10 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	NKN NKN	$0.01162 ₿0.00000013	-4.82	$9.26M ₿104.83	$0.01221 ₿0.00000013	$0.01163 ₿0.00000013	$519.88K ₿5.87	$9.26M ₿104.87	$9.26M ₿104.83
1684	IDEX IDEX	$0.009314 ₿0.00000010	-1.66	$9.26M ₿104.52	$0.009498 ₿0.00000010	$0.009258 ₿0.00000010	$1.59M ₿17.46	$9.3M ₿105.03	$9.26M ₿104.52
1685	PURPLE PEPE PURPE	$0.00002195 ₿0.00000000024	-5.86	$9.24M ₿104.55	$0.00002341 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.25M ₿14.11	$9.24M ₿104.55	$9.24M ₿104.55
1687	district0x DNT	$0.01222 ₿0.00000013	0.19	$9.19M ₿103.97	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.36K ₿0.19	$12.23M ₿138.4	$9.19M ₿103.97
1688	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.76	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.76	$9.19M ₿103.76
1689	Agoras: Tau Net AGRS	$0.5094 ₿0.0000057	-0.44	$9.17M ₿103.87	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.35K ₿0.05	$21.4M ₿242.37	$9.17M ₿103.87
1692	Dego Finance DEGO	$0.4353 ₿0.0000049	-1.91	$9.15M ₿103.51	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$1.01M ₿13.07	$9.15M ₿103.51	$9.15M ₿103.51
1695	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.01	$9.12M ₿103.14	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$2.98K ₿0.03	$16.77M ₿189.69	$9.12M ₿103.14
1696	FIO Protocol FIO	$0.01089 ₿0.00000012	-2.53	$9.09M ₿102.92	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.01M ₿11.52	$10.89M ₿123.29	$9.09M ₿102.92
1698	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.04	$9.09M ₿102.78	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$461.21K ₿5.22	$9.09M ₿102.78	$9.09M ₿102.78
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.62	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1703	SWEAT SWEAT	$0.00118 ₿0.000000013	-0.69	$9.03M ₿102.24	$0.001189 ₿0.000000013	$0.00118 ₿0.000000013	$7.64M ₿86.27	$23.62M ₿267.3	$9.03M ₿102.24
1704	Fwog FWOG	$0.009279 ₿0.00000010	-1.58	$9.03M ₿102.19	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.48M ₿16.79	$9.03M ₿102.19	$9.03M ₿102.19
1705	UXLINK UXLINK	$0.01147 ₿0.00000012	-4.44	$9.02M ₿102.05	$0.01201 ₿0.00000013	$0.01133 ₿0.00000012	$832.28K ₿9.44	$11.48M ₿129.8	$9.02M ₿102.05
1707	Parcl PRCL	$0.01992 ₿0.00000022	-0.34	$9.01M ₿102.09	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3M ₿33.87	$19.91M ₿225.51	$9.01M ₿102.09
1711	Radio Caca RACA	$0.00002173 ₿0.00000000024	-1.52	$8.95M ₿101.33	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.3M ₿13.9	$9.04M ₿102.31	$8.95M ₿101.33
1712	Keyboard Cat (Base) KEYCAT	$0.000888 ₿0.000000010	-3.74	$8.93M ₿101.05	$0.0009244 ₿0.000000010	$0.0008917 ₿0.000000010	$391.7K ₿4.4	$8.93M ₿101.05	$8.93M ₿101.05
1715	Quickswap QUICK	$0.01129 ₿0.00000012	-4.90	$8.91M ₿100.68	$0.01189 ₿0.00000013	$0.01126 ₿0.00000012	$408.57K ₿4.65	$10.64M ₿120.2	$8.91M ₿100.68
1717	World of Dypians WOD	$0.02194 ₿0.00000024	-0.28	$8.89M ₿100.56	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.94M ₿33.31	$21.96M ₿248.26	$8.89M ₿100.56
