10 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1815	Cratos CRTS	$0.00007145 ₿0.0000000011	2.43	$3.52M ₿55.37	$0.00007156 ₿0.0000000011	$0.00006959 ₿0.0000000011	$162.44K ₿2.57	$6.88M ₿108.22	$3.52M ₿55.37
1820	Solcasino Token SCS	$0.001143 ₿0.000000018	-1.02	$3.51M ₿55.31	$0.001157 ₿0.000000018	$0.00114 ₿0.000000017	$6.21K ₿0.1	$3.51M ₿55.31	$3.51M ₿55.31
1821	0x0 0X0	$0.003933 ₿0.000000062	0.98	$3.51M ₿55.42	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.55K ₿0.04	$3.51M ₿55.42	$3.51M ₿55.42
1825	Suilend SEND	$0.04945 ₿0.00000077	-1.07	$3.48M ₿54.71	$0.05016 ₿0.00000079	$0.04854 ₿0.00000077	$101.85K ₿1.6	$4.95M ₿77.71	$3.48M ₿54.71
1827	PepeFork PORK	$0.00000001048 ₿0.00000000000016	1.81	$3.46M ₿54.48	$0.00000001168 ₿0.00000000000018	$0.000000009921 ₿0.00000000000015	$76.32K ₿1.2	$4.41M ₿69.37	$3.46M ₿54.48
1831	UFO Token UFO	$0.000003779 ₿0.000000000059	3.04	$3.43M ₿54.23	$0.00000386 ₿0.000000000061	$0.000003639 ₿0.000000000057	$8.18K ₿0.11	$3.43M ₿54.23	$3.43M ₿54.23
1832	Nodle Network NODL	$0.0005644 ₿0.0000000091	-0.09	$3.43M ₿55.72	$0.0005843 ₿0.0000000092	$0.0005615 ₿0.0000000088	$46.82K ₿0.4	$4M ₿64.87	$3.43M ₿55.72
1833	SNPad SNPAD	$0.01225 ₿0.00000016	32.94	$3.43M ₿47.43	$0.01229 ₿0.00000019	$0.009201 ₿0.00000014	$25.8K ₿0.35	$3.43M ₿47.43	$3.43M ₿47.43
1834	HashPack PACK	$0.005393 ₿0.000000084	1.24	$3.43M ₿53.8	$0.005399 ₿0.000000085	$0.005285 ₿0.000000083	$12.13K ₿0.19	$5.4M ₿84.66	$3.43M ₿53.8
1841	レン REN	$0.003395 ₿0.000000051	11.49	$3.4M ₿51.8	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$204.03K ₿3.17	$3.4M ₿51.8	$3.4M ₿51.8
1843	ビットカン KAN	$0.0006181 ₿0.0000000097	-0.02	$3.38M ₿53.07	$0.0006232 ₿0.0000000099	$0.0006161 ₿0.0000000096	$89.91K ₿1.46	$6.19M ₿97.32	$3.38M ₿53.07
1845	Tap XTP	$0.0008911 ₿0.000000014	2.11	$3.37M ₿53.2	$0.001016 ₿0.000000016	$0.0008727 ₿0.000000013	$24.09 ₿0	$8.91M ₿140.85	$3.37M ₿53.2
1849	Wen WEN	$0.0000046 ₿0.000000000072	2.13	$3.35M ₿52.43	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$174.89K ₿2.77	$3.35M ₿52.43	$3.35M ₿52.43
1855	MarsDAO MDAO	$0.03718 ₿0.00000058	-7.50	$3.3M ₿51.73	$0.04023 ₿0.00000064	$0.03654 ₿0.00000057	$42.57K ₿0.67	$3.57M ₿55.99	$3.3M ₿51.73
1859	MileVerse MVC	$0.00121 ₿0.000000019	6.42	$3.28M ₿53.27	$0.001509 ₿0.000000023	$0.001124 ₿0.000000017	$1.91M ₿28.9	$3.51M ₿57.01	$3.28M ₿53.27
1860	Spectre AI SPECTRE	$0.328 ₿0.0000051	6.08	$3.28M ₿51.57	$0.3339 ₿0.0000052	$0.3092 ₿0.0000049	$84.96K ₿1.34	$3.28M ₿51.57	$3.28M ₿51.57
