10 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1680	Agoras: Tau Net AGRS	$0.5155 ₿0.0000058	-1.55	$9.27M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.02K ₿0.09	$21.64M ₿245.64	$9.27M ₿105.27
1682	Dego Finance DEGO	$0.4422 ₿0.0000050	-1.20	$9.27M ₿105.11	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$912.92K ₿10.22	$9.27M ₿105.11	$9.27M ₿105.11
1683	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-4.14	$9.25M ₿105.09	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$369.75K ₿4.18	$9.25M ₿105.09	$9.25M ₿105.09
1686	district0x DNT	$0.01229 ₿0.00000013	0.71	$9.24M ₿104.72	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.76K ₿0.19	$12.29M ₿139.4	$9.24M ₿104.72
1688	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿104.14	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿104.14	$9.19M ₿104.14
1690	Quickswap QUICK	$0.01164 ₿0.00000013	-2.70	$9.16M ₿103.91	$0.01198 ₿0.00000013	$0.01162 ₿0.00000013	$323.38K ₿3.66	$10.94M ₿124.06	$9.16M ₿103.91
1691	FIO Protocol FIO	$0.01103 ₿0.00000012	-2.71	$9.16M ₿103.64	$0.01133 ₿0.00000012	$0.01095 ₿0.00000012	$1.19M ₿8.29	$10.96M ₿124.16	$9.16M ₿103.64
1692	Parcl PRCL	$0.02016 ₿0.00000022	0.72	$9.13M ₿103.73	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.99	$20.17M ₿229.13	$9.13M ₿103.73
1693	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.06	$9.12M ₿103.36	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.19K ₿0.04	$16.77M ₿190.1	$9.12M ₿103.36
1698	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.01	$9.1M ₿103.14	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.33M ₿83.01	$23.78M ₿269.66	$9.1M ₿103.14
1700	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿103.09	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.62K ₿5.24	$9.09M ₿103.09	$9.09M ₿103.09
1702	Pika Protocol PIKA	$0.4765 ₿0.0000053	-0.86	$9.06M ₿102.62	$0.4816 ₿0.0000053	$0.4759 ₿0.0000053	$1.99 ₿0	$47.67M ₿540.11	$9.06M ₿102.62
1703	UXLINK UXLINK	$0.01151 ₿0.00000013	-5.37	$9.06M ₿102.65	$0.01217 ₿0.00000013	$0.01147 ₿0.00000012	$845.65K ₿9.65	$11.52M ₿130.56	$9.06M ₿102.65
1707	Keyboard Cat (Base) KEYCAT	$0.000899 ₿0.000000010	-3.31	$8.99M ₿101.96	$0.0009328 ₿0.000000010	$0.0008986 ₿0.000000010	$404.46K ₿4.68	$8.99M ₿101.96	$8.99M ₿101.96
1708	Radio Caca RACA	$0.00002182 ₿0.00000000024	-1.16	$8.99M ₿101.86	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.1M ₿12.13	$9.07M ₿102.85	$8.99M ₿101.86
1712	Wexo WEXO	$0.02549 ₿0.00000028	0.51	$8.95M ₿101.57	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.46K ₿1.64	$22.83M ₿258.96	$8.95M ₿101.57
1713	Ava AI AVA	$0.008956 ₿0.00000010	-6.19	$8.95M ₿101.29	$0.009547 ₿0.00000010	$0.008938 ₿0.00000010	$1.34M ₿15.27	$8.95M ₿101.29	$8.95M ₿101.29
1715	Fwog FWOG	$0.009115 ₿0.00000010	-6.01	$8.92M ₿100.91	$0.009699 ₿0.00000010	$0.00906 ₿0.00000010	$1.61M ₿19.25	$8.92M ₿100.91	$8.92M ₿100.91
1717	APX APX	$0.2373 ₿0.0000026	-0.07	$8.88M ₿100.87	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$391.61 ₿0	$942.21M ₿10.7K	$8.88M ₿100.87
