10 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1509	sudeng HIPPO	$0.001035	-1.88	$10.36M	$0.001081	$0.001019	$14.83M	$10.36M	$10.36M
1512	Pangolin PNG	$0.04607 ₿0.0000069	-0.86	$10.34M ₿1.49K	$0.04871 ₿0.0000075	$0.04471 ₿0.0000068	$779.72K ₿50.94	$24.79M ₿3.74K	$10.34M ₿1.49K
1513	The Arena ARENA	$0.002206	-1.22	$10.33M	$0.002528	$0.002107	$153.9K	$22M	$10.33M
1514	Polkastarter POLS	$0.104 ₿0.000015	-0.37	$10.33M ₿1.56K	$0.1046 ₿0.000016	$0.1018 ₿0.000015	$3.44M ₿69.81	$10.41M ₿1.57K	$10.33M ₿1.56K
1516	AS Roma Fan Token ASR	$1.29 ₿0.000085	-1.94	$10.31M ₿484.41	$1.33 ₿0.000089	$1.28 ₿0.000055	$2.15M ₿1.92K	$12.89M ₿862.71	$10.31M ₿484.41
1517	Aura BAL AURABAL	$2.8 ₿0.00019	-3.36	$10.3M ₿704.77	$2.9 ₿0.00019	$2.75 ₿0.00019	$83.39K ₿0.13	$10.3M ₿704.77	$10.3M ₿704.77
1518	Rupiah Token IDRT	$0.00005919 ₿0.00000000091	-1.07	$10.29M ₿173.19	$0.00005983 ₿0.00000000091	$0.00005917 ₿0.00000000087	$127.9 ₿6.06	$10.29M ₿173.19	$10.29M ₿173.19
1521	ORIGYN OGY	$0.001247 ₿0.00000015	3.57	$10.24M ₿0	$0.001256 ₿0.00000016	$0.001202 ₿0.00000015	$236.52K ₿3.26	$12.99M	$10.24M ₿0
1522	Sentinel Protocol BOUNTY	$0.02022 ₿0.0000014	0.83	$10.23M ₿739.68	$0.02082 ₿0.0000015	$0.01996 ₿0.0000014	$86.7K ₿51.48	$10.23M ₿743.04	$10.23M ₿739.68
1524	Bobo Coin BOBO	$0.0000001536 ₿0.000000000019	-2.36	$10.21M ₿0	$0.0000001592 ₿0.000000000022	$0.0000001488 ₿0.000000000018	$1.22M ₿40.9	$10.23M ₿1.3K	$10.21M ₿0
1525	Swarm BZZ	$0.1614 ₿0.0000082	-5.29	$10.2M ₿524.1	$0.1722 ₿0.0000082	$0.1552 ₿0.0000080	$303.65K ₿15.67	$10.2M ₿524.1	$10.2M ₿524.1
1533	Houdini Swap LOCK	$0.1201 ₿0.000012	1.05	$10.11M ₿384.21	$0.1202 ₿0.000012	$0.1155 ₿0.000011	$30.36K ₿10.26	$10.11M ₿1.19K	$10.11M ₿384.21
1536	Unicorn Fart Dust UFD	$0.01004	2.77	$10.07M	$0.01007	$0.009515	$10.99M	$10.07M	$10.07M
1538	FC Barcelona Fan Token BAR	$0.555 ₿0.000055	2.67	$10.05M ₿587.81	$0.5627 ₿0.000056	$0.5395 ₿0.000052	$3.61M ₿105.95	$22.19M ₿2.2K	$10.05M ₿587.81
1540	Telos TLOS	$0.02387 ₿0.0000046	-4.69	$10.03M ₿1.94K	$0.02536 ₿0.0000048	$0.0232 ₿0.0000046	$1.75M ₿101.21	$10.03M ₿1.97K	$10.03M ₿1.94K
1541	オーガー REP	$1.23 ₿0.000016	5.10	$10.03M ₿135.62	$1.25 ₿0.000017	$1.1 ₿0.000016	$112.58K ₿10.66	$10.03M ₿135.62	$10.03M ₿135.62