1861	OBSERVER Coin OBSR	$0.0005003 ₿0.0000000078	0.94	$3.26M ₿51.28	$0.0005015 ₿0.0000000079	$0.0004787 ₿0.0000000076	$8.72K ₿0.13	$7.01M ₿110.33	$3.26M ₿51.28
1865	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1868	Equilibria Finance EQB	$0.03225 ₿0.00000050	1.91	$3.23M ₿50.99	$0.03251 ₿0.00000051	$0.03161 ₿0.00000050	$73.76 ₿0	$3.23M ₿50.99	$3.23M ₿50.99
1870	Gems VIP GEMS	$0.004979 ₿0.000000078	1.46	$3.21M ₿50.68	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$237.49K ₿3.8	$4.17M ₿65.95	$3.21M ₿50.68
1871	NetMind Token NMT	$0.05301 ₿0.00000083	-1.51	$3.2M ₿50.62	$0.0552 ₿0.00000087	$0.05252 ₿0.00000082	$77.84K ₿1.25	$7.6M ₿120.01	$3.2M ₿50.62
1872	ナブコイン NAV	$0.04172 ₿0.00000065	0.52	$3.2M ₿50.67	$0.04244 ₿0.00000067	$0.03967 ₿0.00000063	$53.7K ₿0.85	$3.2M ₿50.67	$3.2M ₿50.67
1873	Bellscoin BELLS	$0.05244 ₿0.00000082	10.65	$3.2M ₿50.22	$0.0526 ₿0.00000083	$0.0469 ₿0.00000074	$74.06K ₿1.17	$3.2M ₿50.22	$3.2M ₿50.22
1874	Swarm BZZ	$0.05061 ₿0.00000079	1.80	$3.2M ₿50.25	$0.05204 ₿0.00000083	$0.04971 ₿0.00000079	$115.3K ₿1.8	$3.2M ₿50.25	$3.2M ₿50.25
1875	SuiNS Token NS	$0.01155 ₿0.00000018	1.64	$3.19M ₿50.17	$0.01166 ₿0.00000018	$0.01133 ₿0.00000018	$119.32K ₿1.88	$5.78M ₿90.95	$3.19M ₿50.17
1878	Karrat KARRAT	$0.003852 ₿0.000000060	11.12	$3.18M ₿50.24	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$321.61K ₿5.04	$3.84M ₿60.62	$3.18M ₿50.24
1880	BiLira TRYB	$0.01433 ₿0.00000022	-34.07	$3.17M ₿50.73	$0.02173 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1881	The Last Play RETIRE	$0.003168 ₿0.000000049	2.66	$3.17M ₿49.93	$0.003306 ₿0.000000052	$0.003014 ₿0.000000047	$650.63K ₿10.19	$3.17M ₿49.93	$3.17M ₿49.93
1883	DeFiPulse Index DPI	$31.96 ₿0.00050	2.05	$3.16M ₿49.9	$33.44 ₿0.00053	$29.64 ₿0.00047	$2.26K ₿0.04	$3.16M ₿49.9	$3.16M ₿49.9
1885	Vara Network VARA	$0.0005495 ₿0.0000000084	0.06	$3.15M ₿48.61	$0.0005582 ₿0.0000000089	$0.0005303 ₿0.0000000083	$13.11K ₿0.2	$5.5M ₿84.9	$3.15M ₿48.61
1886	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1888	PondCoin PNDC	$0.00000003394 ₿0.00000000000053	12.21	$3.14M ₿49.6	$0.00000003858 ₿0.00000000000061	$0.00000003019 ₿0.00000000000048	$15.14K ₿0.24	$14.28M ₿225.65	$3.14M ₿49.6
1890	Nolus NLS	$0.003584 ₿0.000000056	-1.07	$3.14M ₿49.3	$0.003623 ₿0.000000057	$0.003567 ₿0.000000056	$70.52K ₿1.11	$3.3M ₿51.81	$3.14M ₿49.3
1891	Electra Protocol XEP	$0.0001697 ₿0.0000000026	0.02	$3.13M ₿49.09	$0.0001769 ₿0.0000000028	$0.0001657 ₿0.0000000026	$115K ₿1.8	$5.01M ₿78.57	$3.13M ₿49.09
