$3.63T
Capitalização total de mercado
$212.82B
Volume total
BTC 60.90%     ETH 8.83%
Dominância

Página de Resultados 10 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1067 Dragonchain  DRGN $0.0719
₿0.00000091
4.58 $26.49M
₿336.99
$0.0719
₿0.00000098
$0.06811
₿0.00000078
$136.24K
₿2.03
$31.16M
₿396.38
$26.49M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1069 stake.link  SDL $0.4509
₿0.0000077
-7.27 $26.47M
₿111.98
$0.5051
₿0.0000078
$0.4367
₿0.0000076
$38.44K
₿0
$45.09M
₿769.09
$26.47M
₿111.98
Previsão de Preço do stake.link(sdl)
1070 Chainflip  FLIP $0.4135
₿0.000079
-2.84 $26.4M
₿1.87K
$0.4299
₿0.000080
$0.4102
₿0.000076
$2.11M
₿37.63
$39.52M
₿7.35K
$26.4M
₿1.87K
Previsão de Preço do Chainflip(flip)
1072 Advertise Coin  ADCO $0.5859
₿0.000011
4.92 $26.37M
₿505.41
$0.5916
₿0.000011
$0.5442
₿0.000011
$8.94K
₿0.17
$29.3M
₿561.56
$26.37M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1073 HOPR  HOPR $0.05016
₿0.0000019
2.64 $26.29M
₿855.33
$0.05238
₿0.0000020
$0.04886
₿0.0000019
$403.78K
₿10.24
$27.58M
₿880.4
$26.29M
₿855.33
Previsão de Preço do HOPR(hopr)
1075 GoGoPool  GGP $3.7
₿0.00020
23.43 $26.12M
₿706.93
$3.73
₿0.00020
$2.98
₿0.00019
$89.78K
₿0.8
$71.27M
₿3.82K
$26.12M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1076 ARPA  ARPA $0.02661
₿0.0000014
4.68 $26.18M
₿1.43K
$0.02674
₿0.0000015
$0.02515
₿0.0000013
$15.59M
₿842.73
$53.31M
₿2.92K
$26.18M
₿1.43K
Previsão de Preço do ARPA(arpa)
1077 Sentinel Protocol  BOUNTY $0.05157
₿0.0000014
0.32 $26.09M
₿739.68
$0.05174
₿0.0000015
$0.051
₿0.0000014
$137.93K
₿51.48
$26.09M
₿743.04
$26.09M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1078 Myria  MYRIA $0.0009217
₿0.00000012
12.38 $26.04M
₿2.16K
$0.0009236
₿0.00000013
$0.0008186
₿0.00000012
$1.8M
₿42.41
$46.02M
₿6.19K
$26.04M
₿2.16K
Previsão de Preço do Myria(myria)
1079 Wanchain  WAN $0.1307
₿0.0000052
4.61 $25.95M
₿1.04K
$0.1308
₿0.0000054
$0.1228
₿0.0000052
$4.79M
₿60.95
$27.45M
₿1.1K
$25.95M
₿1.04K
Previsão de Preço do Wanchain(wan)
1080 Aquarius  AQUA $0.0007653
₿0.000000015
2.94 $25.87M
₿343.35
$0.0007697
₿0.000000015
$0.0007384
₿0.000000014
$206.19K
₿2.36
$76.51M
₿1.54K
$25.87M
₿343.35
Previsão de Preço do Aquarius(aqua)
1082 Swell  SWELL $0.01186
6.24 $25.8M
$0.01205
$0.01097
$10.82M
$118.69M
$25.8M
Previsão de Preço do Swell(swell)
1083 MNEE USD Stablecoin  MNEE $0.9987
-0.10 $25.8M
$1
$0.9968
$82.99K
$25.8M
$25.8M
Previsão de Preço do MNEE USD Stablecoin(mnee)
1084 Gelato  GEL $0.09821
₿0.0000073
2.53 $25.88M
₿1.76K
$0.1003
₿0.0000076
$0.09398
₿0.0000073
$73.26K
₿7.8
$41.58M
₿3.08K
$25.88M
₿1.76K
Previsão de Preço do Gelato(gel)
1085 UFO Token  UFO $0.00002805
-0.23 $25.77M
$0.00002964
$0.00002724
$51.05K
$25.77M
$25.77M
Previsão de Preço do UFO Token(ufo)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03685
₿0.00000033
$0.03475
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1088 Chain-key Bitcoin  CKBTC $110,866
₿1.0076
3.45 $25.7M
₿0
$116,426
₿1.015
$106,086
₿0.97
$57.27K
