10 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	IDEX IDEX	$0.009356 ₿0.00000010	-1.56	$9.31M ₿105.3	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.72M ₿20.51	$9.36M ₿105.81	$9.31M ₿105.3
1679	Agoras: Tau Net AGRS	$0.5158 ₿0.0000058	-0.64	$9.28M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.02K ₿0.09	$21.66M ₿245.64	$9.28M ₿105.27
1681	Coq Inu COQ	$0.0000001339 ₿0.0000000000015	-3.92	$9.29M ₿105.09	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$369.85K ₿4.18	$9.29M ₿105.09	$9.29M ₿105.09
1685	district0x DNT	$0.01229 ₿0.00000013	0.72	$9.24M ₿104.72	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.76K ₿0.19	$12.3M ₿139.4	$9.24M ₿104.72
1688	FIO Protocol FIO	$0.01101 ₿0.00000012	-2.55	$9.2M ₿103.64	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.16M ₿8.29	$11.01M ₿124.16	$9.2M ₿103.64
1690	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿104.14	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿104.14	$9.19M ₿104.14
1691	Quickswap QUICK	$0.01165 ₿0.00000013	-2.70	$9.19M ₿103.91	$0.01198 ₿0.00000013	$0.01162 ₿0.00000013	$323.47K ₿3.66	$10.97M ₿124.06	$9.19M ₿103.91
1692	Parcl PRCL	$0.02032 ₿0.00000022	1.85	$9.19M ₿103.73	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.02M ₿33.99	$20.31M ₿229.13	$9.19M ₿103.73
1693	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.05	$9.12M ₿103.36	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.2K ₿0.04	$16.77M ₿190.1	$9.12M ₿103.36
1698	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿103.09	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.67K ₿5.24	$9.09M ₿103.09	$9.09M ₿103.09
1701	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.01*	$9.08M ₿103.14	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.34M ₿83.01	$23.73M ₿269.66	$9.08M ₿103.14
1703	UXLINK UXLINK	$0.01152 ₿0.00000013	-4.70	$9.06M ₿102.65	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$833.46K ₿9.65	$11.52M ₿130.56	$9.06M ₿102.65
1704	Pika Protocol PIKA	$0.4764 ₿0.0000053	-0.89	$9.05M ₿102.62	$0.4816 ₿0.0000053	$0.4759 ₿0.0000053	$1.99 ₿0	$47.64M ₿540.11	$9.05M ₿102.62
1707	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.80	$8.99M ₿101.86	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.1M ₿12.13	$9.08M ₿102.85	$8.99M ₿101.86
1708	Keyboard Cat (Base) KEYCAT	$0.0008969 ₿0.000000010	-3.30	$8.98M ₿101.96	$0.0009328 ₿0.000000010	$0.0008979 ₿0.000000010	$402.97K ₿4.68	$8.98M ₿101.96	$8.98M ₿101.96
1711	Wexo WEXO	$0.02546 ₿0.00000028	0.28	$8.95M ₿101.57	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.15K ₿1.64	$22.82M ₿258.96	$8.95M ₿101.57
1712	Ava AI AVA	$0.008962 ₿0.00000010	-6.00	$8.96M ₿101.29	$0.009534 ₿0.00000010	$0.008938 ₿0.00000010	$1.34M ₿15.27	$8.96M ₿101.29	$8.96M ₿101.29
1715	APX APX	$0.2372 ₿0.0000026	-0.08	$8.91M ₿100.87	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.77 ₿0	$945.09M ₿10.7K	$8.91M ₿100.87
1717	Fwog FWOG	$0.009134 ₿0.00000010	-5.65	$8.91M ₿100.91	$0.009692 ₿0.00000010	$0.00906 ₿0.00000010	$1.64M ₿19.25	$8.91M ₿100.91	$8.91M ₿100.91