1893	ヴァートコイン VTC	$0.04203 ₿0.00000066	-0.89	$3.12M ₿49.07	$0.04262 ₿0.00000067	$0.04153 ₿0.00000065	$8.32K ₿0.13	$3.12M ₿49.07	$3.12M ₿49.07
1894	Dingocoin DINGO	$0.00002646 ₿0.00000000041	-2.05	$3.12M ₿48.75	$0.0000272 ₿0.00000000043	$0.00002477 ₿0.00000000039	$182.11K ₿2.85	$3.12M ₿48.75	$3.12M ₿48.75
1895	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1896	HERBCOIN HERB	$0.0336 ₿0.00000052	4.97	$3.1M ₿48.78	$0.03714 ₿0.00000059	$0.032 ₿0.00000050	$3.38K ₿0.05	$3.36M ₿52.84	$3.1M ₿48.78
1905	Aavegotchi GHST	$0.0599 ₿0.00000094	1.73	$3.07M ₿48.17	$0.06027 ₿0.00000095	$0.05876 ₿0.00000093	$163.19K ₿2.57	$3.17M ₿49.67	$3.07M ₿48.17
1910	Star Atlas ATLAS	$0.0001228 ₿0.0000000019	2.50	$3.05M ₿48.05	$0.0001235 ₿0.0000000019	$0.0001197 ₿0.0000000019	$24.28K ₿0.38	$4.42M ₿69.62	$3.05M ₿48.05
1915	Cross The Ages CTA	$0.006082 ₿0.000000095	1.27	$3.03M ₿47.47	$0.006318 ₿0.00000010	$0.005883 ₿0.000000093	$365.17K ₿5.31	$3.04M ₿47.56	$3.03M ₿47.47
1916	Thought THT	$0.007971 ₿0.00000012	2.31	$3.03M ₿47.66	$0.00824 ₿0.00000013	$0.007315 ₿0.00000011	$987.96 ₿0.02	$11.32M ₿177.97	$3.03M ₿47.66
1920	Ovr OVR	$0.03428 ₿0.00000054	6.65	$3.01M ₿48.23	$0.03494 ₿0.00000054	$0.03177 ₿0.00000050	$220.98K ₿3.54	$3.08M ₿49.39	$3.01M ₿48.23
1921	PinLink PIN	$0.03762 ₿0.00000058	3.92	$3.01M ₿46.89	$0.03807 ₿0.00000060	$0.03605 ₿0.00000057	$211.59K ₿3.31	$3.76M ₿58.62	$3.01M ₿46.89
1924	Mt Pelerin Shares MPS	$6 ₿0.000095	-1.41	$3M ₿47.57	$6.1 ₿0.000097	$6 ₿0.000094	$407.91 ₿0	$60.02M ₿951.44	$3M ₿47.57
1928	NFTX NFTX	$7.1 ₿0.00011	-0.70	$2.99M ₿47.13	$7.19 ₿0.00011	$7 ₿0.00011	$18.65 ₿0	$4.62M ₿72.94	$2.99M ₿47.13
1931	Cryptex Finance CTX	$0.3748 ₿0.0000055	3.94	$2.98M ₿49.47	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.71M ₿26.8	$3.54M ₿58.76	$2.98M ₿49.47
1932	Nacho the Kat NACHO	$0.00001038 ₿0.00000000016	-4.52	$2.98M ₿46.79	$0.00001092 ₿0.00000000017	$0.00001029 ₿0.00000000016	$61.37K ₿0.96	$2.98M ₿46.79	$2.98M ₿46.79
1933	Sleepless AI AI	$0.02293 ₿0.00000036	5.97	$2.98M ₿47.11	$0.02307 ₿0.00000036	$0.02164 ₿0.00000034	$5.53M ₿85.97	$22.92M ₿362.38	$2.98M ₿47.11
1935	Clover Finance CLV	$0.00243 ₿0.000000037	4.04	$2.98M ₿46.41	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$30.38K ₿0.5	$4.86M ₿75.83	$2.98M ₿46.41
1936	ビットシェアーズ BTS	$0.0009933 ₿0.000000015	0.57	$2.98M ₿46.76	$0.0009985 ₿0.000000015	$0.0009787 ₿0.000000015	$61.58K ₿0.96	$2.98M ₿46.76	$2.98M ₿46.76
