10 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	SWEAT SWEAT	$0.002373 ₿0.00000016	-3.93	$18.17M ₿1.28K	$0.00247 ₿0.00000017	$0.002371 ₿0.00000016	$4.33M ₿109.19	$50.06M ₿3.55K	$18.17M ₿1.28K
1176	Frontier Token FRONT	$0.2014 ₿0.000017	0.87	$18.14M ₿1.55K	$0.2027 ₿0.000018	$0.1997 ₿0.000016	$142.98 ₿463.69	$18.14M ₿1.59K	$18.14M ₿1.55K
1177	Harvest Finance FARM	$26.89 ₿0.0015	-0.81	$18.08M ₿1.01K	$27.88 ₿0.0016	$26.8 ₿0.00095	$3.88M ₿2.76K	$18.57M ₿1.04K	$18.08M ₿1.01K
1179	MorpheusAI MOR	$4.83	-3.53	$18.06M	$5.09	$4.84	$46.39K	$32.6M	$18.06M
1183	Flamingo Finance FLM	$0.03273 ₿0.0000019	-3.51	$18M ₿1.13K	$0.03436 ₿0.0000021	$0.03273 ₿0.0000019	$5.05M ₿271.31	$18M ₿1.13K	$18M ₿1.13K
1184	Guild of Guardians GOG	$0.02406 ₿0.0000025	2.95	$18M ₿1.42K	$0.02552 ₿0.0000025	$0.02294 ₿0.0000018	$848.11K ₿27.1	$23.94M ₿2.56K	$18M ₿1.42K
1185	Alchemix ALCX	$7.38 ₿0.00056	-2.57	$17.95M ₿1.22K	$7.69 ₿0.00058	$7.37 ₿0.00049	$1.17M ₿419.86	$22.52M ₿1.62K	$17.95M ₿1.22K
1186	Adshares ADS	$0.4616 ₿0.0000062	-0.41	$17.91M ₿241.47	$0.471 ₿0.0000064	$0.4574 ₿0.0000061	$28.61K ₿3.51	$17.93M ₿241.52	$17.91M ₿241.47
1187	Star Atlas ATLAS	$0.0009026 ₿0.00000010	0.01*	$17.91M ₿1.63K	$0.0009501 ₿0.00000010	$0.0008998 ₿0.00000010	$1.12M ₿25.07	$32.49M ₿3.77K	$17.91M ₿1.63K
1189	Polkastarter POLS	$0.1795 ₿0.000015	-2.08	$17.81M ₿1.56K	$0.1838 ₿0.000016	$0.1757 ₿0.000015	$1.62M ₿69.81	$17.95M ₿1.57K	$17.81M ₿1.56K
1191	DIMO DIMO	$0.0518 ₿0.0000055	-2.41	$17.78M ₿1.19K	$0.05522 ₿0.0000057	$0.05178 ₿0.0000053	$135.79K ₿5.67	$51.81M ₿5.57K	$17.78M ₿1.19K
1192	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.17	$17.74M	$1	$0.9962	$401.54K	$17.74M	$17.74M
1193	OG Fan Token OG	$4.12 ₿0.000092	-0.43	$17.71M ₿439.65	$4.19 ₿0.000092	$4.1 ₿0.000085	$4.99M ₿122.09	$20.6M ₿460.23	$17.71M ₿439.65
1197	Pups (Bitcoin) PUPS	$0.01757	-2.33	$17.58M	$0.01838	$0.01691	$83.06K	$17.58M	$17.58M
1198	Bella Protocol BEL	$0.2196 ₿0.000031	-3.41	$17.57M ₿1.88K	$0.2317 ₿0.000038	$0.2196 ₿0.000027	$3.43M ₿1.5K	$21.97M ₿3.16K	$17.57M ₿1.88K
1199	Klever KLV	$0.00194 ₿0.000000050	3.37	$17.52M ₿455.86	$0.002255 ₿0.000000051	$0.001876 ₿0.000000049	$399.28K ₿13.77	$17.52M ₿455.85	$17.52M ₿455.86
1200	Myro $MYRO	$0.01743 ₿0.0000031	-1.49	$17.49M ₿3.2K	$0.01865 ₿0.0000034	$0.01737 ₿0.0000031	$3.38M ₿356.84	$17.49M ₿3.2K	$17.49M ₿3.2K
1203	EverValue Coin EVA	$1.12	2.63	$17.46M	$1.13	$1.07	$6.35K	$20.98M	$17.46M
1206	Games for a Living GFAL	$0.00331 ₿0.00000050	-2.37	$17.39M ₿805.22	$0.003392 ₿0.00000052	$0.003307 ₿0.00000048	$114.02K ₿9.09	$33.11M ₿5.1K	$17.39M ₿805.22