₿0.15
$25.7M
$25.7M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1089 IDEX  IDEX $0.02712
₿0.0000012
4.63 $25.66M
₿1.01K
$0.02749
₿0.0000013
$0.02526
₿0.0000012
$5.22M
₿119.93
$27.14M
₿1.24K
$25.66M
₿1.01K
Previsão de Preço do IDEX(idex)
1090 Alchemix  ALCX $10.49
₿0.00056
3.75 $25.46M
₿1.22K
$10.57
₿0.00058
$9.9
₿0.00049
$1.81M
₿419.86
$31.78M
₿1.62K
$25.46M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1091 Gems VIP  GEMS $0.04975
2.64 $25.48M
$0.04989
$0.0478
$3.03M
$41.84M
$25.48M
Previsão de Preço do Gems VIP(gems)
1092 Badger DAO  BADGER $1.27
₿0.000084
2.60 $25.4M
₿1.7K
$1.28
₿0.000091
$1.21
₿0.000084
$43.16M
₿197.03
$26.76M
₿1.79K
$25.4M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1094 Sleepless AI  AI $0.1946
₿0.000020
8.28 $25.33M
₿2.68K
$0.1965
₿0.000021
$0.1765
₿0.000020
$24.16M
₿662.32
$194.83M
₿20.64K
$25.33M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1097 GoGoPool ggAVAX  GGAVAX $28.13
₿0.00070
11.28 $25.27M
₿0
$28.18
₿0.00071
$25.24
₿0.00069
$461.23K
₿0.03
$25.27M
$25.27M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1098 Pikaboss  PIKA $0.00000005952
₿0.00000000000024
3.65 $25.05M
₿103.39
$0.00000006013
₿0.00000000000024
$0.00000005634
₿0.00000000000024
$13.11K
₿0.91
$25.05M
₿103.39
$25.05M
₿103.39
Previsão de Preço do Pikaboss(pika)
1100 PIXL  PIXL $0.04999
₿0.0000011
12.29 $25M
₿555.71
$0.05011
₿0.0000011
$0.04394
₿0.0000011
$34.96K
₿0.87
$25M
₿555.71
$25M
₿555.71
Previsão de Preço do PIXL(pixl)
1101 Sceptre Staked FLR  SFLR $0.027
2.89 $24.97M
$0.02707
$0.02605
$363.19K
$24.97M
$24.97M
Previsão de Preço do Sceptre Staked FLR(sflr)
1102 Magpie  MGP $0.05429
₿0.0000014
3.58 $24.84M
₿485.1
$0.05456
₿0.0000015
$0.0509
₿0.0000014
$149.02K
₿2.38
$54.3M
₿1.48K
$24.84M
₿485.1
Previsão de Preço do Magpie(mgp)
1103 Realio Network  RIO $0.3443
₿0.000031
7.04 $24.79M
₿0
$0.3452
₿0.000035
$0.3131
₿0.000031
$2.31M
₿184.88
$24.79M
₿1.74K
$24.79M
₿0
Previsão de Preço do Realio Network(rio)
1104 Alkimi  $ADS $0.129
₿0.0000027
4.32 $24.82M
₿499.37
$0.1336
₿0.0000028
$0.122
₿0.0000026
$152.66K
₿3.28
$32.3M
₿687.93
$24.82M
₿499.37
Previsão de Preço do Alkimi($ads)
1106 Bitrise Token  BRISE $0.00000006211
₿0.0000000000029
1.95 $24.59M
₿1.16K
$0.00000006295
₿0.0000000000030
$0.00000006079
₿0.0000000000028
$3.68M
₿31.31
$26.54M
₿1.25K
$24.59M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1108 StrikeCoin  STRX $0.02886
₿0.0000013
3.39 $24.48M
₿1.15K
$0.02908
₿0.0000014
$0.02781
₿0.0000013
$13.08K
₿16.98
$25.6M
₿1.21K
$24.48M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1109 Propchain  PROPC $0.6745
₿0.000060
5.97 $24.46M
₿995.51
$0.678
₿0.000063
$0.6359
₿0.000059
$159.55K
₿27.04
$43.01M
₿5.08K
$24.46M
₿995.51
Previsão de Preço do Propchain(propc)
1110 Polkastarter  POLS $0.2461
₿0.000015
3.51 $24.43M
₿1.56K
$0.2484
₿0.000016
$0.2376
₿0.000015
$3.87M
₿69.81
$24.62M
₿1.57K
$24.43M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1111 Paris Saint-Germain Fan Token  PSG $2.75
₿0.000080