1542	Defi.money MONEY	$0.9998	-0.05	$9.99M	$1	$0.9986	$45.57K	$9.99M	$9.99M
1543	Bitrise Token BRISE	$0.00000002506 ₿0.0000000000029	0.32	$9.99M ₿1.16K	$0.00000002534 ₿0.0000000000030	$0.00000002434 ₿0.0000000000028	$976.05K ₿31.31	$10.78M ₿1.25K	$9.99M ₿1.16K
1545	Beta Finance BETA	$0.00997 ₿0.0000013	2.13	$9.96M ₿1.09K	$0.01 ₿0.0000014	$0.009646 ₿0.0000013	$1.2K ₿46.37	$9.96M ₿1.36K	$9.96M ₿1.09K
1547	Milady Meme Coin LADYS	$0.00000001122 ₿0.0000000000028	-3.25	$9.95M ₿2.52K	$0.0000000119 ₿0.0000000000032	$0.00000001091 ₿0.0000000000027	$5.29M ₿165.48	$9.95M ₿2.52K	$9.95M ₿2.52K
1550	Strike STRIKE	$0.5494	4.26	$9.89M	$0.555	$0.4727	$203.04K	$13.74M	$9.89M
1553	Build On BNB BOB	$0.00000002342	1.80	$9.86M	$0.00000002416	$0.00000002186	$31.75M	$9.86M	$9.86M
1558	Osmosis allBTC BTC	$86,792 ₿1	1.30	$9.8M	$87,246 ₿1	$83,706 ₿1	$4.74M	$9.8M	$9.8M
1561	Litentry LIT	$0.2158 ₿0.000020	7.31	$9.75M ₿1.02K	$0.2162 ₿0.000021	$0.1986 ₿0.000020	$7.48K ₿41.35	$21.59M ₿2.05K	$9.75M ₿1.02K
1562	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1563	ニミック NIM	$0.0007122 ₿0.000000022	0.61	$9.73M ₿265.66	$0.0007175 ₿0.000000023	$0.0007011 ₿0.000000020	$483.48K ₿4.86	$9.9M ₿200.87	$9.73M ₿265.66
1565	AMO Coin AMO	$0.0004576 ₿0.000000013	0.68	$9.7M ₿256.9	$0.0004654 ₿0.000000014	$0.0004537 ₿0.000000013	$27.47K ₿2.06	$9.7M ₿285.15	$9.7M ₿256.9
1570	PinLink PIN	$0.121	-4.95	$9.69M	$0.1313	$0.118	$890.6K	$12.11M	$9.69M
1571	Book of Ethereum BOOE	$0.09661	7.33	$9.66M	$0.09661	$0.08357	$174.47K	$9.66M	$9.66M
1581	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.03	$9.59M ₿128.19	$1 ₿0.000014	$0.9947 ₿0.000014	$131.15K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1582	Equilibria Finance EQB	$0.2824 ₿0.000010	-0.25	$9.55M ₿314.25	$0.286 ₿0.000011	$0.2734 ₿0.000010	$4.31K ₿1	$28.23M ₿1.09K	$9.55M ₿314.25
1586	My Lovely Coin MLC	$0.09815	-18.23	$9.51M	$0.12	$0.09698	$332.95K	$23.4M	$9.51M
1588	Wojak WOJAK	$0.0001359 ₿0.0000000061	0.07	$9.45M ₿427.74	$0.0001383 ₿0.0000000063	$0.0001305 ₿0.0000000058	$649.13K ₿21.77	$9.45M ₿427.74	$9.45M ₿427.74
