10 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	Coq Inu COQ	$0.0000001317 ₿0.0000000000014	-7.12	$9.21M ₿104.31	$0.0000001418 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$365.97K ₿4.13	$9.21M ₿104.31	$9.21M ₿104.31
1686	district0x DNT	$0.01225 ₿0.00000013	0.05	$9.21M ₿103.96	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.91K ₿0.19	$12.26M ₿138.38	$9.21M ₿103.96
1688	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.7	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.7	$9.19M ₿103.7
1692	Agoras: Tau Net AGRS	$0.5079 ₿0.0000057	-1.32	$9.14M ₿103.37	$0.5268 ₿0.0000059	$0.5081 ₿0.0000057	$5.94K ₿0.07	$21.34M ₿241.2	$9.14M ₿103.37
1693	Dego Finance DEGO	$0.4345 ₿0.0000049	-3.07	$9.14M ₿103.25	$0.4482 ₿0.0000050	$0.4349 ₿0.0000049	$1.14M ₿11.34	$9.14M ₿103.25	$9.14M ₿103.25
1694	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.04	$9.12M ₿102.93	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.03K ₿0.03	$16.77M ₿189.3	$9.12M ₿102.93
1696	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1697	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.04	$9.09M ₿102.66	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$461.93K ₿5.22	$9.09M ₿102.66	$9.09M ₿102.66
1698	FIO Protocol FIO	$0.01088 ₿0.00000012	-3.28	$9.08M ₿102.86	$0.01125 ₿0.00000012	$0.01087 ₿0.00000012	$642.32K ₿11.43	$10.87M ₿123.22	$9.08M ₿102.86
1700	World of Dypians WOD	$0.02232 ₿0.00000025	0.88	$9.07M ₿100.74	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.94M ₿32.78	$22.4M ₿248.71	$9.07M ₿100.74
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.45	$9.06M ₿102.3	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.88M ₿89.03	$23.68M ₿267.46	$9.06M ₿102.3
1707	Fwog FWOG	$0.009249 ₿0.00000010	-1.14	$9M ₿101.69	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿16.59	$9M ₿101.69	$9M ₿101.69
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.40	$8.97M ₿101.52	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.54	$9.06M ₿102.51	$8.97M ₿101.52
1710	Parcl PRCL	$0.01981 ₿0.00000022	-2.30	$8.97M ₿101.27	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.01M ₿33.99	$19.82M ₿223.7	$8.97M ₿101.27
1711	UXLINK UXLINK	$0.01138 ₿0.00000012	-4.83	$8.96M ₿101.65	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$838.67K ₿9.52	$11.4M ₿129.29	$8.96M ₿101.65
1712	Keyboard Cat (Base) KEYCAT	$0.0008933 ₿0.000000010	-2.90	$8.93M ₿100.83	$0.0009266 ₿0.000000010	$0.000893 ₿0.000000010	$351.18K ₿4.45	$8.93M ₿100.83	$8.93M ₿100.83
1716	ニミック NIM	$0.0006442 ₿0.0000000072	3.10	$8.89M ₿99.98	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.28K ₿1.07	$9.04M ₿101.72	$8.89M ₿99.98
1717	Quickswap QUICK	$0.01126 ₿0.00000012	-5.46	$8.88M ₿100.25	$0.01194 ₿0.00000013	$0.01126 ₿0.00000012	$417.22K ₿4.71	$10.6M ₿119.69	$8.88M ₿100.25
1720	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.11	$8.87M ₿100.15	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.59 ₿0	$8.87M ₿100.15	$8.87M ₿100.15
1722	APX APX	$0.2367 ₿0.0000026	-0.55	$8.87M ₿100.51	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$382.64 ₿0	$940.57M ₿10.66K	$8.87M ₿100.51
