 ₿0.000000047	$649.54K ₿10.24	$3.17M ₿50.07	$3.17M ₿50.07
1882	Dingocoin DINGO	$0.00002674 ₿0.00000000042	-1.11	$3.15M ₿50.05	$0.0000272 ₿0.00000000043	$0.00002477 ₿0.00000000039	$183.78K ₿2.92	$3.15M ₿50.05	$3.15M ₿50.05
1884	DeFiPulse Index DPI	$31.94 ₿0.00050	2.15	$3.16M ₿49.77	$33.44 ₿0.00053	$29.64 ₿0.00047	$2.26K ₿0.04	$3.16M ₿49.77	$3.16M ₿49.77
1886	Vara Network VARA	$0.0005495 ₿0.0000000086	0.06	$3.15M ₿49.66	$0.0005582 ₿0.0000000089	$0.0005303 ₿0.0000000083	$13.11K ₿0.21	$5.5M ₿86.74	$3.15M ₿49.66
1887	Nolus NLS	$0.003593 ₿0.000000056	-0.12	$3.14M ₿49.62	$0.003623 ₿0.000000057	$0.003567 ₿0.000000056	$69.68K ₿1.1	$3.3M ₿52.14	$3.14M ₿49.62
1888	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1891	PondCoin PNDC	$0.00000003394 ₿0.00000000000053	12.36	$3.14M ₿49.49	$0.00000003858 ₿0.00000000000061	$0.0000000302 ₿0.00000000000048	$15.14K ₿0.24	$14.28M ₿225.16	$3.14M ₿49.49
1892	Electra Protocol XEP	$0.0001695 ₿0.0000000026	-0.21	$3.12M ₿49.26	$0.0001769 ₿0.0000000028	$0.0001657 ₿0.0000000026	$115.03K ₿1.81	$5M ₿78.85	$3.12M ₿49.26
1894	ヴァートコイン VTC	$0.04201 ₿0.00000066	-0.92	$3.12M ₿49.14	$0.04262 ₿0.00000067	$0.04153 ₿0.00000065	$8.34K ₿0.13	$3.12M ₿49.14	$3.12M ₿49.14
1895	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1896	HERBCOIN HERB	$0.03361 ₿0.00000053	5.00	$3.1M ₿48.96	$0.03714 ₿0.00000059	$0.032 ₿0.00000050	$3.39K ₿0.05	$3.36M ₿53.03	$3.1M ₿48.96
1908	Aavegotchi GHST	$0.05992 ₿0.00000094	1.94	$3.07M ₿48.35	$0.06027 ₿0.00000095	$0.05878 ₿0.00000093	$163.3K ₿2.58	$3.16M ₿49.85	$3.07M ₿48.35
1911	Star Atlas ATLAS	$0.0001227 ₿0.0000000019	1.96	$3.05M ₿48.13	$0.0001235 ₿0.0000000019	$0.0001198 ₿0.0000000019	$24.3K ₿0.38	$4.42M ₿69.73	$3.05M ₿48.13
1916	Thought THT	$0.007973 ₿0.00000012	2.35	$3.03M ₿47.81	$0.00824 ₿0.00000013	$0.007315 ₿0.00000011	$988.31 ₿0.02	$11.33M ₿178.54	$3.03M ₿47.81
1917	Cross The Ages CTA	$0.006068 ₿0.000000096	0.73	$3.04M ₿47.85	$0.006318 ₿0.00000010	$0.005883 ₿0.000000093	$365.78K ₿5.77	$3.04M ₿47.94	$3.04M ₿47.85
1922	Mt Pelerin Shares MPS	$6 ₿0.000094	-1.33	$3M ₿47.33	$6.1 ₿0.000097	$6 ₿0.000094	$407.9 ₿0.01	$60.02M ₿946.53	$3M ₿47.33
1925	Sleepless AI AI	$0.02305 ₿0.00000036	6.12	$3M ₿47.13	$0.02307 ₿0.00000036	$0.02171 ₿0.00000034	$5.57M ₿87.75	$23.06M ₿362.51	$3M ₿47.13
1926	PinLink PIN	$0.03739 ₿0.00000059	3.31	$3M ₿47.3	$0.03807 ₿0.00000060	$0.03612 ₿0.00000057	$213.25K ₿3.37	$3.75M ₿59.12	$3M ₿47.3
1928	Ovr OVR	$0.03437 ₿0.00000053	6.61	$3.02M ₿47.21	$0.03494 ₿0.00000054	$0.03177 ₿0.00000050	$222.13K ₿3.21	$3.09M ₿48.34	$3.02M ₿47.21
1930	Cryptex Finance CTX	$0.3748 ₿0.0000056	3.94	$3.16M ₿47.15	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.71M ₿26.96	$3.75M ₿56.01	$3.16M ₿47.15