1589	APX APX	$0.2521 ₿0.0000016	-1.04	$9.44M ₿736.21	$0.2555 ₿0.0000017	$0.2452 ₿0.0000016	$121.32K ₿5.34	$1B ₿6.8K	$9.44M ₿736.21
1593	MCDex MCB	$2.48 ₿0.00017	0.97	$9.43M ₿655.12	$2.49 ₿0.00019	$2.45 ₿0.00017	$685.57 ₿3.88	$11.91M ₿827.38	$9.43M ₿655.12
1595	Saros SAROS	$0.003527 ₿0.00000010	-14.11	$9.38M ₿283.21	$0.004303 ₿0.00000011	$0.003344 ₿0.00000010	$4M ₿55.72	$35.74M ₿1.08K	$9.38M ₿283.21
1596	Pika Protocol PIKA	$0.4936 ₿0.0000082	-1.52	$9.38M ₿156.39	$0.7307 ₿0.0000083	$0.7159 ₿0.0000082	$6.96 ₿0.01	$49.37M ₿823.09	$9.38M ₿156.39
1599	Dinero DINERO	$0.01108	3.32	$9.35M	$0.01113	$0.01073	$18.86	$13.96M	$9.35M
1600	Shadow Token SHDW	$0.0552 ₿0.000027	-1.51	$9.33M ₿4.41K	$0.05616 ₿0.000031	$0.05491 ₿0.000026	$153.33K ₿53.41	$9.33M ₿4.64K	$9.33M ₿4.41K
1602	PIXL PIXL	$0.01854 ₿0.0000011	1.70	$9.27M ₿555.71	$0.01918 ₿0.0000011	$0.01642 ₿0.0000011	$35.54K ₿0.87	$9.27M ₿555.71	$9.27M ₿555.71
1603	LandWolf WOLF	$0.00001027	1.04	$9.26M	$0.00001055	$0.000009629	$1.04M	$9.26M	$9.26M
1605	Quickswap QUICK	$13.02 ₿0.0011	-2.09	$9.25M ₿719.54	$13.45 ₿0.0012	$12.81 ₿0.0011	$12.56K ₿0.29	$13.02M ₿1.19K	$9.25M ₿719.54
1606	Stronghold Staked SOL STRONGSOL	$146.11	0.80	$9.25M	$146.63	$141.88	$27.08K	$9.25M	$9.25M
1608	Karrat KARRAT	$0.01251	12.46	$9.23M	$0.01263	$0.01037	$466.29K	$12.54M	$9.23M
1609	Swell SWELL	$0.002404	0.66	$9.22M	$0.002773	$0.002327	$6.35M	$24.04M	$9.22M
1616	dYdX ETHDYDX	$0.2185 ₿0.000043	0.87	$9.1M ₿13.49K	$0.2214 ₿0.000045	$0.2112 ₿0.000043	$15.33M ₿825.9	$189.41M ₿22.51K	$9.1M ₿13.49K
1617	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.06	$9.1M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$10.59M ₿1.13K	$9.1M	$9.1M ₿0
1619	Wen WEN	$0.00001248 ₿0.0000000040	2.11	$9.08M ₿2.99K	$0.00001293 ₿0.0000000046	$0.0000122 ₿0.0000000040	$829.3K ₿906.93	$9.08M ₿2.99K	$9.08M ₿2.99K
1622	SpaceChain (ERC-20) SPC	$0.02216 ₿0.00000015	4.24	$9M ₿61.7	$0.02217 ₿0.00000015	$0.02089 ₿0.00000013	$14.27K ₿0.67	$13.38M ₿92.26	$9M ₿61.7
1624	Bitrue Coin BTR	$0.02494 ₿0.00000088	-0.90	$9M ₿253.71	$0.02519 ₿0.00000089	$0.02483 ₿0.00000084	$733.6K ₿159.75	$19.99M ₿705.8	$9M ₿253.71
1625	Alltoscan ATS	$0.1311	-2.12	$8.97M	$0.134	$0.1232	$159.13K	$13.13M	$8.97M