1208	Gems VIP GEMS	$0.03393	0.99	$17.32M	$0.0346	$0.03318	$4.36M	$28.45M	$17.32M
1209	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,407.62	-1.15	$17.29M	$2,477.93	$2,403.16	$171.09K	$17.29M	$17.29M
1211	Coinweb CWEB	$0.002818 ₿0.00000016	-0.76	$17.21M ₿766.89	$0.002875 ₿0.00000017	$0.002814 ₿0.00000016	$201.93K ₿2.15	$21.44M ₿1.28K	$17.21M ₿766.89
1212	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01535 ₿0.00000014	$0.008015 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1213	Alpha Finance ALPHA	$0.01836 ₿0.0000024	-6.72	$17.17M ₿2.1K	$0.02014 ₿0.0000026	$0.01837 ₿0.0000023	$7.52M ₿299.41	$18.37M ₿2.41K	$17.17M ₿2.1K
1214	Counterparty XCP	$6.62 ₿0.00016	-1.03	$17.15M ₿418.73	$6.83 ₿0.00017	$4.49 ₿0.00016	$3.34K ₿0.06	$17.53M ₿427.86	$17.15M ₿418.73
1217	BXN BXN	$0.0011 ₿0.000000095	0.23	$17.09M ₿0	$0.001128 ₿0.00000010	$0.001092 ₿0.000000081	$1.75M ₿14.2	$55.05M ₿134.43K	$17.09M ₿0
1218	Zenrock ROCK	$0.09417	-0.81	$17.06M	$0.1001	$0.09377	$252.93K	$94.08M	$17.06M
1219	Lumia LUMIA	$0.2264	-3.61	$17.1M	$0.2386	$0.2264	$4.31M	$54.24M	$17.1M
1220	MATH MATH	$0.09153 ₿0.0000087	-1.31	$16.88M ₿1.5K	$0.09633 ₿0.000011	$0.09118 ₿0.0000042	$386.27K ₿1.1K	$18.31M ₿1.72K	$16.88M ₿1.5K
1221	Maya Protocol CACAO	$0.1687 ₿0.000017	3.18	$16.9M ₿1.73K	$0.1706 ₿0.000018	$0.1635 ₿0.000016	$2M ₿16.88	$16.9M ₿1.73K	$16.9M ₿1.73K
1223	Hifi Finance HIFI	$0.1126 ₿0.000016	3.50	$16.82M ₿1.98K	$0.1264 ₿0.000018	$0.1088 ₿0.000016	$69.23M ₿384.77	$18.85M ₿2.31K	$16.82M ₿1.98K
1225	JumpToken JMPT	$1.14 ₿0.000014	0.58	$16.72M ₿203.75	$1.15 ₿0.000014	$1.13 ₿0.000013	$15.31K ₿0.02	$35.1M ₿445.88	$16.72M ₿203.75
1226	Bitrise Token BRISE	$0.00000004224 ₿0.0000000000029	0.70	$16.72M ₿1.16K	$0.00000004268 ₿0.0000000000030	$0.00000004191 ₿0.0000000000028	$2.99M ₿31.31	$18.04M ₿1.25K	$16.72M ₿1.16K
1229	HUMAN Protocol HMT	$0.02199 ₿0.00000068	-5.23	$16.66M ₿0	$0.02451 ₿0.00000073	$0.02075 ₿0.00000067	$90.45K ₿3	$21.98M ₿685.41	$16.66M ₿0
1230	Alkimi $ADS	$0.08661 ₿0.0000027	-5.31	$16.66M ₿499.37	$0.09231 ₿0.0000028	$0.08663 ₿0.0000026	$135.91K ₿3.28	$21.68M ₿687.93	$16.66M ₿499.37
1231	REVOX REX	$0.008266	33.04	$16.65M	$0.008683	$0.006213	$3.36M	$24.7M	$16.65M
1233	The Doge NFT DOG	$0.001248 ₿0.00000023	-2.06	$16.52M ₿3.5K	$0.001316 ₿0.00000024	$0.001247 ₿0.00000022	$187.97K ₿55.01	$21.16M ₿3.98K	$16.52M ₿3.5K
1234	ThetaDrop TDROP	$0.001493 ₿0.000000069	-2.36	$16.51M ₿766.6	$0.001538 ₿0.000000073	$0.001489 ₿0.000000068	$107.92K ₿12.76	$16.51M ₿766.6	$16.51M ₿766.6
1235	Stride Staked Atom STATOM	$6.34 ₿0.00020	-2.52	$16.54M ₿647.71	$6.58 ₿0.00021	$6.36 ₿0.00020	$540.13K ₿7.3	$16.54M ₿647.71	$16.54M ₿647.71