1720	World of Dypians WOD	$0.02219 ₿0.00000025	1.62	$8.85M ₿100.3	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.88M ₿31.84	$22.19M ₿251.62	$8.85M ₿100.3
1724	Houdini Swap LOCK	$0.1069 ₿0.0000012	0.91	$8.84M ₿100.22	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.23K ₿0.12	$8.84M ₿100.22	$8.84M ₿100.22
1725	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.97	$8.83M ₿100.33	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.26 ₿0	$8.83M ₿100.33	$8.83M ₿100.33
1732	Bitrue Coin BTR	$0.0243 ₿0.00000027	-1.57	$8.76M ₿99.37	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$400.31K ₿4.5	$19.44M ₿220.53	$8.76M ₿99.37
1735	Kyros Restaked SOL KYSOL	$158.43 ₿0.0017	-0.74	$8.72M ₿98.95	$160.1 ₿0.0018	$158.32 ₿0.0017	$17.1K ₿0.19	$8.72M ₿98.95	$8.72M ₿98.95
1737	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.42	$8.72M ₿99.02	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.04K ₿2.18	$11.96M ₿135.83	$8.72M ₿99.02
1743	Games for a Living GFAL	$0.001656 ₿0.000000018	-5.28	$8.68M ₿98.68	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.63K ₿0.85	$16.52M ₿187.84	$8.68M ₿98.68
1744	IlluminatiCoin NATI	$0.0000002626 ₿0.0000000000029	1.19	$8.67M ₿98.35	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.22K ₿0.58	$8.67M ₿98.35	$8.67M ₿98.35
1745	Origin Dollar OUSD	$0.997 ₿0.000011	0.01*	$8.61M ₿97.65	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$40.41K ₿0.46	$8.61M ₿97.65	$8.61M ₿97.65
1749	Crypto Trading Fund CTF	$0.07153 ₿0.00000081	-6.94	$8.57M ₿97.14	$0.0784 ₿0.00000087	$0.07146 ₿0.00000081	$555.54 ₿0.01	$8.57M ₿97.14	$8.57M ₿97.14
1753	SpaceChain (ERC-20) SPC	$0.02099 ₿0.00000023	-0.75	$8.52M ₿96.7	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.95K ₿0.02	$12.67M ₿143.69	$8.52M ₿96.7
1754	ニミック NIM	$0.0006153 ₿0.0000000069	-2.59	$8.51M ₿96.56	$0.0006379 ₿0.0000000071	$0.0006072 ₿0.0000000067	$84.5K ₿0.96	$8.66M ₿98.25	$8.51M ₿96.56
1755	Milady Meme Coin LADYS	$0.000000009571 ₿0.00000000000010	-6.02	$8.5M ₿96.37	$0.0000000102 ₿0.00000000000011	$0.000000009536 ₿0.00000000000010	$1.26M ₿14.24	$8.5M ₿96.37	$8.5M ₿96.37
1758	Stride Staked Atom STATOM	$3.99 ₿0.000045	-4.94	$8.46M ₿95.95	$4.25 ₿0.000047	$3.98 ₿0.000044	$183K ₿2.22	$8.46M ₿95.95	$8.46M ₿95.95
1763	Penpie PNP	$1.16 ₿0.000013	-7.70	$8.4M ₿95.2	$1.25 ₿0.000013	$1.15 ₿0.000013	$21.75K ₿0.25	$11.55M ₿131.01	$8.4M ₿95.2
1764	ThetaDrop TDROP	$0.000759 ₿0.0000000085	1.85	$8.38M ₿95.1	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$111.05K ₿1.26	$8.38M ₿95.1	$8.38M ₿95.1
1766	Bitcoin USD (BTCFi) BTCUSD	$0.9862 ₿0.000011	0.12	$8.37M ₿94.99	$1 ₿0.000011	$0.9814 ₿0.000010	$676.88 ₿0.01	$8.37M ₿94.99	$8.37M ₿94.99
1767	SYMMIO SYMM	$0.01138 ₿0.00000012	0.44	$8.37M ₿94.95	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$176.71 ₿0	$9.74M ₿110.51	$8.37M ₿94.95
1769	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-2.20	$8.35M ₿94.69	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.46K ₿4.33	$8.36M ₿94.81	$8.35M ₿94.69
1772	Wojak WOJAK	$0.0001197 ₿0.0000000013	0.38	$8.31M ₿94.2	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.33K ₿7.54	$8.31M ₿94.2	$8.31M ₿94.2