1933	ビットシェアーズ BTS	$0.0009966 ₿0.000000015	0.89	$2.99M ₿47.09	$0.0009985 ₿0.000000015	$0.0009787 ₿0.000000015	$61.41K ₿0.97	$2.99M ₿47.09	$2.99M ₿47.09
1934	NFTX NFTX	$7.1 ₿0.00011	-0.53	$2.98M ₿47.02	$7.19 ₿0.00011	$7 ₿0.00011	$18.65 ₿0	$4.61M ₿72.77	$2.98M ₿47.02
1937	Clover Finance CLV	$0.00243 ₿0.000000038	4.04	$2.98M ₿46.93	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$30.38K ₿0.48	$4.86M ₿76.68	$2.98M ₿46.93
1938	FEED EVERY GORILLA FEG	$0.00003083 ₿0.00000000048	-1.14	$2.97M ₿46.81	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$279.69K ₿5.29	$2.97M ₿46.81	$2.97M ₿46.81
1940	ビーム BEAM	$0.01475 ₿0.00000023	-2.21	$2.96M ₿46.76	$0.01527 ₿0.00000024	$0.01469 ₿0.00000023	$11.29K ₿0.18	$3.88M ₿61.18	$2.96M ₿46.76
1942	Nacho the Kat NACHO	$0.0000104 ₿0.00000000016	-4.68	$2.98M ₿46.72	$0.00001092 ₿0.00000000017	$0.00001029 ₿0.00000000016	$61.37K ₿0.96	$2.98M ₿46.72	$2.98M ₿46.72
1949	GME GME	$0.0004259 ₿0.0000000067	5.36	$2.93M ₿46.12	$0.0004281 ₿0.0000000067	$0.0004006 ₿0.0000000063	$689.07K ₿10.83	$2.93M ₿46.12	$2.93M ₿46.12
1951	デント DENT	$0.00003081 ₿0.00000000048	-14.92	$2.94M ₿46.13	$0.00003761 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.04M ₿16.14	$3.07M ₿48.23	$2.94M ₿46.13
1953	Numbers Protocol NUM	$0.003244 ₿0.000000051	6.14	$2.92M ₿46.08	$0.003258 ₿0.000000052	$0.003007 ₿0.000000047	$164.2K ₿2.59	$2.95M ₿46.59	$2.92M ₿46.08
1955	Permission Coin ASK	$0.0001262 ₿0.0000000019	-0.12	$2.92M ₿46.03	$0.0001275 ₿0.0000000020	$0.0001261 ₿0.0000000019	$177.76 ₿0	$12.63M ₿199.19	$2.92M ₿46.03
1960	Agave Token AGVE	$29.02 ₿0.00045	0.95	$2.9M ₿45.79	$29.06 ₿0.00046	$28.66 ₿0.00045	$69.68 ₿0	$2.9M ₿45.79	$2.9M ₿45.79
1965	RCH Token RCH	$0.1048 ₿0.0000016	1.30	$2.88M ₿45.46	$0.106 ₿0.0000016	$0.1029 ₿0.0000016	$1.55K ₿0.02	$2.88M ₿45.46	$2.88M ₿45.46
1966	ShapeShift FOX Token FOX	$0.00463 ₿0.000000073	-0.23	$2.88M ₿45.45	$0.004711 ₿0.000000074	$0.004567 ₿0.000000072	$19.38K ₿0.31	$4.63M ₿73.02	$2.88M ₿45.45
1967	Beefy.Finance BIFI	$35.98 ₿0.00056	-0.79	$2.88M ₿45.4	$36.76 ₿0.00058	$35.5 ₿0.00056	$7.52K ₿0.12	$2.88M ₿45.4	$2.88M ₿45.4
1968	mStable USD MUSD	$0.9991 ₿0.000015	-0.28	$2.87M ₿45.33	$1.01 ₿0.000016	$0.9958 ₿0.000015	$59.36 ₿0	$2.87M ₿45.33	$2.87M ₿45.33
1970	Mongol NFT MNFT	$0.00002103 ₿0.00000000033	1.21	$2.86M ₿45.14	$0.00002118 ₿0.00000000033	$0.00002069 ₿0.00000000033	$20.01K ₿0.31	$2.86M ₿45.14	$2.86M ₿45.14
1971	Skey Network SKEY	$0.003543 ₿0.000000055	1.59	$2.86M ₿45.14	$0.003564 ₿0.000000056	$0.003488 ₿0.000000055	$29.79K ₿0.48	$3.54M ₿55.9	$2.86M ₿45.14