1626	Keyboard Cat (Base) KEYCAT	$0.000895 ₿0.00000010	-2.52	$8.95M ₿0	$0.000922 ₿0.00000015	$0.0008391 ₿0.00000011	$586.79K ₿54.17	$8.95M ₿1.09K	$8.95M ₿0
1627	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.12	$8.95M ₿0	$1.02 ₿0.000014	$0.9842 ₿0.000014	$3.67K ₿0.15	$8.95M	$8.95M ₿0
1628	Games for a Living GFAL	$0.001701 ₿0.00000050	-7.60	$8.93M ₿805.22	$0.001843 ₿0.00000052	$0.001698 ₿0.00000048	$86.85K ₿9.09	$17M ₿5.1K	$8.93M ₿805.22
1631	HashAI HASHAI	$0.00009956 ₿0.000000034	-4.63	$8.91M ₿0	$0.0001052 ₿0.000000035	$0.00009482 ₿0.000000030	$362.67K ₿36.98	$9.46M ₿3.3K	$8.91M ₿0
1632	inSure DeFi SURE	$0.0003357 ₿0.000000094	-35.69	$8.89M ₿2.51K	$0.000522 ₿0.000000097	$0.0003296 ₿0.000000085	$188.63 ₿19.21	$29.54M ₿8.34K	$8.89M ₿2.51K
1636	DeBox BOX	$0.02016	1.47	$8.83M	$0.02119	$0.0197	$130.91K	$20.16M	$8.83M
1638	Fantom Bomb FBOMB	$0.01875 ₿0.00000038	-0.96	$8.82M ₿0	$0.01912 ₿0.00000039	$0.01795 ₿0.00000037	$77.47K ₿5.26	$8.82M	$8.82M ₿0
1639	Lumia LUMIA	$0.117	1.14	$8.82M	$0.1189	$0.1149	$1.23M	$27.97M	$8.82M
1640	AxonDAO Governance Token AXGT	$0.01866 ₿0.0000066	-16.62	$8.8M ₿986.55	$0.02238 ₿0.0000065	$0.0185 ₿0.0000036	$239.92K ₿45.77	$18.66M ₿6.52K	$8.8M ₿986.55
1641	Kyros Restaked SOL KYSOL	$158.78	0.86	$8.78M	$159.53	$153.59	$1.91K	$8.78M	$8.78M
1643	AMATERASU OMIKAMI OMIKAMI	$0.008755 ₿0.000000039	-7.35	$8.75M ₿39.87	$0.009459 ₿0.000000042	$0.008725 ₿0.000000039	$102.65K ₿0.19	$8.75M ₿39.87	$8.75M ₿39.87
1645	Stonks STNK	$15.03	-15.94	$8.74M	$19.14	$13.95	$234.53K	$8.74M	$8.74M
1646	Kekius Maximus KEKIUS	$0.008729	0.17	$8.72M	$0.008929	$0.008192	$1.78M	$8.72M	$8.72M
1648	MATH MATH	$0.04686 ₿0.0000087	3.27	$8.7M ₿1.5K	$0.04745 ₿0.	$0.04486 ₿0.	$283.51K ₿0	$9.36M ₿1.72K	$8.7M ₿1.5K
1651	Daddy Tate DADDY	$0.01449	2.99	$8.67M	$0.0146	$0.01376	$787.14K	$8.67M	$8.67M
1652	crow with knife CAW	$0.00000001127 ₿0.00000000000015	0.47	$8.67M ₿0	$0.00000001129 ₿0.00000000000017	$0.00000001087 ₿0.00000000000014	$38.96K ₿12.86	$8.67M ₿123.02	$8.67M ₿0
1653	VeBetterDAO B3TR	$0.02616	-7.03	$8.66M	$0.02814	$0.02607	$1.39M	$8.66M	$8.66M