1773	Aura BAL AURABAL	$2.26 ₿0.000025	-0.16	$8.31M ₿94.22	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.63K ₿0.08	$8.31M ₿94.22	$8.31M ₿94.22
1776	Dinero DINERO	$0.009772 ₿0.00000011	-0.84	$8.23M ₿93.35	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.74 ₿0	$12.29M ₿139.41	$8.23M ₿93.35
1778	Dora Factory DORA	$0.008184 ₿0.000000092	-0.46	$8.18M ₿92.82	$0.008297 ₿0.000000092	$0.008175 ₿0.000000091	$26.69K ₿0.3	$8.18M ₿92.82	$8.18M ₿92.82
1779	Aventus AVT	$0.8221 ₿0.0000093	0.42	$8.14M ₿92.31	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.19K ₿0.32	$8.72M ₿98.97	$8.14M ₿92.31
1781	Cross The Ages CTA	$0.01623 ₿0.00000018	5.68	$8.1M ₿91.89	$0.01663 ₿0.00000018	$0.01535 ₿0.00000017	$595.93K ₿6.76	$8.12M ₿92.07	$8.1M ₿91.89
1784	Zephyr Protocol ZEPH	$0.7339 ₿0.0000083	-3.99	$8.09M ₿91.72	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$420.31K ₿4.77	$8.09M ₿91.72	$8.09M ₿91.72
1786	MESSIER M87	$0.00000913 ₿0.00000000010	-0.71	$8.07M ₿91.54	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$351.3K ₿3.98	$8.07M ₿91.54	$8.07M ₿91.54
1788	GamerCoin GHX	$0.01144 ₿0.00000012	-2.02	$8.04M ₿91.19	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.82K ₿1.86	$9.24M ₿104.83	$8.04M ₿91.19
1791	Telos TLOS	$0.01913 ₿0.00000021	-2.65	$8.04M ₿91.17	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.25	$8.04M ₿91.17	$8.04M ₿91.17
1792	Handy HANDY	$0.00154 ₿0.000000017	-0.42	$8.04M ₿91.16	$0.001576 ₿0.000000017	$0.001538 ₿0.000000017	$69.3K ₿0.79	$15.41M ₿174.78	$8.04M ₿91.16
1799	Polkastarter POLS	$0.0802 ₿0.00000090	-1.60	$7.96M ₿90.24	$0.08173 ₿0.00000091	$0.07982 ₿0.00000089	$130.62K ₿1.48	$8.02M ₿90.96	$7.96M ₿90.24
1800	ネム XEM	$0.0008829 ₿0.000000010	4.30	$7.95M ₿90.25	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.99M ₿33.87	$7.95M ₿90.25	$7.95M ₿90.25
1802	Kekius Maximus KEKIUS	$0.007943 ₿0.000000090	-5.13	$7.94M ₿90.08	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$816.49K ₿9.25	$7.94M ₿90.08	$7.94M ₿90.08
1806	Pangolin PNG	$0.0349 ₿0.00000039	-0.80	$7.9M ₿89.63	$0.03581 ₿0.00000040	$0.0349 ₿0.00000039	$179.61K ₿2.04	$18.95M ₿214.92	$7.9M ₿89.63
1808	Step Finance STEP	$0.02478 ₿0.00000028	4.06	$7.89M ₿89.43	$0.02489 ₿0.00000028	$0.0238 ₿0.00000026	$9.03K ₿0.1	$8.18M ₿92.79	$7.89M ₿89.43
1809	Tokemak TOKE	$0.09402 ₿0.0000010	1.18	$7.88M ₿89.38	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.24K ₿0.26	$9.4M ₿106.68	$7.88M ₿89.38
1810	Iron Fish IRON	$0.1134 ₿0.0000012	1.90	$7.87M ₿89.26	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.67K ₿3.11	$7.88M ₿89.31	$7.87M ₿89.26
1811	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000020	-1.56	$7.83M ₿88.83	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.31K ₿1.03	$17.65M ₿200.27	$7.83M ₿88.83
1817	TOMI TOMI	$0.000000000157 ₿0.0000000000000017	37.75	$7.75M ₿87.89	$0.0000000002 ₿0.0000000000000022	$0.000000000109 ₿0.0000000000000012	$4.21K ₿0.05	$7.75M ₿87.89	$7.75M ₿87.89
1818	Acala ACA	$0.006625 ₿0.000000075	-0.45	$7.75M ₿87.92	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.09	$10.63M ₿120.58	$7.75M ₿87.92