1723	Houdini Swap LOCK	$0.1068 ₿0.0000012	0.55	$8.85M ₿99.83	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.6K ₿0.12	$8.85M ₿99.83	$8.85M ₿99.83
1727	Wexo WEXO	$0.02513 ₿0.00000028	-1.42	$8.84M ₿99.57	$0.02556 ₿0.00000028	$0.02508 ₿0.00000028	$136.28K ₿1.54	$22.53M ₿253.88	$8.84M ₿99.57
1729	IlluminatiCoin NATI	$0.000000267 ₿0.0000000000030	-7.71	$8.81M ₿99.29	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$57.01K ₿0.64	$8.81M ₿99.29	$8.81M ₿99.29
1730	Ava AI AVA	$0.00881 ₿0.000000099	-6.02	$8.8M ₿99.66	$0.009403 ₿0.00000010	$0.00881 ₿0.000000099	$1.28M ₿14.42	$8.8M ₿99.66	$8.8M ₿99.66
1736	Games for a Living GFAL	$0.001664 ₿0.000000018	-4.87	$8.74M ₿98.21	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.51K ₿0.84	$16.64M ₿186.95	$8.74M ₿98.21
1739	Kyros Restaked SOL KYSOL	$157.96 ₿0.0017	-0.97	$8.7M ₿98.34	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.42K ₿0.19	$8.7M ₿98.34	$8.7M ₿98.34
1740	Bitrue Coin BTR	$0.02407 ₿0.00000027	-2.25	$8.69M ₿98.15	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$420.46K ₿4.74	$19.29M ₿217.81	$8.69M ₿98.15
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.18	$8.66M ₿98.13	$1.2 ₿0.000013	$1.19 ₿0.000013	$90.44K ₿2.21	$11.88M ₿134.61	$8.66M ₿98.13
1746	Origin Dollar OUSD	$0.9962 ₿0.000011	-0.09	$8.61M ₿97.14	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$63.58K ₿0.72	$8.61M ₿97.14	$8.61M ₿97.14
1752	SpaceChain (ERC-20) SPC	$0.02097 ₿0.00000023	-0.89	$8.53M ₿96.33	$0.0212 ₿0.00000023	$0.02093 ₿0.00000023	$1.28K ₿0.01	$12.68M ₿143.13	$8.53M ₿96.33
1753	ThetaDrop TDROP	$0.00077 ₿0.0000000086	3.16	$8.51M ₿95.63	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.96K ₿1.5	$8.51M ₿95.63	$8.51M ₿95.63
1755	Milady Meme Coin LADYS	$0.000000009564 ₿0.00000000000010	-1.54	$8.49M ₿95.9	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.17M ₿13.35	$8.49M ₿95.9	$8.49M ₿95.9
1756	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1758	Bitcoin USD (BTCFi) BTCUSD	$0.9961 ₿0.000011	0.83	$8.48M ₿95.67	$1 ₿0.000011	$0.973 ₿0.000010	$5.69K ₿0.06	$8.48M ₿95.67	$8.48M ₿95.67
1759	Stride Staked Atom STATOM	$3.99 ₿0.000045	-2.82	$8.47M ₿95.68	$4.13 ₿0.000046	$3.98 ₿0.000044	$193.75K ₿2.19	$8.47M ₿95.68	$8.47M ₿95.68
1766	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.91	$8.37M ₿94.69	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.58K ₿4.36	$8.39M ₿94.81	$8.37M ₿94.69
1767	Crypto Trading Fund CTF	$0.06972 ₿0.00000078	-8.76	$8.38M ₿94.57	$0.0784 ₿0.00000087	$0.06972 ₿0.00000078	$558.28 ₿0.01	$8.38M ₿94.57	$8.38M ₿94.57
1768	SYMMIO SYMM	$0.01136 ₿0.00000012	0.51	$8.37M ₿94.63	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$275.77 ₿0	$9.74M ₿110.14	$8.37M ₿94.63
1769	Penpie PNP	$1.15 ₿0.000012	-5.28	$8.34M ₿94.29	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.26K ₿0.21	$11.48M ₿129.76	$8.34M ₿94.29
1774	Dinero DINERO	$0.009778 ₿0.00000011	-0.79	$8.25M ₿93.15	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.76 ₿0	$12.32M ₿139.11	$8.25M ₿93.15