1941	ビーム BEAM	$0.01476 ₿0.00000023	-1.98	$2.97M ₿46.64	$0.01527 ₿0.00000024	$0.01469 ₿0.00000023	$11.68K ₿0.2	$3.88M ₿61.02	$2.97M ₿46.64
1943	FEED EVERY GORILLA FEG	$0.0000308 ₿0.00000000048	-1.18	$2.97M ₿46.6	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$335.19K ₿5.27	$2.97M ₿46.6	$2.97M ₿46.6
1949	デント DENT	$0.00003045 ₿0.00000000050	-16.09	$2.93M ₿48.55	$0.00003761 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.02M ₿16.32	$3.07M ₿50.76	$2.93M ₿48.55
1952	GME GME	$0.0004243 ₿0.0000000067	4.94	$2.92M ₿46.32	$0.0004281 ₿0.0000000067	$0.0004006 ₿0.0000000063	$683.92K ₿10.79	$2.92M ₿46.32	$2.92M ₿46.32
1954	Numbers Protocol NUM	$0.003241 ₿0.000000050	5.84	$2.92M ₿45.79	$0.003258 ₿0.000000052	$0.003007 ₿0.000000047	$168.75K ₿2.65	$2.95M ₿46.3	$2.92M ₿45.79
1955	Permission Coin ASK	$0.0001262 ₿0.0000000019	-0.20	$2.92M ₿45.99	$0.0001275 ₿0.0000000020	$0.0001261 ₿0.0000000019	$177.74 ₿0	$12.63M ₿199.02	$2.92M ₿45.99
1960	Agave Token AGVE	$29.02 ₿0.00045	0.96	$2.9M ₿45.6	$29.06 ₿0.00046	$28.66 ₿0.00045	$69.68 ₿0	$2.9M ₿45.6	$2.9M ₿45.6
1964	ShapeShift FOX Token FOX	$0.004631 ₿0.000000072	-0.30	$2.88M ₿45.23	$0.004711 ₿0.000000074	$0.004567 ₿0.000000072	$19.38K ₿0.3	$4.63M ₿72.67	$2.88M ₿45.23
1965	RCH Token RCH	$0.1048 ₿0.0000016	1.17	$2.88M ₿45.45	$0.106 ₿0.0000016	$0.1029 ₿0.0000016	$1.55K ₿0.02	$2.88M ₿45.45	$2.88M ₿45.45
1966	Beefy.Finance BIFI	$36 ₿0.00056	-0.80	$2.88M ₿45.49	$36.76 ₿0.00058	$35.5 ₿0.00056	$7.54K ₿0.12	$2.88M ₿45.49	$2.88M ₿45.49
1967	mStable USD MUSD	$0.9991 ₿0.000015	-0.20	$2.87M ₿45.18	$1.01 ₿0.000016	$0.9958 ₿0.000015	$59.36 ₿0	$2.87M ₿45.18	$2.87M ₿45.18
1969	Skey Network SKEY	$0.003545 ₿0.000000055	1.65	$2.86M ₿45	$0.003564 ₿0.000000056	$0.003488 ₿0.000000055	$30.1K ₿0.47	$3.55M ₿55.73	$2.86M ₿45
1971	Mongol NFT MNFT	$0.00002103 ₿0.00000000033	1.15	$2.86M ₿45.14	$0.00002118 ₿0.00000000033	$0.00002069 ₿0.00000000033	$19.69K ₿0.3	$2.86M ₿45.14	$2.86M ₿45.14
1973	SunContract SNC	$0.02327 ₿0.00000036	1.46	$2.86M ₿44.95	$0.02344 ₿0.00000037	$0.02294 ₿0.00000036	$280.15K ₿4.41	$2.86M ₿44.95	$2.86M ₿44.95
1974	Balanced Dollars BNUSD	$0.9986 ₿0.000015	-0.02	$2.84M ₿44.7	$0.999 ₿0.000016	$0.9985 ₿0.000015	$884.4 ₿0.01	$2.84M ₿44.7	$2.84M ₿44.7
1979	PAR Stablecoin PAR	$1.26 ₿0.000019	2.61	$2.82M ₿43.62	$1.26 ₿0.000019	$1.21 ₿0.000019	$514.86 ₿0.01	$2.82M ₿43.62	$2.82M ₿43.62