1822	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	0.52	$7.68M ₿87.17	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.41K ₿0.95	$8.43M ₿95.7	$7.68M ₿87.17
1826	ORIGYN OGY	$0.0009333 ₿0.000000010	-2.59	$7.66M ₿86.9	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$273.26K ₿3.1	$9.72M ₿110.28	$7.66M ₿86.9
1827	Measurable Data Token MDT	$0.01262 ₿0.00000014	-2.17	$7.65M ₿86.84	$0.01298 ₿0.00000014	$0.0124 ₿0.00000013	$625.95K ₿7.11	$12.62M ₿143.22	$7.65M ₿86.84
1828	バイトコイン BCN	$0.00004157 ₿0.00000000047	-8.14	$7.65M ₿86.8	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$448.96 ₿0.01	$7.65M ₿86.82	$7.65M ₿86.8
1830	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.06	$7.65M ₿86.72	$1 ₿0.000011	$0.9983 ₿0.000011	$2.16M ₿24.7	$7.65M ₿86.72	$7.65M ₿86.72
1832	Portugal National Team Fan Token POR	$0.7746 ₿0.0000087	-6.34	$7.61M ₿86.34	$0.8271 ₿0.0000092	$0.7634 ₿0.0000085	$417.03K ₿4.06	$15.46M ₿175.41	$7.61M ₿86.34
1833	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1835	PondCoin PNDC	$0.00000008196 ₿0.00000000000093	4.40	$7.59M ₿86.02	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.77K ₿1.23	$34.51M ₿391.34	$7.59M ₿86.02
1836	Manchester City Fan Token CITY	$0.6055 ₿0.0000068	-0.58	$7.57M ₿85.89	$0.6145 ₿0.0000069	$0.6045 ₿0.0000067	$714.27K ₿8.1	$11.94M ₿135.46	$7.57M ₿85.89
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.48	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.99	$7.53M ₿85.48	$7.53M ₿85.48
1844	Alltoscan ATS	$0.1101 ₿0.0000012	-0.78	$7.52M ₿85.27	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$193.04K ₿2.21	$11M ₿124.79	$7.52M ₿85.27
1845	Metis Bridged WETH (Metis Andromeda) WETH	$2,971.53 ₿0.033	0.14	$7.5M ₿85.06	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.91K ₿0.5	$7.5M ₿85.06	$7.5M ₿85.06
1847	ブルゼル BLZ	$0.01594 ₿0.00000018	-0.17	$7.48M ₿84.88	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$184.13K ₿2.09	$7.97M ₿90.46	$7.48M ₿84.88
1849	Freya Protocol FREYA	$0.01488 ₿0.00000016	0.07	$7.48M ₿84.81	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$74.35K ₿0.84	$8.2M ₿92.99	$7.48M ₿84.81
1852	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-3.89	$7.41M ₿84.07	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿94.18	$7.41M ₿84.07
1853	Re7 WETH RE7WETH	$3,037.4 ₿0.034	-1.25	$7.39M ₿83.83	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.39M ₿83.83	$7.39M ₿83.83
1855	DOLZ.io DOLZ	$0.01065 ₿0.00000012	0.61	$7.36M ₿83.45	$0.0107 ₿0.00000012	$0.01056 ₿0.00000011	$3.2K ₿0.04	$7.36M ₿83.45	$7.36M ₿83.45
1857	Atletico Madrid ATM	$0.9388 ₿0.000010	-2.97	$7.33M ₿83.13	$0.9712 ₿0.000010	$0.9406 ₿0.000010	$277.93K ₿7.12	$9.41M ₿106.72	$7.33M ₿83.13
1860	KRYLL KRL	$0.1815 ₿0.0000020	-0.84	$7.31M ₿82.89	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$101.35K ₿1.15	$8.97M ₿101.78	$7.31M ₿82.89
1861	Divi DIVI	$0.001599 ₿0.000000018	11.12	$7.29M ₿82.66	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.49K ₿0.66	$7.29M ₿82.68	$7.29M ₿82.66
1864	CHEQD Network CHEQ	$0.007465 ₿0.000000084	-0.96	$7.26M ₿82.39	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$239.23K ₿2.72	$9.41M ₿106.72	$7.26M ₿82.39