1656	Stride Staked Atom STATOM	$3.84 ₿0.00020	-2.84	$8.63M ₿647.71	$3.96 ₿0.00021	$3.71 ₿0.00020	$249.73K ₿7.3	$8.63M ₿647.71	$8.63M ₿647.71
1657	IlluminatiCoin NATI	$0.0000002616 ₿0.0000000000010	-12.13	$8.63M ₿0	$0.0000003014 ₿0.0000000000011	$0.0000002547 ₿0.0000000000010	$46.42K ₿0.06	$8.63M ₿35.12	$8.63M ₿0
1660	Propchain PROPC	$0.2014 ₿0.000060	-5.52	$8.61M ₿995.51	$0.2135 ₿0.000063	$0.2014 ₿0.000059	$56.57K ₿27.04	$12.85M ₿5.08K	$8.61M ₿995.51
1663	Vita Inu VINU	$0.000000009542 ₿0.00000000000029	-0.32	$8.58M ₿266.49	$0.000000009994 ₿0.00000000000034	$0.000000009408 ₿0.00000000000029	$752K ₿55.4	$8.58M ₿266.49	$8.58M ₿266.49
1664	Otherworld OWN	$0.2443	5.01	$8.57M	$0.2484	$0.2288	$12.58K	$242.49M	$8.57M
1667	Bitcoin USD (BTCFi) BTCUSD	$1	0.16	$8.54M	$1	$0.9998	$34.56K	$8.54M	$8.54M
1668	Star Atlas ATLAS	$0.0003798 ₿0.00000010	-3.26	$8.54M ₿1.63K	$0.0003964 ₿0.	$0.0003651 ₿0.	$400.33K ₿0	$13.68M ₿3.77K	$8.54M ₿1.63K
1671	FIO Protocol FIO	$0.01025 ₿0.00000066	0.11	$8.5M ₿481.58	$0.01035 ₿0.00000069	$0.01001 ₿0.00000065	$3.09M ₿100.74	$10.25M ₿665.36	$8.5M ₿481.58
1673	Morpheus AI MOR	$1.46	-0.05	$8.48M	$1.47	$1.4	$7.59K	$12.33M	$8.48M
1675	Wecan WECAN	$0.001409 ₿0.000000057	5.57	$8.47M ₿99.56	$0.001412 ₿0.000000058	$0.001313 ₿0.000000053	$12.49K ₿0.34	$8.47M ₿115.62	$8.47M ₿99.56
1676	ナッシュエクスチェンジ NEX	$0.1893 ₿0.0000022	-0.50	$8.44M ₿94.14	$0.2178 ₿0.0000023	$0.1862 ₿0.0000020	$4.87K ₿0.12	$9.47M ₿111.24	$8.44M ₿94.14
1677	MCOIN MCOIN	$0.04763 ₿0.000016	1.18	$8.43M ₿0	$0.04762 ₿0.000016	$0.04589 ₿0.000015	$334K ₿20.54	$23.81M ₿8.11K	$8.43M ₿0
1678	OctaSpace OCTA	$0.2018 ₿0.000020	-7.34	$8.42M ₿587.92	$0.219 ₿0.000020	$0.201 ₿0.000019	$279.28K ₿4.97	$8.42M ₿587.92	$8.42M ₿587.92
1679	Beefy.Finance BIFI	$105.08 ₿0.0060	1.47	$8.41M ₿488.28	$105.6 ₿0.0062	$100.94 ₿0.0057	$332.58K ₿53.67	$8.41M ₿488.28	$8.41M ₿488.28
1680	ShapeShift FOX Token FOX	$0.01345 ₿0.0000013	4.71	$8.38M ₿851.7	$0.01353 ₿0.0000014	$0.01256 ₿0.0000013	$6.42M ₿23.26	$13.46M ₿1.38K	$8.38M ₿851.7
1681	Juventus Fan Token JUV	$0.6356 ₿0.000048	-0.62	$8.36M ₿304.58	$0.6455 ₿0.000047	$0.6313 ₿0.000041	$3.49M ₿216.9	$12.69M ₿968.51	$8.36M ₿304.58