1775	Wojak WOJAK	$0.0001184 ₿0.0000000013	-0.24	$8.24M ₿92.96	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672K ₿7.59	$8.24M ₿92.96	$8.24M ₿92.96
1776	ネム XEM	$0.0009144 ₿0.000000010	5.86	$8.23M ₿92.61	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.8M ₿43.16	$8.23M ₿92.61	$8.23M ₿92.61
1780	Aventus AVT	$0.8256 ₿0.0000093	-0.17	$8.17M ₿92.23	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.02K ₿0.33	$8.76M ₿98.89	$8.17M ₿92.23
1784	MESSIER M87	$0.00000912 ₿0.00000000010	-3.80	$8.07M ₿91.28	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$341.52K ₿3.86	$8.07M ₿91.28	$8.07M ₿91.28
1785	Telos TLOS	$0.01921 ₿0.00000021	-1.49	$8.07M ₿91.09	$0.01952 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.5	$8.07M ₿91.09	$8.07M ₿91.09
1786	PondCoin PNDC	$0.00000008693 ₿0.00000000000098	13.46	$8.04M ₿90.26	$0.0000000871 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$116.82K ₿1.33	$36.57M ₿410.65	$8.04M ₿90.26
1787	Zephyr Protocol ZEPH	$0.7315 ₿0.0000082	-1.98	$8.05M ₿90.93	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.31K ₿4.24	$8.05M ₿90.93	$8.05M ₿90.93
1794	バイトコイン BCN	$0.0000435 ₿0.00000000049	-5.24	$8M ₿90.36	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.54 ₿0	$8.01M ₿90.38	$8M ₿90.36
1797	GamerCoin GHX	$0.01127 ₿0.00000012	-1.75	$7.93M ₿88.47	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$166.03K ₿1.22	$9.12M ₿101.71	$7.93M ₿88.47
1800	Tokemak TOKE	$0.09453 ₿0.0000010	1.79	$7.91M ₿89.32	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.2K ₿0.26	$9.44M ₿106.61	$7.91M ₿89.32
1802	Step Finance STEP	$0.02484 ₿0.00000028	1.70	$7.89M ₿89.11	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.76K ₿0.06	$8.19M ₿92.46	$7.89M ₿89.11
1804	Kekius Maximus KEKIUS	$0.007876 ₿0.000000088	-6.33	$7.88M ₿88.92	$0.008426 ₿0.000000094	$0.007866 ₿0.000000088	$828.38K ₿9.34	$7.88M ₿88.92	$7.88M ₿88.92
1805	Iron Fish IRON	$0.113 ₿0.0000012	0.39	$7.9M ₿88.92	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.57K ₿2.9	$7.91M ₿88.98	$7.9M ₿88.92
1807	Polkastarter POLS	$0.07924 ₿0.00000089	-1.47	$7.86M ₿88.88	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$122.6K ₿1.38	$7.93M ₿89.58	$7.86M ₿88.88
1809	Pangolin PNG	$0.03489 ₿0.00000039	-2.48	$7.84M ₿88.39	$0.03577 ₿0.00000040	$0.03463 ₿0.00000039	$477.27K ₿6.18	$18.79M ₿211.94	$7.84M ₿88.39
1811	Handy HANDY	$0.001501 ₿0.000000016	-2.85	$7.83M ₿88.54	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.73K ₿2.76	$15.01M ₿169.75	$7.83M ₿88.54
1812	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.82	$7.83M ₿88.3	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.48K ₿1.03	$17.64M ₿199.08	$7.83M ₿88.3
1813	Cross The Ages CTA	$0.01568 ₿0.00000017	-0.61	$7.82M ₿88.45	$0.01663 ₿0.00000018	$0.01567 ₿0.00000017	$580.52K ₿6.56	$7.84M ₿88.62	$7.82M ₿88.45
1821	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.01*	$7.68M ₿86.67	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.89K ₿0.86	$8.43M ₿95.15	$7.68M ₿86.67
1824	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	-0.02	$7.65M ₿86.27	$1 ₿0.000011	$0.9983 ₿0.000011	$1.9M ₿21.21	$7.65M ₿86.27	$7.65M ₿86.27