1986	REI Network REI	$0.002844 ₿0.000000044	1.48	$2.81M ₿44.07	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$843.01K ₿13.16	$2.84M ₿44.66	$2.81M ₿44.07
1987	ドラゴンチェーン DRGN	$0.007612 ₿0.00000011	1.43	$2.81M ₿44.21	$0.007713 ₿0.00000012	$0.00708 ₿0.00000011	$1.85K ₿0.03	$3.3M ₿52.01	$2.81M ₿44.21
1988	Kendu KENDU	$0.00000282 ₿0.000000000044	5.31	$2.8M ₿44.25	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$23.95K ₿0.38	$2.81M ₿44.4	$2.8M ₿44.25
1990	Mobox MBOX	$0.00504 ₿0.000000080	-3.69	$2.79M ₿44.52	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$8.45M ₿133.92	$2.79M ₿44.52	$2.79M ₿44.52
1993	DevvE DEVVE	$0.03192 ₿0.00000050	-11.32	$2.78M ₿44.19	$0.03817 ₿0.00000059	$0.03195 ₿0.00000050	$329.57K ₿5.16	$3.82M ₿60.67	$2.78M ₿44.19
1997	Sentinel P2P	$0.00008009 ₿0.0000000012	-1.01	$2.78M ₿43.36	$0.00008119 ₿0.0000000012	$0.00007684 ₿0.0000000012	$44.2K ₿0.7	$2.78M ₿43.44	$2.78M ₿43.36
2003	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2007	Zeta ZEX	$0.01455 ₿0.00000023	-2.53	$2.73M ₿43.3	$0.01497 ₿0.00000023	$0.01437 ₿0.00000022	$99.88K ₿1.55	$14.55M ₿230.62	$2.73M ₿43.3
2008	Swipe SXP	$0.004051 ₿0.000000063	-9.98	$2.73M ₿43.07	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$449.77 ₿0.01	$2.73M ₿43.07	$2.73M ₿43.07
2015	DerivaDAO DDX	$0.05111 ₿0.00000081	-0.01*	$2.72M ₿43.28	$0.05112 ₿0.00000081	$0.05111 ₿0.00000081	$6.06 ₿0	$2.72M ₿43.28	$2.72M ₿43.28
2017	Veno USD VUSD	$1 ₿0.000015	0.10	$2.72M ₿42.8	$1.01 ₿0.000015	$0.9935 ₿0.000015	$2.24K ₿0.04	$2.72M ₿42.8	$2.72M ₿42.8
2018	Dayhub DAY	$0.00571 ₿0.000000089	-0.49	$2.72M ₿42.6	$0.005754 ₿0.000000091	$0.005069 ₿0.000000079	$13.72K ₿0.21	$4.64M ₿72.84	$2.72M ₿42.6
2021	Inter Milan Fan Token INTER	$0.2184 ₿0.0000034	0.87	$2.7M ₿42.36	$0.2198 ₿0.0000034	$0.2149 ₿0.0000034	$461.42K ₿7.3	$4.31M ₿67.73	$2.7M ₿42.36
2022	The Arena ARENA	$0.0005729 ₿0.0000000089	3.41	$2.69M ₿42.2	$0.0005745 ₿0.0000000090	$0.0005524 ₿0.0000000088	$24.44K ₿0.23	$5.73M ₿89.87	$2.69M ₿42.2
2023	AI Network AIN	$0.009924 ₿0.00000015	1.75	$2.67M ₿42.29	$0.01003 ₿0.00000015	$0.009607 ₿0.00000015	$113.04K ₿1.78	$6.95M ₿109.88	$2.67M ₿42.29
2026	SOLO Coin SOLO	$0.01738 ₿0.00000027	7.64	$2.67M ₿42.07	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$3.79K ₿0.06	$2.67M ₿42.07	$2.67M ₿42.07
2029	Radium VAL	$0.475 ₿0.0000075	2.63	$2.66M ₿42.15	$0.4905 ₿0.0000077	$0.462 ₿0.0000073	$8.7K ₿0.14	$4.27M ₿67.71	$2.66M ₿42.15
2031	ExchangeCoin EXCC	$0.0859 ₿0.0000013	2.04	$2.65M ₿41.57	$0.08617 ₿0.0000013	$0.08362 ₿0.0000013	$44.16K ₿0.7	$2.75M ₿43.15	$2.65M ₿41.57