1684	Aventus AVT	$0.8429 ₿0.000059	1.44	$8.34M ₿545.36	$0.8453 ₿0.000062	$0.8189 ₿0.000058	$36.35K ₿11.19	$8.94M ₿623.89	$8.34M ₿545.36
1685	REI Network REI	$0.008468 ₿0.0000015	6.04	$8.32M ₿1.54K	$0.008466 ₿0.0000016	$0.007745 ₿0.0000015	$2.4M ₿367.76	$8.47M ₿1.59K	$8.32M ₿1.54K
1689	Quickswap QUICK	$0.01169 ₿0.0000011	-2.65	$8.3M ₿693.1	$0.01214 ₿0.0000011	$0.01136 ₿0.0000011	$1.08M ₿60.39	$10.99M ₿1K	$8.3M ₿693.1
1690	Seedify.fund SFUND	$0.09907 ₿0.000055	-0.48	$8.22M ₿3.53K	$0.09961 ₿0.000056	$0.09774 ₿0.000055	$729.01K ₿126.83	$9.91M ₿5.56K	$8.22M ₿3.53K
1691	Altura ALU	$0.008318 ₿0.00000085	4.01	$8.21M ₿618.74	$0.008373 ₿0.00000086	$0.00792 ₿0.00000084	$4.68M ₿148.65	$8.21M ₿851.05	$8.21M ₿618.74
1692	KRYLL KRL	$0.2035 ₿0.000013	-0.33	$8.19M ₿490.29	$0.2045 ₿0.000013	$0.2021 ₿0.000013	$157K ₿15.88	$10.06M ₿662.75	$8.19M ₿490.29
1694	Galatasaray Fan Token GAL	$1.13 ₿0.000037	-4.74	$8.17M ₿235.68	$1.23 ₿0.000037	$1.12 ₿0.000035	$3.09M ₿16.25	$11.28M ₿371.3	$8.17M ₿235.68
1696	BFG Token BFG	$0.012 ₿0.00000023	4.23	$8.14M ₿0	$0.01206 ₿0.00000024	$0.01152 ₿0.00000023	$16K ₿0.55	$39.77M ₿1.2K	$8.14M ₿0
1697	Singularry SINGULARRY	$0.008139	15.08	$8.13M	$0.008147	$0.007072	$17.62K	$8.13M	$8.13M
1704	Neuron NRN	$0.01783	-3.28	$8.02M	$0.01847	$0.0176	$389.98K	$17.84M	$8.02M
1706	Pixels PIXEL	$0.01037 ₿0.0000090	0.84	$7.99M ₿7.02K	$0.01048 ₿0.0000094	$0.01015 ₿0.0000087	$6.47M ₿1.24K	$51.83M ₿45.49K	$7.99M ₿7.02K
1707	NEURALAI NEURAL	$0.7976 ₿0.000014	-6.12	$7.97M ₿0	$0.8583 ₿0.000016	$0.795 ₿0.000010	$57.77K ₿9.18	$7.97M ₿153.26	$7.97M ₿0
1710	NetMind Token NMT	$0.1438 ₿0.00013	-1.47	$7.96M ₿0	$0.146 ₿0.00016	$0.1431 ₿0.00013	$969.92K ₿22.34	$20.72M ₿15.38K	$7.96M ₿0
1712	Pocketcoin PKOIN	$0.696 ₿0.0000074	-0.17	$7.95M ₿85.2	$0.6991 ₿0.0000077	$0.6891 ₿0.0000065	$65.47K ₿1.7	$8.55M ₿91.66	$7.95M ₿85.2
1713	Galeon GALEON	$0.01048 ₿0.00000051	-1.48	$7.92M ₿352.67	$0.01068 ₿0.00000052	$0.01034 ₿0.00000050	$76.61K ₿6.74	$27.05M ₿1.33K	$7.92M ₿352.67
1718	ThetaDrop TDROP	$0.000712 ₿0.000000069	-2.01	$7.89M ₿766.6	$0.000734 ₿0.000000073	$0.0007074 ₿0.000000068	$34.14K ₿12.76	$7.89M ₿766.6	$7.89M ₿766.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}