1236	SynFutures F	$0.008583	-2.35	$16.5M	$0.008818	$0.008575	$13.23M	$85.75M	$16.5M
1237	VeBetterDAO B3TR	$0.06687	-3.63	$16.44M	$0.07003	$0.06581	$1.58M	$16.44M	$16.44M
1238	Swarms SWARMS	$0.01643	-7.10	$16.42M	$0.01801	$0.01643	$6.13M	$16.42M	$16.42M
1239	michi $MICHI	$0.02951	-7.21	$16.41M	$0.03265	$0.02951	$3.31M	$16.41M	$16.41M
1241	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01845 ₿0.00000017	$0.01777 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1242	Perpetual Protocol PERP	$0.2248 ₿0.000019	0.57	$16.34M ₿1.45K	$0.2304 ₿0.000022	$0.2236 ₿0.000019	$5.26M ₿407.14	$33.75M ₿3K	$16.34M ₿1.45K
1243	IlluminatiCoin NATI	$0.0000004931 ₿0.0000000000010	-1.33	$16.24M ₿0	$0.0000005691 ₿0.0000000000011	$0.0000004904 ₿0.0000000000010	$38.35K ₿0.06	$16.24M ₿35.12	$16.24M ₿0
1244	sudeng HIPPO	$0.001623	-9.41	$16.29M	$0.001792	$0.001629	$19.14M	$16.29M	$16.29M
1247	Brickken BKN	$0.2266 ₿0.000011	0.25	$16.19M ₿360.89	$0.2462 ₿0.000011	$0.2078 ₿0.000010	$556.91K ₿3.37	$32.41M ₿1.58K	$16.19M ₿360.89
1248	ApeX APEX	$0.1652 ₿0.000046	-7.78	$16.11M ₿2.11K	$0.1798 ₿0.000048	$0.1607 ₿0.000045	$3.06M ₿1.6K	$82.3M ₿46.01K	$16.11M ₿2.11K
1249	ドラゴンチェーン DRGN	$0.0438 ₿0.00000091	8.13	$16.15M ₿336.99	$0.04466 ₿0.00000098	$0.0405 ₿0.00000078	$109.78K ₿2.03	$19M ₿396.38	$16.15M ₿336.99
1250	Rarible RARI	$0.8887 ₿0.000075	-0.66	$16.11M ₿881.15	$0.8977 ₿0.000082	$0.8883 ₿0.000071	$293.83K ₿48.94	$22.22M ₿1.9K	$16.11M ₿881.15
1252	Luna by Virtuals LUNA	$0.01607	-8.33	$16.2M	$0.01778	$0.01607	$1.92M	$16.2M	$16.2M
1253	AMATERASU OMIKAMI OMIKAMI	$0.016 ₿0.000000039	5.01	$16.03M ₿39.87	$0.01647 ₿0.000000042	$0.01517 ₿0.000000039	$101.83K ₿0.19	$16.03M ₿39.87	$16.03M ₿39.87
1254	Telos TLOS	$0.03821 ₿0.0000046	-2.72	$16.06M ₿1.94K	$0.03964 ₿0.0000048	$0.03821 ₿0.0000046	$2.79M ₿101.21	$16.06M ₿1.97K	$16.06M ₿1.94K
1255	Artrade ATR	$0.01272 ₿0.00000071	0.27	$16M ₿1.32K	$0.01304 ₿0.00000086	$0.01226 ₿0.00000067	$784.42K ₿18.04	$16.05M ₿1.32K	$16M ₿1.32K
1257	Compound Basic Attention Token CBAT	$0.002523 ₿0.000000091	-0.83	$15.99M ₿637.9	$0.002595 ₿0.000000097	$0.002523 ₿0.000000091	$0 ₿0	$15.99M ₿637.9	$15.99M ₿637.9
1258	Dexalot ALOT	$0.2804 ₿0.0000096	-2.02	$15.93M ₿463.72	$0.2875 ₿0.0000097	$0.2783 ₿0.0000091	$30K ₿2.85	$28.05M ₿967.58	$15.93M ₿463.72
1259	Catizen CATI	$0.07724	-4.58	$15.91M	$0.08471	$0.07724	$10.25M	$77.24M	$15.91M
1260	Inverse Finance INV	$26.67 ₿0.00083	-3.29	$15.89M ₿428.1	$27.93 ₿0.00084	$26.56 ₿0.00079	$551.41K ₿8.13	$16.4M ₿460.39	$15.89M ₿428.1
1261	Spectral SPEC	$0.7677	24.31	$15.89M	$0.7935	$0.6129	$16.15M	$77.06M	$15.89M