1973	SunContract SNC	$0.02328 ₿0.00000036	1.48	$2.86M ₿45.05	$0.02344 ₿0.00000037	$0.02294 ₿0.00000036	$280.19K ₿4.42	$2.86M ₿45.05	$2.86M ₿45.05
1974	Balanced Dollars BNUSD	$0.9986 ₿0.000015	-0.01	$2.84M ₿44.86	$0.999 ₿0.000016	$0.9985 ₿0.000015	$884.42 ₿0.01	$2.84M ₿44.86	$2.84M ₿44.86
1978	PAR Stablecoin PAR	$1.26 ₿0.000019	2.66	$2.82M ₿44.53	$1.26 ₿0.000019	$1.21 ₿0.000019	$515.23 ₿0.01	$2.82M ₿44.53	$2.82M ₿44.53
1984	Kendu KENDU	$0.00000283 ₿0.000000000044	5.58	$2.81M ₿44.3	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$23.98K ₿0.38	$2.82M ₿44.45	$2.81M ₿44.3
1985	REI Network REI	$0.002843 ₿0.000000044	1.43	$2.81M ₿44.28	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$843.79K ₿13.31	$2.84M ₿44.87	$2.81M ₿44.28
1986	ドラゴンチェーン DRGN	$0.007612 ₿0.00000012	1.50	$2.81M ₿44.25	$0.007713 ₿0.00000012	$0.00708 ₿0.00000011	$1.85K ₿0.03	$3.3M ₿52.05	$2.81M ₿44.25
1992	DevvE DEVVE	$0.03191 ₿0.00000050	-11.47	$2.79M ₿44.04	$0.03817 ₿0.00000059	$0.03181 ₿0.00000050	$271.63K ₿5.2	$3.83M ₿60.47	$2.79M ₿44.04
1996	Mobox MBOX	$0.005055 ₿0.000000079	-2.73	$2.78M ₿43.77	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$8.47M ₿133.21	$2.78M ₿43.77	$2.78M ₿43.77
1997	Sentinel P2P	$0.00008016 ₿0.0000000012	-0.48	$2.78M ₿43.76	$0.00008119 ₿0.0000000012	$0.00007684 ₿0.0000000012	$44.08K ₿0.7	$2.78M ₿43.84	$2.78M ₿43.76
2005	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2009	Zeta ZEX	$0.01455 ₿0.00000022	-2.61	$2.73M ₿43.1	$0.01497 ₿0.00000023	$0.01437 ₿0.00000022	$100.31K ₿1.58	$14.55M ₿229.54	$2.73M ₿43.1
2010	Swipe SXP	$0.00405 ₿0.000000063	-9.97	$2.73M ₿43.04	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$449.67 ₿0.01	$2.73M ₿43.04	$2.73M ₿43.04
2015	DerivaDAO DDX	$0.05111 ₿0.00000081	-0.01*	$2.72M ₿43.28	$0.05112 ₿0.00000081	$0.05111 ₿0.00000081	$6.06 ₿0	$2.72M ₿43.28	$2.72M ₿43.28
2016	Veno USD VUSD	$1 ₿0.000015	0.16	$2.72M ₿42.89	$1.01 ₿0.000015	$0.9935 ₿0.000015	$2.24K ₿0.04	$2.72M ₿42.89	$2.72M ₿42.89
2017	Dayhub DAY	$0.00571 ₿0.000000090	-0.49	$2.72M ₿42.83	$0.005754 ₿0.000000091	$0.005069 ₿0.000000079	$13.72K ₿0.22	$4.64M ₿73.23	$2.72M ₿42.83
2021	Inter Milan Fan Token INTER	$0.2184 ₿0.0000034	1.26	$2.7M ₿42.51	$0.2198 ₿0.0000034	$0.2149 ₿0.0000034	$459.34K ₿7.27	$4.31M ₿67.98	$2.7M ₿42.51
2022	AI Network AIN	$0.009961 ₿0.00000015	1.97	$2.68M ₿42.28	$0.01003 ₿0.00000015	$0.009607 ₿0.00000015	$113.91K ₿1.79	$6.97M ₿109.84	$2.68M ₿42.28
2023	The Arena ARENA	$0.0005725 ₿0.0000000089	3.56	$2.69M ₿42.12	$0.0005745 ₿0.0000000090	$0.0005524 ₿0.0000000088	$24.49K ₿0.2	$5.72M ₿89.7	$2.69M ₿42.12
2026	SOLO Coin SOLO	$0.01754 ₿0.00000027	8.84	$2.68M ₿42.03	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$4.05K ₿0.06	$2.68M ₿42.03	$2.68M ₿42.03