2036	Contentos COS	$0.0005096 ₿0.0000000085	3.85	$2.63M ₿44.04	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$7.51M ₿119.82	$5.03M ₿84.24	$2.63M ₿44.04
2037	EDUM EDUM	$0.06705 ₿0.0000010	1.31	$2.63M ₿41.3	$0.06715 ₿0.0000010	$0.06584 ₿0.0000010	$2.07K ₿0.03	$33.52M ₿526.98	$2.63M ₿41.3
2038	ChainSwap CSWAP	$0.002728 ₿0.000000043	-0.79	$2.62M ₿41.38	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$794.51 ₿0.01	$2.62M ₿41.38	$2.62M ₿41.38
2046	Cult DAO CULT	$0.0000006691 ₿0.000000000010	1.60	$2.6M ₿40.96	$0.0000006763 ₿0.000000000010	$0.0000006568 ₿0.000000000010	$58.32K ₿0.92	$3.33M ₿52.56	$2.6M ₿40.96
2047	Nakamoto Games NAKA	$0.03984 ₿0.00000062	8.61	$2.59M ₿40.76	$0.04006 ₿0.00000063	$0.03667 ₿0.00000058	$992.79K ₿15.59	$7.17M ₿112.91	$2.59M ₿40.76
2048	mETH Protocol COOK	$0.002695 ₿0.000000042	-0.85	$2.59M ₿40.69	$0.002722 ₿0.000000043	$0.00269 ₿0.000000042	$84.73K ₿1.33	$13.48M ₿211.93	$2.59M ₿40.69
2049	Africarare UBU	$0.002585 ₿0.000000040	0.53	$2.59M ₿40.8	$0.002602 ₿0.000000041	$0.002531 ₿0.000000040	$28.92 ₿0	$2.59M ₿40.8	$2.59M ₿40.8
2051	Real World AI RWA	$0.002666 ₿0.000000042	-5.07	$2.58M ₿40.77	$0.003001 ₿0.000000047	$0.002393 ₿0.000000037	$46.02K ₿0.73	$2.58M ₿40.77	$2.58M ₿40.77
2052	Myro $MYRO	$0.002572 ₿0.000000040	-0.08	$2.58M ₿40.33	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$197.98K ₿3.06	$2.58M ₿40.33	$2.58M ₿40.33
2053	ROACORE ROA	$0.003439 ₿0.000000054	-1.98	$2.58M ₿40.52	$0.003623 ₿0.000000057	$0.003375 ₿0.000000053	$53.36K ₿0.85	$3.27M ₿51.33	$2.58M ₿40.52
2054	PeiPei PEIPEI	$0.00000000612 ₿0.000000000000096	7.27	$2.58M ₿40.78	$0.000000006252 ₿0.000000000000097	$0.000000005688 ₿0.000000000000090	$395.2K ₿6.26	$2.58M ₿40.78	$2.58M ₿40.78
2058	Book of Ethereum BOOE	$0.02558 ₿0.00000036	14.15	$2.56M ₿36.14	$0.02572 ₿0.00000040	$0.02211 ₿0.00000035	$29.12K ₿0.4	$2.56M ₿36.14	$2.56M ₿36.14
2060	Freya Protocol FREYA	$0.005107 ₿0.000000079	-1.59	$2.56M ₿40.01	$0.005233 ₿0.000000083	$0.005065 ₿0.000000079	$680.69 ₿0.01	$2.8M ₿43.87	$2.56M ₿40.01
2063	Gold DAO GOLDAO	$0.003752 ₿0.000000059	-2.44	$2.55M ₿40.22	$0.00388 ₿0.000000063	$0.003399 ₿0.000000054	$734.7 ₿0.01	$2.55M ₿40.22	$2.55M ₿40.22
2064	American Coin USA	$0.0000002188 ₿0.0000000000034	-2.81	$2.54M ₿40.26	$0.0000002331 ₿0.0000000000037	$0.0000002112 ₿0.0000000000033	$483.06K ₿7.64	$2.54M ₿40.26	$2.54M ₿40.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}