1721	World of Dypians WOD	$0.02221 ₿0.00000025	2.14	$8.86M ₿100.3	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.89M ₿31.84	$22.22M ₿251.62	$8.86M ₿100.3
1722	Houdini Swap LOCK	$0.1071 ₿0.0000012	1.19	$8.85M ₿100.22	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.22K ₿0.12	$8.85M ₿100.22	$8.85M ₿100.22
1725	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.93	$8.82M ₿100.33	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.25 ₿0	$8.82M ₿100.33	$8.82M ₿100.33
1732	Bitrue Coin BTR	$0.0242 ₿0.00000027	-1.86	$8.74M ₿99.37	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$399.28K ₿4.5	$19.4M ₿220.53	$8.74M ₿99.37
1733	IlluminatiCoin NATI	$0.0000002652 ₿0.0000000000029	2.05	$8.75M ₿98.35	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.14K ₿0.58	$8.75M ₿98.35	$8.75M ₿98.35
1735	Kyros Restaked SOL KYSOL	$158.51 ₿0.0017	-0.55	$8.73M ₿98.95	$160.1 ₿0.0018	$158.32 ₿0.0017	$17.1K ₿0.19	$8.73M ₿98.95	$8.73M ₿98.95
1738	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.43	$8.72M ₿99.02	$1.2 ₿0.000013	$1.19 ₿0.000013	$196.08K ₿2.18	$11.96M ₿135.83	$8.72M ₿99.02
1741	Games for a Living GFAL	$0.001657 ₿0.000000018	-5.43	$8.7M ₿98.68	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.43K ₿0.85	$16.57M ₿187.84	$8.7M ₿98.68
1744	Origin Dollar OUSD	$0.9974 ₿0.000011	0.03	$8.61M ₿97.65	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$42.87K ₿0.46	$8.61M ₿97.65	$8.61M ₿97.65
1746	Crypto Trading Fund CTF	$0.07172 ₿0.00000081	-6.70	$8.6M ₿97.14	$0.0784 ₿0.00000087	$0.07146 ₿0.00000081	$557.05 ₿0.01	$8.6M ₿97.14	$8.6M ₿97.14
1752	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.74	$8.53M ₿96.7	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.7K ₿0.02	$12.68M ₿143.69	$8.53M ₿96.7
1755	ニミック NIM	$0.0006134 ₿0.0000000069	-3.34	$8.45M ₿96.56	$0.0006379 ₿0.0000000071	$0.0006072 ₿0.0000000067	$84.22K ₿0.96	$8.6M ₿98.25	$8.45M ₿96.56
1757	Milady Meme Coin LADYS	$0.000000009516 ₿0.00000000000010	-6.70	$8.45M ₿96.37	$0.0000000102 ₿0.00000000000011	$0.000000009529 ₿0.00000000000010	$1.26M ₿14.24	$8.45M ₿96.37	$8.45M ₿96.37
1758	Stride Staked Atom STATOM	$4.01 ₿0.000045	-4.75	$8.5M ₿95.95	$4.25 ₿0.000047	$3.98 ₿0.000044	$183.91K ₿2.22	$8.5M ₿95.95	$8.5M ₿95.95
1763	Penpie PNP	$1.16 ₿0.000013	-5.54	$8.4M ₿95.2	$1.25 ₿0.000013	$1.15 ₿0.000013	$21.73K ₿0.25	$11.56M ₿131.01	$8.4M ₿95.2
1764	ThetaDrop TDROP	$0.0007581 ₿0.0000000085	1.71	$8.38M ₿95.1	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$110.06K ₿1.26	$8.38M ₿95.1	$8.38M ₿95.1
1766	Bitcoin USD (BTCFi) BTCUSD	$0.9841 ₿0.000011	-0.10	$8.37M ₿94.99	$1 ₿0.000011	$0.9814 ₿0.000010	$676.01 ₿0.01	$8.37M ₿94.99	$8.37M ₿94.99
1767	SYMMIO SYMM	$0.01138 ₿0.00000012	0.57	$8.38M ₿94.95	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$176.75 ₿0	$9.75M ₿110.51	$8.38M ₿94.95
1769	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-2.10	$8.36M ₿94.69	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.4K ₿4.33	$8.37M ₿94.81	$8.36M ₿94.69
1772	Wojak WOJAK	$0.0001198 ₿0.0000000013	0.25	$8.32M ₿94.2	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.73K ₿7.54	$8.32M ₿94.2	$8.32M ₿94.2