1865	Fantom Bomb FBOMB	$0.01564 ₿0.00000017	-4.04	$7.26M ₿82.31	$0.0163 ₿0.00000018	$0.01547 ₿0.00000017	$16.44K ₿0.19	$7.26M ₿82.31	$7.26M ₿82.31
1866	BFG Token BFG	$0.01068 ₿0.00000012	-0.02	$7.24M ₿82.16	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$5.77K ₿0.07	$35.36M ₿401.18	$7.24M ₿82.16
1867	HashAI HASHAI	$0.0000809 ₿0.00000000091	-3.30	$7.24M ₿82.16	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.84K ₿2.45	$7.69M ₿87.25	$7.24M ₿82.16
1870	Brickken BKN	$0.1009 ₿0.0000011	-0.82	$7.21M ₿81.78	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.96K ₿0.88	$14.44M ₿163.75	$7.21M ₿81.78
1876	Build On BNB BOB	$0.00000001675 ₿0.00000000000019	-4.18	$7.15M ₿81.16	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.21M ₿47.54	$7.15M ₿81.16	$7.15M ₿81.16
1879	The Arena ARENA	$0.001516 ₿0.000000017	-4.73	$7.11M ₿80.68	$0.001595 ₿0.000000017	$0.001514 ₿0.000000017	$52.78K ₿0.59	$15.15M ₿171.82	$7.11M ₿80.68
1880	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$54.66K ₿0.61	$12.95M ₿146.97	$7.11M ₿80.67
1881	Numbers Protocol NUM	$0.008274 ₿0.000000093	2.90	$7.1M ₿80.5	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.63K ₿2.34	$7.18M ₿81.45	$7.1M ₿80.5
1884	Wrapped Solana (Universal) USOL	$125.64 ₿0.0014	-1.18	$7.03M ₿79.7	$127.28 ₿0.0014	$125.6 ₿0.0014	$76.91K ₿0.89	$7.03M ₿79.7	$7.03M ₿79.7
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.19	$7.01M ₿79.5	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.38K ₿0.57	$30.65M ₿347.64	$7.01M ₿79.5
1886	Zircuit ZRC	$0.00308 ₿0.000000034	-4.28	$6.99M ₿79.32	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.44M ₿39.06	$30.76M ₿348.95	$6.99M ₿79.32
1889	Pocketcoin PKOIN	$0.6095 ₿0.0000069	-0.04	$6.96M ₿78.99	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$51.37K ₿0.58	$7.49M ₿84.98	$6.96M ₿78.99
1891	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.11	$6.93M ₿78.63	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.38K ₿1.61	$14.76M ₿167.47	$6.93M ₿78.63
1892	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.17	$6.92M ₿78.46	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$492.61K ₿5.58	$37.85M ₿429.28	$6.92M ₿78.46
1895	Propchain PROPC	$0.1606 ₿0.0000018	1.49	$6.89M ₿78.11	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$373.59K ₿4.23	$10.24M ₿116.08	$6.89M ₿78.11
1896	LooPIN Network LOOPIN	$0.1593 ₿0.0000017	-0.43	$6.88M ₿78.06	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.5 ₿0	$7.86M ₿89.12	$6.88M ₿78.06
1898	crow with knife CAW	$0.000000008899 ₿0.00000000000010	-3.29	$6.85M ₿77.69	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$39.6K ₿1.07	$6.85M ₿77.69	$6.85M ₿77.69
1900	Metahero HERO	$0.0007303 ₿0.0000000082	0.40	$6.85M ₿77.67	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.83K ₿0.24	$7.14M ₿80.99	$6.85M ₿77.67
1902	Metacade MCADE	$0.003901 ₿0.000000044	-0.47	$6.84M ₿77.58	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$467.06K ₿5.34	$7.81M ₿88.54	$6.84M ₿77.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}