-1.13 $24.47M
₿613.68
$2.78
₿0.000081
$2.71
₿0.000074
$5.79M
₿126.92
$54.8M
₿1.6K
$24.47M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1112 Token Pocket  TPT $0.00703
₿0.00000010
2.55 $24.46M
₿348.65
$0.007091
₿0.00000010
$0.006818
₿0.000000096
$58.41K
₿1.46
$24.46M
₿348.65
$24.46M
₿348.65
Previsão de Preço do Token Pocket(tpt)
1113 Compound Dai  CDAI $0.02454
₿0.00000034
-0.06 $24.36M
₿1.03K
$0.02457
₿0.00000034
$0.02452
₿0.00000032
$143.16
₿0.07
$24.36M
₿1.03K
$24.36M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1114 Gyroscope GYD  GYD $0.9997
₿0.000014
0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9958
₿0.000014
$285.68K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1116 Games for a Living  GFAL $0.004606
₿0.00000050
-2.55 $24.12M
₿805.22
$0.004755
₿0.00000052
$0.004429
₿0.00000048
$172.2K
₿9.09
$45.92M
₿5.1K
$24.12M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1118 Agoras: Tau Net  AGRS $1.35
₿0.000065
16.19 $24.1M
₿1.2K
$1.36
₿0.000069
$1.12
₿0.000059
$146.69K
₿3.06
$56.24M
₿2.8K
$24.1M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1119 DexTools  DEXT $0.3066
₿0.000013
3.85 $24.15M
₿1.17K
$0.3191
₿0.000013
$0.2901
₿0.000012
$52.42K
₿7.7
$37.05M
₿1.75K
$24.15M
₿1.17K
Previsão de Preço do DexTools(dext)
1120 IMO  IMO $2.16
₿0.0000031
-0.49 $24.09M
₿34.72
$2.2
₿0.0000031
$2.08
₿0.0000030
$166.84K
₿0.02
$39.44M
₿58.53
$24.09M
₿34.72
Previsão de Preço do IMO(imo)
1126 Basenji  BENJI $0.02373
₿0.00000075
11.82 $23.81M
₿0
$0.02438
₿0.00000091
$0.02048
₿0.00000072
$2.04M
₿48.72
$23.81M
₿757.34
$23.81M
₿0
Previsão de Preço do Basenji(benji)
1128 MATH  MATH $0.1292
₿0.0000087
1.50 $23.66M
₿1.5K
$0.13
₿0.000011
$0.1269
₿0.0000042
$267K
₿1.1K
$25.84M
₿1.72K
$23.66M
₿1.5K
Previsão de Preço do MATH(math)
1130 Maya Protocol  CACAO $0.2353
₿0.000017
7.36 $23.54M
₿1.73K
$0.2353
₿0.000018
$0.216
₿0.000016
$4.47M
₿16.88
$23.54M
₿1.73K
$23.54M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1131 Dexalot  ALOT $0.4184
₿0.0000096
0.62 $23.52M
₿463.72
$0.4233
₿0.0000097
$0.4074
₿0.0000091
$247.28K
₿2.85
$41.85M
₿967.58
$23.52M
₿463.72
Previsão de Preço do Dexalot(alot)
1132 district0x  DNT $0.03129
₿0.0000010
1.60 $23.51M
₿801.55
$0.03258
₿0.0000011
$0.03029
₿0.0000010
$312.84K
₿13.6
$31.29M
₿1.07K
$23.51M
₿801.55
Previsão de Preço do district0x(dnt)
1133 SynFutures  F $0.01358
5.61 $23.43M
$0.01374
$0.01272
$6.74M
$135.68M
$23.43M
Previsão de Preço do SynFutures(f)
1136 Catizen  CATI $0.1138
7.70 $23.48M
$0.1157
$0.1034
$20.24M
$113.98M
$23.48M
Previsão de Preço do Catizen(cati)
1139 Luna by Virtuals  LUNA $0.02315
9.64 $23.16M
$0.02371
$0.02062
$783K
$23.16M
$23.16M
Previsão de Preço do Luna by Virtuals(luna)
1142 Lido Staked SOL  STSOL $216.42
₿0.0028
5.73 $22.97M
₿11.19K
$218.54
₿0.0030
$201.52
₿0.0028
$177.88K
₿1.88
$22.97M
₿11.19K
$22.97M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1143 WATCoin  WATC $0.0004559
3.84 $22.87M
$0.000456
$0.0004381
$77.79K
$25.33M
$22.87M