2028	Radium VAL	$0.475 ₿0.0000074	2.80	$2.66M ₿42.01	$0.4905 ₿0.0000077	$0.462 ₿0.0000073	$8.7K ₿0.14	$4.28M ₿67.48	$2.66M ₿42.01
2032	ExchangeCoin EXCC	$0.08598 ₿0.0000013	2.16	$2.65M ₿41.83	$0.08617 ₿0.0000013	$0.08362 ₿0.0000013	$44.08K ₿0.7	$2.75M ₿43.41	$2.65M ₿41.83
2035	EDUM EDUM	$0.06712 ₿0.0000010	1.41	$2.63M ₿41.49	$0.06715 ₿0.0000010	$0.06584 ₿0.0000010	$2.07K ₿0.03	$33.56M ₿529.48	$2.63M ₿41.49
2037	ChainSwap CSWAP	$0.002726 ₿0.000000043	-0.74	$2.62M ₿41.33	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$794.12 ₿0.01	$2.62M ₿41.33	$2.62M ₿41.33
2040	Contentos COS	$0.0005025 ₿0.0000000080	2.22	$2.6M ₿41.18	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$7.55M ₿81.42	$4.98M ₿78.77	$2.6M ₿41.18
2044	Cult DAO CULT	$0.0000006697 ₿0.000000000010	1.37	$2.6M ₿41.01	$0.0000006763 ₿0.000000000010	$0.0000006568 ₿0.000000000010	$58.49K ₿0.92	$3.34M ₿52.63	$2.6M ₿41.01
2046	Africarare UBU	$0.00259 ₿0.000000040	0.70	$2.59M ₿40.85	$0.002602 ₿0.000000041	$0.002531 ₿0.000000040	$28.97 ₿0	$2.59M ₿40.85	$2.59M ₿40.85
2048	mETH Protocol COOK	$0.002694 ₿0.000000042	-0.72	$2.59M ₿40.82	$0.002722 ₿0.000000043	$0.00269 ₿0.000000042	$84.63K ₿1.33	$13.47M ₿212.59	$2.59M ₿40.82
2049	Nakamoto Games NAKA	$0.03975 ₿0.00000062	8.25	$2.58M ₿40.74	$0.04006 ₿0.00000063	$0.03667 ₿0.00000058	$994.96K ₿15.21	$7.16M ₿112.86	$2.58M ₿40.74
2051	Myro $MYRO	$0.002575 ₿0.000000040	0.14	$2.58M ₿40.64	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$198.29K ₿3.13	$2.58M ₿40.64	$2.58M ₿40.64
2053	ROACORE ROA	$0.003432 ₿0.000000054	-2.10	$2.57M ₿40.68	$0.003623 ₿0.000000057	$0.003375 ₿0.000000053	$53.43K ₿0.85	$3.26M ₿51.54	$2.57M ₿40.68
2054	Real World AI RWA	$0.00266 ₿0.000000041	-5.24	$2.57M ₿40.56	$0.003001 ₿0.000000047	$0.002393 ₿0.000000037	$46.15K ₿0.73	$2.57M ₿40.56	$2.57M ₿40.56
2055	PeiPei PEIPEI	$0.000000006157 ₿0.000000000000096	7.93	$2.59M ₿40.5	$0.000000006252 ₿0.000000000000098	$0.000000005688 ₿0.000000000000090	$340.26K ₿6.24	$2.59M ₿40.5	$2.59M ₿40.5
2059	Book of Ethereum BOOE	$0.02558 ₿0.00000040	14.17	$2.56M ₿40.4	$0.02572 ₿0.00000040	$0.02211 ₿0.00000035	$29.22K ₿0.46	$2.56M ₿40.4	$2.56M ₿40.4
2060	Freya Protocol FREYA	$0.005107 ₿0.000000080	-1.51	$2.56M ₿40.3	$0.005233 ₿0.000000083	$0.005065 ₿0.000000079	$680.64 ₿0.01	$2.8M ₿44.19	$2.56M ₿40.3
2063	Gold DAO GOLDAO	$0.003753 ₿0.000000059	-2.31	$2.55M ₿40.17	$0.00388 ₿0.000000061	$0.003399 ₿0.000000054	$735.02 ₿0.01	$2.55M ₿40.17	$2.55M ₿40.17
2064	Jeff JEFF	$2.55 ₿0.000040	5.71	$2.54M ₿40.14	$2.56 ₿0.000040	$2.41 ₿0.000038	$72.1K ₿1.14	$2.54M ₿40.14	$2.54M ₿40.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}