1718	ニミック NIM	$0.0006452 ₿0.0000000073	3.82	$8.89M ₿99.85	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.42K ₿1.07	$9.04M ₿101.59	$8.89M ₿99.85
1719	APX APX	$0.2371 ₿0.0000026	-0.36	$8.88M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.12 ₿0	$941.58M ₿10.66K	$8.88M ₿100.45
1722	Houdini Swap LOCK	$0.1069 ₿0.0000012	1.32	$8.86M ₿100.16	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.34K ₿0.12	$8.86M ₿100.16	$8.86M ₿100.16
1725	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	0.01*	$8.83M ₿99.85	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.56 ₿0	$8.83M ₿99.85	$8.83M ₿99.85
1728	Wexo WEXO	$0.02504 ₿0.00000028	-1.54	$8.81M ₿99.66	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$129.23K ₿1.46	$22.47M ₿254.11	$8.81M ₿99.66
1732	Ava AI AVA	$0.008784 ₿0.000000099	-4.88	$8.78M ₿99.5	$0.00927 ₿0.00000010	$0.008786 ₿0.000000099	$1.24M ₿14.01	$8.78M ₿99.5	$8.78M ₿99.5
1735	Games for a Living GFAL	$0.001665 ₿0.000000018	-3.97	$8.75M ₿98.86	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.85K ₿0.86	$16.66M ₿188.19	$8.75M ₿98.86
1740	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.62	$8.7M ₿98.35	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$423.45K ₿4.79	$19.3M ₿218.28	$8.7M ₿98.35
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.46	$8.67M ₿98.05	$1.2 ₿0.000013	$1.19 ₿0.000013	$205.66K ₿2.33	$11.89M ₿134.5	$8.67M ₿98.05
1742	Kyros Restaked SOL KYSOL	$157.55 ₿0.0017	-0.95	$8.66M ₿98.07	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.38K ₿0.19	$8.66M ₿98.07	$8.66M ₿98.07
1746	Origin Dollar OUSD	$0.9961 ₿0.000011	-0.12	$8.61M ₿97.38	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$60.55K ₿0.68	$8.61M ₿97.38	$8.61M ₿97.38
1752	Penpie PNP	$1.15 ₿0.000013	-2.54	$8.54M ₿94.42	$1.21 ₿0.000013	$1.15 ₿0.000012	$17.81K ₿0.2	$11.75M ₿129.93	$8.54M ₿94.42
1754	Milady Meme Coin LADYS	$0.000000009596 ₿0.00000000000010	-2.09	$8.52M ₿96.41	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿13.03	$8.52M ₿96.41	$8.52M ₿96.41
1755	SpaceChain (ERC-20) SPC	$0.02095 ₿0.00000023	-0.64	$8.51M ₿96.48	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.63K ₿0.02	$12.65M ₿143.36	$8.51M ₿96.48
1756	Bitcoin USD (BTCFi) BTCUSD	$0.9996 ₿0.000011	1.38	$8.5M ₿96.06	$1 ₿0.000011	$0.973 ₿0.000010	$13.7K ₿0.15	$8.5M ₿96.06	$8.5M ₿96.06
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1762	Stride Staked Atom STATOM	$3.98 ₿0.000045	-2.18	$8.45M ₿95.7	$4.13 ₿0.000046	$3.98 ₿0.000044	$194.43K ₿2.2	$8.45M ₿95.73	$8.45M ₿95.7
1765	SYMMIO SYMM	$0.01141 ₿0.00000012	0.99	$8.4M ₿95.07	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$1.68K ₿0.02	$9.78M ₿110.65	$8.4M ₿95.07
1768	ThetaDrop TDROP	$0.0007588 ₿0.0000000085	2.02	$8.39M ₿94.9	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$145.79K ₿1.65	$8.39M ₿94.9	$8.39M ₿94.9
1769	Crypto Trading Fund CTF	$0.06981 ₿0.00000079	-7.85	$8.37M ₿94.8	$0.0784 ₿0.00000087	$0.06972 ₿0.00000078	$559.01 ₿0.01	$8.37M ₿94.8	$8.37M ₿94.8
1770	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.99	$8.37M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.45K ₿4.33	$8.38M ₿94.75	$8.37M ₿94.63