1262	ONBUFF LWA	$0.02061 ₿0.00000057	-0.45	$15.89M ₿439.39	$0.02106 ₿0.00000058	$0.02049 ₿0.00000056	$1.56M ₿4.82	$15.89M ₿439.39	$15.89M ₿439.39
1264	Quickswap QUICK	$21.04 ₿0.0011	-11.14	$15.82M ₿719.54	$23.68 ₿0.0012	$20.39 ₿0.0011	$132.63K ₿0.29	$21M ₿1.19K	$15.82M ₿719.54
1265	PiP PIP	$20.05	-2.61	$15.76M	$21.11	$19.5	$375.64K	$15.76M	$15.76M
1266	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.14	$15.74M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$3.79M ₿281.53	$15.74M	$15.74M ₿0
1267	Pepecoin PEP	$0.0001758 ₿0.00000000046	-0.57	$15.73M ₿0	$0.0001806 ₿0.00000000060	$0.0001719 ₿0.00000000046	$207.7K ₿0.15	$15.73M ₿8.44	$15.73M ₿0
1268	コルテックス CTXC	$0.06819 ₿0.0000057	-1.44	$15.75M ₿1.26K	$0.07078 ₿0.0000059	$0.06691 ₿0.0000056	$3.66M ₿93.21	$20.48M ₿1.72K	$15.75M ₿1.26K
1269	ブルゼル BLZ	$0.03365 ₿0.0000062	-1.76	$15.7M ₿2.67K	$0.0355 ₿0.0000063	$0.03364 ₿0.0000060	$1.28M ₿110.02	$16.82M ₿3.11K	$15.7M ₿2.67K
1271	Thought THT	$0.0294 ₿0.0000012	1.37	$15.65M ₿542.65	$0.03001 ₿0.0000013	$0.02751 ₿0.0000011	$40.6K ₿0.61	$45.67M ₿1.78K	$15.65M ₿542.65
1273	flexUSD FLEXUSD	$0.09395 ₿0.0000046	0.19	$15.63M ₿774.83	$0.09434 ₿0.0000052	$0.09313 ₿0.0000046	$1.38 ₿0	$15.63M ₿774.83	$15.63M ₿774.83
1274	Vyvo Smart Chain VSC	$0.003348 ₿0.00000034	-4.09	$15.61M ₿782.85	$0.003526 ₿0.00000035	$0.003344 ₿0.00000033	$121.66K ₿9.63	$67.58M ₿6.98K	$15.61M ₿782.85
1275	Neuron NRN	$0.03619	-0.70	$15.56M	$0.03679	$0.03605	$240.22K	$36.26M	$15.56M
1277	GoGoPool GGP	$2.18 ₿0.00020	-5.13	$15.48M ₿706.93	$2.34 ₿0.00020	$2.18 ₿0.00019	$3.4K ₿0.8	$42.24M ₿3.82K	$15.48M ₿706.93
1279	WATCoin WATC	$0.0003081	1.31	$15.46M	$0.0003111	$0.0003041	$438.21K	$17.12M	$15.46M
1280	WUFFI WUF	$0.0000001848	0.79	$15.46M	$0.0000001865	$0.0000001834	$31.8K	$15.46M	$15.46M
1281	Vara Network VARA	$0.004564 ₿0.0000014	-2.56	$15.44M ₿619.67	$0.004708 ₿0.0000018	$0.004505 ₿0.0000013	$256.64K ₿76.56	$45.65M ₿14.99K	$15.44M ₿619.67
1282	PIXL PIXL	$0.03088 ₿0.0000011	-5.34	$15.4M ₿555.71	$0.03341 ₿0.0000011	$0.03079 ₿0.0000011	$6.09K ₿0.87	$15.4M ₿555.71	$15.4M ₿555.71
1283	Indigo Protocol INDY	$0.8621 ₿0.000036	-4.49	$15.38M ₿404.77	$0.9207 ₿0.000039	$0.8621 ₿0.000036	$52.08K ₿3.74	$30.18M ₿1.29K	$15.38M ₿404.77
1284	THORWallet DEX TGT	$0.02615 ₿0.00000048	1.62	$15.38M ₿251.73	$0.02809 ₿0.00000056	$0.02567 ₿0.00000045	$80.78K ₿2.89	$23.65M ₿422.16	$15.38M ₿251.73
1285	Token dForce USD USX	$0.9944 ₿0.000015	-0.11	$15.37M ₿473.66	$0.9985 ₿0.000015	$0.991 ₿0.000014	$26.72K ₿0.48	$133.82M ₿2.48K	$15.37M ₿473.66