1773	Aura BAL AURABAL	$2.26 ₿0.000025	-0.13	$8.31M ₿94.22	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.63K ₿0.08	$8.31M ₿94.22	$8.31M ₿94.22
1776	Dinero DINERO	$0.00977 ₿0.00000011	-0.85	$8.24M ₿93.35	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.74 ₿0	$12.3M ₿139.41	$8.24M ₿93.35
1778	Dora Factory DORA	$0.008176 ₿0.000000092	-0.98	$8.18M ₿92.82	$0.008297 ₿0.000000092	$0.008175 ₿0.000000091	$26.42K ₿0.3	$8.18M ₿92.82	$8.18M ₿92.82
1779	Aventus AVT	$0.8193 ₿0.0000093	0.14	$8.14M ₿92.31	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.93K ₿0.32	$8.72M ₿98.97	$8.14M ₿92.31
1781	Cross The Ages CTA	$0.0162 ₿0.00000018	5.43	$8.1M ₿91.89	$0.01663 ₿0.00000018	$0.01536 ₿0.00000017	$595.24K ₿6.76	$8.12M ₿92.07	$8.1M ₿91.89
1785	Zephyr Protocol ZEPH	$0.7327 ₿0.0000083	-4.33	$8.07M ₿91.72	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$417.61K ₿4.77	$8.07M ₿91.72	$8.07M ₿91.72
1787	MESSIER M87	$0.00000913 ₿0.00000000010	-0.97	$8.08M ₿91.54	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$350.67K ₿3.98	$8.08M ₿91.54	$8.08M ₿91.54
1788	GamerCoin GHX	$0.01143 ₿0.00000012	-1.84	$8.04M ₿91.19	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$162.29K ₿1.86	$9.24M ₿104.83	$8.04M ₿91.19
1789	Telos TLOS	$0.01913 ₿0.00000021	-2.61	$8.04M ₿91.17	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.25	$8.04M ₿91.17	$8.04M ₿91.17
1791	Handy HANDY	$0.00154 ₿0.000000017	-0.37	$8.03M ₿91.16	$0.001576 ₿0.000000017	$0.001538 ₿0.000000017	$69.11K ₿0.79	$15.4M ₿174.78	$8.03M ₿91.16
1796	ネム XEM	$0.0008905 ₿0.000000010	4.80	$8.02M ₿90.25	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.57M ₿33.87	$8.02M ₿90.25	$8.02M ₿90.25
1801	Polkastarter POLS	$0.08014 ₿0.00000090	-1.91	$7.95M ₿90.24	$0.08173 ₿0.00000091	$0.07982 ₿0.00000089	$130.66K ₿1.48	$8.02M ₿90.96	$7.95M ₿90.24
1803	Kekius Maximus KEKIUS	$0.007954 ₿0.000000090	-4.35	$7.95M ₿90.08	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$816.31K ₿9.25	$7.95M ₿90.08	$7.95M ₿90.08
1804	Iron Fish IRON	$0.1135 ₿0.0000012	2.15	$7.93M ₿89.26	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.48K ₿3.11	$7.93M ₿89.31	$7.93M ₿89.26
1808	Step Finance STEP	$0.02478 ₿0.00000028	4.07	$7.88M ₿89.43	$0.02489 ₿0.00000028	$0.0238 ₿0.00000026	$9.03K ₿0.1	$8.18M ₿92.79	$7.88M ₿89.43
1809	Tokemak TOKE	$0.09392 ₿0.0000010	1.20	$7.88M ₿89.38	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.28K ₿0.26	$9.4M ₿106.68	$7.88M ₿89.38
1812	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000020	-1.53	$7.83M ₿88.83	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.29K ₿1.03	$17.65M ₿200.27	$7.83M ₿88.83
1813	Pangolin PNG	$0.03491 ₿0.00000039	-0.77	$7.83M ₿89.63	$0.03581 ₿0.00000040	$0.0349 ₿0.00000039	$179.62K ₿2.04	$18.78M ₿214.92	$7.83M ₿89.63
1817	TOMI TOMI	$0.000000000157 ₿0.0000000000000017	43.51	$7.75M ₿87.89	$0.0000000002 ₿0.0000000000000022	$0.000000000109 ₿0.0000000000000012	$4.21K ₿0.05	$7.75M ₿87.89	$7.75M ₿87.89
1820	Acala ACA	$0.006635 ₿0.000000075	1.09	$7.74M ₿87.92	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿13.09	$10.62M ₿120.58	$7.74M ₿87.92