1771	ネム XEM	$0.0009215 ₿0.000000010	9.04	$8.29M ₿93.94	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.88	$8.29M ₿93.94	$8.29M ₿93.94
1774	Dinero DINERO	$0.009794 ₿0.00000011	-0.60	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1775	Wojak WOJAK	$0.0001185 ₿0.0000000013	0.02	$8.23M ₿93.2	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672K ₿7.6	$8.23M ₿93.2	$8.23M ₿93.2
1781	Telos TLOS	$0.01925 ₿0.00000021	-0.53	$8.09M ₿91.37	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.71	$8.09M ₿91.37	$8.09M ₿91.37
1783	MESSIER M87	$0.000009109 ₿0.00000000010	-4.09	$8.06M ₿91.3	$0.00000951 ₿0.00000000010	$0.000009109 ₿0.00000000010	$338.63K ₿3.84	$8.06M ₿91.3	$8.06M ₿91.3
1785	Aventus AVT	$0.8148 ₿0.0000092	-1.54	$8.06M ₿91.1	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.07K ₿0.33	$8.64M ₿97.67	$8.06M ₿91.1
1789	Zephyr Protocol ZEPH	$0.7297 ₿0.0000082	-2.55	$8.03M ₿90.79	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$377.36K ₿4.25	$8.03M ₿90.79	$8.03M ₿90.79
1790	バイトコイン BCN	$0.00004363 ₿0.00000000049	-8.90	$8.03M ₿90.82	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$393.69 ₿0	$8.03M ₿90.84	$8.03M ₿90.82
1794	GamerCoin GHX	$0.0111 ₿0.00000012	-3.05	$7.96M ₿90	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$110.07K ₿1.94	$9.15M ₿103.47	$7.96M ₿90
1796	PondCoin PNDC	$0.00000008565 ₿0.00000000000096	1.11	$7.92M ₿89.46	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$113.6K ₿1.29	$36.03M ₿407.02	$7.92M ₿89.46
1797	Polkastarter POLS	$0.08027 ₿0.00000090	-0.45	$7.91M ₿89.43	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.47K ₿1.42	$7.97M ₿90.14	$7.91M ₿89.43
1800	Step Finance STEP	$0.02477 ₿0.00000028	1.10	$7.88M ₿89.15	$0.02496 ₿0.00000028	$0.02449 ₿0.00000027	$5.95K ₿0.07	$8.18M ₿92.5	$7.88M ₿89.15
1801	Iron Fish IRON	$0.1127 ₿0.0000012	0.94	$7.88M ₿89.17	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.75K ₿3.11	$7.88M ₿89.24	$7.88M ₿89.17
1809	Tokemak TOKE	$0.09341 ₿0.0000010	0.58	$7.83M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.42K ₿0.28	$9.34M ₿105.7	$7.83M ₿88.55
1810	Handy HANDY	$0.0015 ₿0.000000016	-3.04	$7.82M ₿88.55	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.31K ₿2.76	$15M ₿169.76	$7.82M ₿88.55
1812	Kekius Maximus KEKIUS	$0.007798 ₿0.000000088	-5.20	$7.79M ₿88.04	$0.008296 ₿0.000000093	$0.007787 ₿0.000000087	$822.39K ₿8.65	$7.79M ₿88.04	$7.79M ₿88.04
1814	Cross The Ages CTA	$0.0156 ₿0.00000017	-1.85	$7.79M ₿87.99	$0.01663 ₿0.00000018	$0.01559 ₿0.00000017	$573.58K ₿6.5	$7.8M ₿88.16	$7.79M ₿87.99
1816	Pangolin PNG	$0.03463 ₿0.00000039	-2.86	$7.77M ₿87.9	$0.03566 ₿0.00000040	$0.0346 ₿0.00000039	$544.13K ₿6.16	$18.63M ₿210.77	$7.77M ₿87.9
1821	Acala ACA	$0.006546 ₿0.000000074	-0.12	$7.68M ₿86.88	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.32M ₿15.05	$10.53M ₿119.16	$7.68M ₿86.88
1824	Dora Factory DORA	$0.007645 ₿0.000000086	-6.83	$7.64M ₿86.36	$0.008226 ₿0.000000092	$0.0073 ₿0.000000082	$85.51K ₿0.97	$7.64M ₿86.36	$7.64M ₿86.36