1827	Acala ACA	$0.006522 ₿0.000000074	-1.39	$7.62M ₿86.14	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.51	$10.45M ₿118.13	$7.62M ₿86.14
1828	Dora Factory DORA	$0.007596 ₿0.000000085	-7.41	$7.6M ₿85.7	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$84.25K ₿0.95	$7.6M ₿85.7	$7.6M ₿85.7
1830	ORIGYN OGY	$0.0009239 ₿0.000000010	-4.29	$7.58M ₿85.58	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$242.56K ₿2.75	$9.62M ₿108.59	$7.58M ₿85.58
1833	Measurable Data Token MDT	$0.01246 ₿0.00000014	-1.92	$7.57M ₿85.53	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$578.58K ₿6.36	$12.48M ₿141.06	$7.57M ₿85.53
1838	Manchester City Fan Token CITY	$0.6027 ₿0.0000068	-1.39	$7.54M ₿85.29	$0.6145 ₿0.0000069	$0.6028 ₿0.0000067	$720.98K ₿7.6	$11.9M ₿134.52	$7.54M ₿85.29
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.04	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.04	$7.53M ₿85.04
1842	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.33 ₿0.033	0.02	$7.5M ₿84.67	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$32.26K ₿0.36	$7.5M ₿84.67	$7.5M ₿84.67
1844	Alltoscan ATS	$0.1092 ₿0.0000012	-2.63	$7.47M ₿84.33	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.68K ₿2.19	$10.94M ₿123.42	$7.47M ₿84.33
1846	Portugal National Team Fan Token POR	$0.76 ₿0.0000085	-5.76	$7.46M ₿84.02	$0.8074 ₿0.0000090	$0.7563 ₿0.0000085	$445.09K ₿6.84	$15.15M ₿170.7	$7.46M ₿84.02
1847	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-8.02	$7.41M ₿83.62	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.69	$7.41M ₿83.62
1848	Re7 WETH RE7WETH	$3,037.3 ₿0.034	-1.07	$7.4M ₿83.54	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.4M ₿83.54	$7.4M ₿83.54
1849	DOLZ.io DOLZ	$0.0107 ₿0.00000012	1.26	$7.4M ₿83.51	$0.01076 ₿0.00000012	$0.01056 ₿0.00000011	$4.33K ₿0.05	$7.4M ₿83.51	$7.4M ₿83.51
1852	CHEQD Network CHEQ	$0.007557 ₿0.000000085	0.08	$7.35M ₿83.02	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$217.59K ₿2.46	$9.52M ₿107.54	$7.35M ₿83.02
1856	Atletico Madrid ATM	$0.9388 ₿0.000010	-2.76	$7.33M ₿81.86	$0.9656 ₿0.000010	$0.9349 ₿0.000010	$794.09K ₿8.92	$9.4M ₿105.09	$7.33M ₿81.86
1858	ブルゼル BLZ	$0.01551 ₿0.00000017	-4.51	$7.31M ₿82.44	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$201.28K ₿2.27	$7.79M ₿87.86	$7.31M ₿82.44
1860	KRYLL KRL	$0.1811 ₿0.0000020	-0.62	$7.28M ₿82.21	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$93.36K ₿1.05	$8.94M ₿100.95	$7.28M ₿82.21
1861	BFG Token BFG	$0.0107 ₿0.00000012	-0.40	$7.26M ₿81.91	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$3.88K ₿0.04	$35.43M ₿399.96	$7.26M ₿81.91
1862	Fantom Bomb FBOMB	$0.01562 ₿0.00000017	-3.35	$7.23M ₿81.54	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$15.69K ₿0.18	$7.23M ₿81.54	$7.23M ₿81.54
1868	Divi DIVI	$0.001579 ₿0.000000017	3.87	$7.19M ₿80.91	$0.001769 ₿0.000000019	$0.001503 ₿0.000000016	$60.29K ₿0.68	$7.19M ₿80.94	$7.19M ₿80.91