1823	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.68	$7.69M ₿87.17	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.43K ₿0.95	$8.44M ₿95.7	$7.69M ₿87.17
1826	ORIGYN OGY	$0.000934 ₿0.000000010	-2.45	$7.67M ₿86.9	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$270.53K ₿3.1	$9.73M ₿110.28	$7.67M ₿86.9
1827	Measurable Data Token MDT	$0.01259 ₿0.00000014	-2.68	$7.64M ₿86.84	$0.01298 ₿0.00000014	$0.0124 ₿0.00000013	$622.87K ₿7.11	$12.6M ₿143.22	$7.64M ₿86.84
1829	バイトコイン BCN	$0.00004157 ₿0.00000000047	-9.19	$7.65M ₿86.8	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$448.77 ₿0.01	$7.65M ₿86.82	$7.65M ₿86.8
1830	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.65M ₿86.72	$1 ₿0.000011	$0.9983 ₿0.000011	$2.17M ₿24.7	$7.65M ₿86.72	$7.65M ₿86.72
1831	Portugal National Team Fan Token POR	$0.7758 ₿0.0000087	-5.49	$7.61M ₿86.34	$0.8209 ₿0.0000092	$0.7634 ₿0.0000085	$322.45K ₿4.06	$15.45M ₿175.41	$7.61M ₿86.34
1832	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1834	PondCoin PNDC	$0.00000008196 ₿0.00000000000093	4.40	$7.58M ₿86.02	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.78K ₿1.23	$34.48M ₿391.34	$7.58M ₿86.02
1835	Manchester City Fan Token CITY	$0.6054 ₿0.0000068	-0.64	$7.58M ₿85.89	$0.6145 ₿0.0000069	$0.6045 ₿0.0000067	$712.06K ₿8.1	$11.95M ₿135.46	$7.58M ₿85.89
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.48	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.99	$7.53M ₿85.48	$7.53M ₿85.48
1843	Alltoscan ATS	$0.11 ₿0.0000012	-1.39	$7.52M ₿85.27	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.69K ₿2.21	$11.01M ₿124.79	$7.52M ₿85.27
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,971.38 ₿0.033	0.14	$7.49M ₿85.06	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.91K ₿0.5	$7.49M ₿85.06	$7.49M ₿85.06
1847	ブルゼル BLZ	$0.01594 ₿0.00000018	-0.60	$7.48M ₿84.88	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$182.63K ₿2.09	$7.98M ₿90.46	$7.48M ₿84.88
1850	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-3.89	$7.41M ₿84.07	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿94.18	$7.41M ₿84.07
1851	Re7 WETH RE7WETH	$3,041.92 ₿0.034	-1.01	$7.4M ₿83.83	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.4M ₿83.83	$7.4M ₿83.83
1853	DOLZ.io DOLZ	$0.01064 ₿0.00000012	0.61	$7.36M ₿83.45	$0.0107 ₿0.00000012	$0.01056 ₿0.00000011	$3.2K ₿0.04	$7.36M ₿83.45	$7.36M ₿83.45
1854	Freya Protocol FREYA	$0.01487 ₿0.00000016	-0.27	$7.34M ₿84.81	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$75.66K ₿0.84	$8.05M ₿92.99	$7.34M ₿84.81
1856	Atletico Madrid ATM	$0.942 ₿0.000010	-2.65	$7.34M ₿83.13	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$690.98K ₿7.12	$9.42M ₿106.72	$7.34M ₿83.13
1859	KRYLL KRL	$0.1816 ₿0.0000020	-0.77	$7.31M ₿82.89	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$97.39K ₿1.15	$8.97M ₿101.78	$7.31M ₿82.89
1862	CHEQD Network CHEQ	$0.007456 ₿0.000000084	-1.13	$7.26M ₿82.39	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$237.22K ₿2.72	$9.4M ₿106.72	$7.26M ₿82.39
1863	Divi DIVI	$0.001599 ₿0.000000018	10.77	$7.25M ₿82.66	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.71K ₿0.66	$7.26M ₿82.68	$7.25M ₿82.66