1825	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.06	$7.64M ₿86.42	$1 ₿0.000011	$0.9982 ₿0.000011	$1.85M ₿20.94	$7.64M ₿86.42	$7.64M ₿86.42
1826	ORIGYN OGY	$0.00093 ₿0.000000010	-4.00	$7.63M ₿86.42	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$255.1K ₿2.89	$9.69M ₿109.67	$7.63M ₿86.42
1828	Star Atlas DAO POLIS	$0.02323 ₿0.00000026	-0.83	$7.62M ₿86.26	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$74.8K ₿0.85	$8.37M ₿94.7	$7.62M ₿86.26
1832	Rich Quack QUACK	$0.00000000017 ₿0.0000000000000019	-4.78	$7.58M ₿85.78	$0.000000000179 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$113.4K ₿1.28	$17.09M ₿193.39	$7.58M ₿85.78
1836	Measurable Data Token MDT	$0.01244 ₿0.00000014	-1.44	$7.55M ₿85.4	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$554.02K ₿6.31	$12.46M ₿140.85	$7.55M ₿85.4
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.26	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.26	$7.53M ₿85.26
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,977.36 ₿0.033	0.50	$7.53M ₿85.2	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$20.42K ₿0.23	$7.53M ₿85.2	$7.53M ₿85.2
1847	Alltoscan ATS	$0.1093 ₿0.0000012	-2.55	$7.46M ₿84.45	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$191.63K ₿2.18	$10.92M ₿123.59	$7.46M ₿84.45
1848	Manchester City Fan Token CITY	$0.5957 ₿0.0000067	-2.55	$7.46M ₿84.39	$0.6145 ₿0.0000069	$0.5961 ₿0.0000067	$766.72K ₿9.7	$11.76M ₿133.1	$7.46M ₿84.39
1849	Portugal National Team Fan Token POR	$0.757 ₿0.0000085	-2.91	$7.43M ₿84.1	$0.7955 ₿0.0000089	$0.7563 ₿0.0000085	$552.37K ₿6.28	$15.1M ₿170.85	$7.43M ₿84.1
1851	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-6.98	$7.41M ₿83.71	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿93.78	$7.41M ₿83.71
1852	Re7 WETH RE7WETH	$3,034.91 ₿0.034	-1.10	$7.39M ₿83.61	$3,078.51 ₿0.034	$3,037.3 ₿0.034	$0	$7.39M ₿83.61	$7.39M ₿83.61
1853	DOLZ.io DOLZ	$0.01069 ₿0.00000012	1.24	$7.39M ₿83.56	$0.01076 ₿0.00000012	$0.01056 ₿0.00000011	$4.35K ₿0.05	$7.39M ₿83.56	$7.39M ₿83.56
1855	CHEQD Network CHEQ	$0.0075 ₿0.000000085	-0.76	$7.36M ₿83.28	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$262.35K ₿2.46	$9.53M ₿107.87	$7.36M ₿83.28
1861	Atletico Madrid ATM	$0.9368 ₿0.000010	-2.55	$7.3M ₿82.51	$0.9613 ₿0.000010	$0.9349 ₿0.000010	$731.16K ₿8.26	$9.37M ₿105.92	$7.3M ₿82.51
1862	KRYLL KRL	$0.181 ₿0.0000020	-0.64	$7.29M ₿82.31	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$90.62K ₿1.03	$8.95M ₿101.07	$7.29M ₿82.31
1863	ブルゼル BLZ	$0.01555 ₿0.00000017	-4.02	$7.28M ₿82.18	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$206.43K ₿2.29	$7.76M ₿87.58	$7.28M ₿82.18
1865	BFG Token BFG	$0.0107 ₿0.00000012	-0.24	$7.26M ₿82.14	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.01K ₿0.05	$35.44M ₿401.09	$7.26M ₿82.14
1868	HashAI HASHAI	$0.00008061 ₿0.00000000091	-2.79	$7.21M ₿81.61	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.06K ₿2.38	$7.66M ₿86.66	$7.21M ₿81.61