1870	Gearbox GEAR	$0.000718 ₿0.0000000081	-5.30	$7.18M ₿81.06	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.65K ₿2.28	$7.18M ₿81.06	$7.18M ₿81.06
1871	HashAI HASHAI	$0.00008022 ₿0.00000000090	-4.10	$7.18M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008022 ₿0.00000000090	$213.76K ₿2.41	$7.62M ₿86.57	$7.18M ₿81.52
1873	Brickken BKN	$0.09972 ₿0.0000011	-2.56	$7.12M ₿80.36	$0.1026 ₿0.0000011	$0.09972 ₿0.0000011	$81.82K ₿0.92	$14.26M ₿160.92	$7.12M ₿80.36
1875	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿80.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.02K ₿0.87	$12.96M ₿146.31	$7.11M ₿80.3
1877	The Arena ARENA	$0.001511 ₿0.000000017	-4.96	$7.1M ₿80.27	$0.00159 ₿0.000000017	$0.001508 ₿0.000000017	$59.3K ₿0.67	$15.11M ₿170.96	$7.1M ₿80.27
1879	Build On BNB BOB	$0.00000001678 ₿0.00000000000018	-5.34	$7.06M ₿80.16	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.12M ₿57.8	$7.06M ₿80.16	$7.06M ₿80.16
1880	PepeFork PORK	$0.00000002135 ₿0.00000000000023	-0.39	$7.05M ₿79.57	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$214.17K ₿2.41	$8.98M ₿101.31	$7.05M ₿79.57
1881	Wrapped Solana (Universal) USOL	$125.65 ₿0.0014	-0.82	$7.03M ₿79.34	$127.28 ₿0.0014	$125.59 ₿0.0014	$112.58K ₿1.27	$7.03M ₿79.34	$7.03M ₿79.34
1882	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.49	$7.01M ₿79.21	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.43K ₿0.5	$30.67M ₿346.35	$7.01M ₿79.21
1886	Zircuit ZRC	$0.003079 ₿0.000000034	-8.49	$7M ₿78.99	$0.003389 ₿0.000000037	$0.003047 ₿0.000000034	$3.11M ₿35.12	$30.79M ₿347.54	$7M ₿78.99
1887	crow with knife CAW	$0.000000009081 ₿0.00000000000010	-1.51	$6.97M ₿79.22	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.66K ₿1.16	$6.97M ₿79.22	$6.97M ₿79.22
1890	Pocketcoin PKOIN	$0.6085 ₿0.0000069	-0.39	$6.95M ₿79.09	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.24K ₿0.61	$7.48M ₿85.09	$6.95M ₿79.09
1891	Avalaunch XAVA	$0.1475 ₿0.0000016	0.80	$6.93M ₿78.3	$0.1488 ₿0.0000016	$0.1461 ₿0.0000016	$156.9K ₿1.77	$14.76M ₿166.77	$6.93M ₿78.3
1892	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.21	$6.92M ₿78.14	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$449.01K ₿5.07	$37.88M ₿427.51	$6.92M ₿78.14
1894	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1899	Numbers Protocol NUM	$0.007981 ₿0.000000090	-0.51	$6.84M ₿77.44	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.51K ₿2.39	$6.92M ₿78.35	$6.84M ₿77.44
1901	Propchain PROPC	$0.159 ₿0.0000017	-0.33	$6.82M ₿77.08	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$421.23K ₿4.76	$10.14M ₿114.54	$6.82M ₿77.08
1902	Metahero HERO	$0.0007285 ₿0.0000000082	0.05	$6.83M ₿77.07	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$21.68K ₿0.24	$7.12M ₿80.36	$6.83M ₿77.07
1904	Metacade MCADE	$0.003882 ₿0.000000043	-1.01	$6.8M ₿76.91	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$444.79K ₿5.03	$7.77M ₿87.77	$6.8M ₿76.91
1907	Freya Protocol FREYA	$0.01358 ₿0.00000015	-8.11	$6.79M ₿75.79	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$112.03K ₿1.25	$7.45M ₿83.1	$6.79M ₿75.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}