1864	BFG Token BFG	$0.01068 ₿0.00000012	-0.95	$7.24M ₿82.16	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$5.72K ₿0.07	$35.37M ₿401.18	$7.24M ₿82.16
1865	Fantom Bomb FBOMB	$0.01569 ₿0.00000017	-2.76	$7.24M ₿82.31	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.48K ₿0.19	$7.24M ₿82.31	$7.24M ₿82.31
1867	HashAI HASHAI	$0.00008079 ₿0.00000000091	-3.39	$7.23M ₿82.16	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.7K ₿2.45	$7.67M ₿87.25	$7.23M ₿82.16
1870	Brickken BKN	$0.1007 ₿0.0000011	-0.84	$7.19M ₿81.78	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.78K ₿0.88	$14.41M ₿163.75	$7.19M ₿81.78
1874	Build On BNB BOB	$0.00000001702 ₿0.00000000000019	-2.71	$7.16M ₿81.16	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$1.05M ₿47.54	$7.16M ₿81.16	$7.16M ₿81.16
1878	The Arena ARENA	$0.001517 ₿0.000000017	-4.62	$7.12M ₿80.68	$0.001595 ₿0.000000017	$0.001514 ₿0.000000017	$52.84K ₿0.59	$15.17M ₿171.82	$7.12M ₿80.68
1879	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$54.91K ₿0.61	$12.95M ₿146.97	$7.11M ₿80.67
1881	Numbers Protocol NUM	$0.008267 ₿0.000000093	2.79	$7.09M ₿80.5	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.52K ₿2.34	$7.17M ₿81.45	$7.09M ₿80.5
1884	Wrapped Solana (Universal) USOL	$125.64 ₿0.0014	-0.89	$7.03M ₿79.7	$127.28 ₿0.0014	$125.6 ₿0.0014	$73.21K ₿0.89	$7.03M ₿79.7	$7.03M ₿79.7
1885	Vyvo Smart Chain VSC	$0.00153 ₿0.000000017	-1.24	$7.01M ₿79.5	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.36K ₿0.57	$30.65M ₿347.64	$7.01M ₿79.5
1886	Zircuit ZRC	$0.003085 ₿0.000000034	-3.76	$7M ₿79.32	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$4.57M ₿39.06	$30.79M ₿348.95	$7M ₿79.32
1890	Pocketcoin PKOIN	$0.6082 ₿0.0000069	-0.25	$6.96M ₿78.99	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$51.48K ₿0.58	$7.49M ₿84.98	$6.96M ₿78.99
1892	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.13	$6.93M ₿78.63	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.24K ₿1.61	$14.75M ₿167.47	$6.93M ₿78.63
1893	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.03	$6.93M ₿78.46	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$493.19K ₿5.58	$37.91M ₿429.28	$6.93M ₿78.46
1895	Propchain PROPC	$0.1607 ₿0.0000018	1.59	$6.9M ₿78.11	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$379.06K ₿4.23	$10.25M ₿116.08	$6.9M ₿78.11
1896	LooPIN Network LOOPIN	$0.1593 ₿0.0000017	-0.42	$6.89M ₿78.06	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.52 ₿0	$7.86M ₿89.12	$6.89M ₿78.06
1898	crow with knife CAW	$0.000000008944 ₿0.00000000000010	-2.06	$6.87M ₿77.69	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.79K ₿1.07	$6.87M ₿77.69	$6.87M ₿77.69
1900	Metahero HERO	$0.0007309 ₿0.0000000082	0.48	$6.84M ₿77.67	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.75K ₿0.24	$7.13M ₿80.99	$6.84M ₿77.67
1901	Gold DAO GOLDAO	$0.008632 ₿0.000000096	-8.22	$6.84M ₿76.89	$0.009519 ₿0.00000010	$0.008547 ₿0.000000096	$2.98K ₿0.03	$8.53M ₿95.83	$6.84M ₿76.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}