1871	Fantom Bomb FBOMB	$0.01558 ₿0.00000017	-2.99	$7.2M ₿81.52	$0.01606 ₿0.00000018	$0.01547 ₿0.00000017	$15.02K ₿0.17	$7.2M ₿81.52	$7.2M ₿81.52
1875	Divi DIVI	$0.001575 ₿0.000000017	2.47	$7.14M ₿80.79	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$60.71K ₿0.69	$7.14M ₿80.79	$7.14M ₿80.79
1877	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.43	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.08K ₿0.89	$12.95M ₿146.54	$7.11M ₿80.43
1878	Gearbox GEAR	$0.0007103 ₿0.0000000080	-6.44	$7.1M ₿80.4	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$184.41K ₿2.09	$7.1M ₿80.4	$7.1M ₿80.4
1879	Brickken BKN	$0.09943 ₿0.0000011	-2.53	$7.1M ₿80.36	$0.1026 ₿0.0000011	$0.09858 ₿0.0000011	$85.46K ₿0.97	$14.22M ₿160.91	$7.1M ₿80.36
1880	The Arena ARENA	$0.00151 ₿0.000000017	-4.51	$7.1M ₿80.14	$0.001586 ₿0.000000017	$0.001508 ₿0.000000017	$61.1K ₿0.69	$15.12M ₿170.68	$7.1M ₿80.14
1881	PepeFork PORK	$0.00000002133 ₿0.00000000000024	-5.32	$7.08M ₿80.08	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$199.75K ₿2.28	$9.01M ₿101.95	$7.08M ₿80.08
1883	Build On BNB BOB	$0.00000001677 ₿0.00000000000018	-4.37	$7.06M ₿80.17	$0.00000001754 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.28M ₿59.19	$7.06M ₿80.17	$7.06M ₿80.17
1884	Wrapped Solana (Universal) USOL	$125.31 ₿0.0014	-0.88	$7.03M ₿79.52	$127.28 ₿0.0014	$125.44 ₿0.0014	$109.37K ₿1.24	$7.03M ₿79.52	$7.03M ₿79.52
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.47	$7.01M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.05K ₿0.53	$30.66M ₿346.41	$7.01M ₿79.22
1886	crow with knife CAW	$0.00000000916 ₿0.00000000000010	0.21	$6.99M ₿79.14	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.08K ₿1.15	$6.99M ₿79.14	$6.99M ₿79.14
1888	Pocketcoin PKOIN	$0.6084 ₿0.0000068	-0.36	$6.95M ₿78.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.41K ₿0.63	$7.48M ₿84.59	$6.95M ₿78.63
1892	Avalaunch XAVA	$0.1477 ₿0.0000016	-0.54	$6.93M ₿78.45	$0.1488 ₿0.0000016	$0.1473 ₿0.0000016	$130.95K ₿1.48	$14.77M ₿167.09	$6.93M ₿78.45
1893	Freya Protocol FREYA	$0.01392 ₿0.00000015	-6.31	$6.93M ₿78.72	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$124.99K ₿1.41	$7.6M ₿86.31	$6.93M ₿78.72
1894	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.19	$6.93M ₿78.39	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$447.69K ₿5.07	$37.92M ₿428.84	$6.93M ₿78.39
1897	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1898	Zircuit ZRC	$0.002999 ₿0.000000034	-7.96	$6.89M ₿78	$0.003335 ₿0.000000037	$0.003025 ₿0.000000034	$3.97M ₿44.9	$30.33M ₿343.17	$6.89M ₿78
1899	Propchain PROPC	$0.1603 ₿0.0000018	0.33	$6.88M ₿77.66	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$416.12K ₿4.71	$10.22M ₿115.41	$6.88M ₿77.66
1900	Numbers Protocol NUM	$0.007983 ₿0.000000090	-0.39	$6.84M ₿77.46	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.59K ₿2.37	$6.92M ₿78.36	$6.84M ₿77.46
1905	Metacade MCADE	$0.003883 ₿0.000000043	-0.71	$6.81M ₿76.99	$0.003924 ₿0.000000044	$0.00388 ₿0.000000043	$441.44K ₿5	$7.77M ₿87.86	$6.81M ₿76.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}