1287	ORA Coin ORA	$0.3046	3.16	$15.32M	$0.3252	$0.2926	$71.35K	$101.51M	$15.32M
1288	pippin PIPPIN	$0.01519	-4.97	$15.24M	$0.01656	$0.01523	$8.83M	$15.24M	$15.24M
1290	Blockasset BLOCK	$0.07626 ₿0.0000024	2.21	$15.18M ₿587.91	$0.07726 ₿0.0000025	$0.07169 ₿0.0000019	$416.16K ₿6.19	$24.4M ₿775.19	$15.18M ₿587.91
1292	YieldNest Restaked ETH YNETH	$2,544.55	1.44	$15.06M	$2,545.31	$2,508.34	$2.8K	$15.06M	$15.06M
1293	Contentos COS	$0.002907 ₿0.00000019	-0.78	$15.05M ₿981.81	$0.003041 ₿0.00000020	$0.002897 ₿0.00000019	$2.09M ₿57.18	$28.79M ₿1.9K	$15.05M ₿981.81
1296	Propchain PROPC	$0.4084 ₿0.000060	-0.72	$15.01M ₿995.51	$0.4121 ₿0.000063	$0.3888 ₿0.000059	$507.99K ₿27.04	$26.05M ₿5.08K	$15.01M ₿995.51
1297	Quickswap QUICK	$0.01991 ₿0.0000011	-10.88	$14.91M ₿693.1	$0.02235 ₿0.0000011	$0.01839 ₿0.0000011	$34.19M ₿60.39	$18.8M ₿1K	$14.91M ₿693.1
1298	Basenji BENJI	$0.01499 ₿0.00000075	-2.46	$15M ₿0	$0.01594 ₿0.00000091	$0.0149 ₿0.00000072	$900.46K ₿48.72	$15M ₿757.34	$15M ₿0
1299	American Coin USA	$0.000001289	-3.77	$14.99M	$0.000001509	$0.00000128	$1.12M	$14.99M	$14.99M
1300	Sendcoin SEND	$0.01498	-1.87	$14.99M	$0.01552	$0.01417	$242.04K	$14.99M	$14.99M
1306	UPCX UPC	$3.59 ₿0.000034	-0.06	$14.89M ₿37.6	$3.6 ₿0.000034	$3.59 ₿0.000032	$1.02M ₿13.51	$2.8B ₿26.92K	$14.89M ₿37.6
1307	Equilibria Finance EQB	$0.4389 ₿0.000010	2.24	$14.86M ₿314.25	$0.4523 ₿0.000011	$0.4253 ₿0.000010	$25.45K ₿1	$43.92M ₿1.09K	$14.86M ₿314.25
1309	Tokemak TOKE	$0.1825 ₿0.000014	-1.29	$14.77M ₿560.64	$0.1883 ₿0.000014	$0.1806 ₿0.000014	$276.75K ₿3.06	$18.26M ₿1.42K	$14.77M ₿560.64
1310	REI Network REI	$0.01509 ₿0.0000015	-3.79	$14.79M ₿1.54K	$0.01594 ₿0.0000016	$0.01508 ₿0.0000015	$718.88K ₿367.76	$15.12M ₿1.59K	$14.79M ₿1.54K
1311	COCA COCA	$0.1297	-0.11	$14.75M	$0.1304	$0.1288	$248K	$129.76M	$14.75M
1313	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002793 ₿0.000000026	$0.001857 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1314	ZND Token ZND	$0.1253	20.20	$14.63M	$0.1275	$0.1004	$2.67M	$85.26M	$14.63M
1315	Alchemix USD ALUSD	$0.9925 ₿0.000014	-0.04	$14.63M ₿2.43K	$0.9944 ₿0.000014	$0.9911 ₿0.000013	$314.74K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1318	Vita Inu VINU	$0.00000001616 ₿0.00000000000029	-3.84	$14.55M ₿266.49	$0.00000001754 ₿0.00000000000034	$0.00000001616 ₿0.00000000000029	$2.21M ₿55.4	$14.55M ₿266.49	$14.55M ₿266.49
1320	International Meme Fund IMF	$0.498	-13.02	$14.45M	$0.5886	$0.4951	$150.35K	$16.44M	$14.45M
1321	WEMIX Dollar WEMIX$	$0.9939 ₿0.000038	-0.26	$14.53M ₿410.77	$1.01 ₿0.	$0.9859 ₿0.	$79.05K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}