Previsão de Preço do WATCoin(watc)
1144 HERBCOIN  HERB $0.2471
4.07 $22.82M
$0.2471
$0.228
$2.35K
$24.72M
$22.82M
Previsão de Preço do HERBCOIN(herb)
1145 Mango Markets  MNGO $0.02032
₿0.00000051
0.37 $22.71M
₿666.43
$0.02082
₿0.00000051
$0.01999
₿0.00000032
$6.51K
₿17.03
$101.61M
₿2.56K
$22.71M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1146 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,650.66
4.35 $22.72M
$2,668.61
$2,472.08
$652.1K
$22.72M
$22.72M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1147 PeiPei  PEIPEI $0.00000005402
7.12 $22.69M
$0.00000005527
$0.00000004967
$2.39M
$22.69M
$22.69M
Previsão de Preço do PeiPei(peipei)
1148 Cortex  CTXC $0.09818
₿0.0000057
2.38 $22.56M
₿1.26K
$0.09908
₿0.0000059
$0.09569
₿0.0000056
$9.7M
₿93.21
$29.44M
₿1.72K
$22.56M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1150 Stake DAO  SDT $0.3564
₿0.0000040
4.62 $22.46M
₿220.04
$0.3587
₿0.0000041
$0.3323
₿0.0000039
$8.98K
₿0.03
$23.84M
₿257.26
$22.46M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1152 Hanu Yokia  HANU $0.0000001491
₿0.0000000000040
4.53 $22.36M
₿115.62
$0.0000001502
₿0.0000000000041
$0.0000001421
₿0.0000000000040
$391.8
₿0.01
$88.55M
₿2.43K
$22.36M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1153 agEUR  EURA $1.14
₿0.000015
0.90 $22.55M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$760.39K
₿19.45
$22.55M
₿272.47
$22.55M
₿272.47
Previsão de Preço do agEUR(eura)
1154 OG Fan Token  OG $5.18
₿0.000092
1.28 $22.3M
₿439.65
$5.25
₿0.000092
$5.11
₿0.000085
$11.82M
₿122.09
$25.93M
₿460.23
$22.3M
₿439.65
Previsão de Preço do OG Fan Token(og)
1155 Harvest Finance  FARM $32.99
₿0.0015
3.16 $22.19M
₿1.01K
$33.31
₿0.0016
$31.24
₿0.00095
$854.52K
₿2.76K
$22.79M
₿1.04K
$22.19M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1156 Electronic USD  EUSD $0.9995
₿0.000014
-0.02 $22.17M
₿322.2
$1
₿0.000014
$0.9984
₿0.000014
$772.89K
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1158 Karrat  KARRAT $0.06731
-0.02 $22.12M
$0.06928
$0.06545
$618.6K
$67.25M
$22.12M
Previsão de Preço do Karrat(karrat)
1159 BurnedFi  BURN $1.69
₿0.000091
-1.59 $22.39M
₿0
$1.73
₿0.000094
$1.62
₿0.000086
$220.86K
₿6.25
$22.39M
₿1.92K
$22.39M
₿0
Previsão de Preço do BurnedFi(burn)
1162 Daddy Tate  DADDY $0.03663
-3.15 $21.99M
$0.03791
$0.03526
$1.67M
$21.99M
$21.99M
Previsão de Preço do Daddy Tate(daddy)
1163 Vara Network  VARA $0.007223
₿0.0000014
3.11 $21.9M
₿619.67
$0.007391
₿0.0000018
$0.006862
₿0.0000013
$426.13K
₿76.56
$72M
₿14.99K
$21.9M
₿619.67
Previsão de Preço do Vara Network(vara)
1164 Rarible  RARI $1.22
₿0.000075
-0.28 $21.89M
₿881.15
$1.23
₿0.000082
$1.2
₿0.000071
$546.47K
₿48.94
$30.43M
₿1.9K
$21.89M
₿881.15
Previsão de Preço do Rarible(rari)
1169 Crown by Third Time Games  CROWN $0.08724
₿0.000019
0.35 $21.83M
₿3.05K
$0.08788
₿0.000021
$0.08263
₿0.000018
$159.64K
₿19.64
$21.83M
₿4.77K
$21.83M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1170 Brickken  BKN $0.3043
₿0.000011
0.03 $21.78M
₿360.89
$0.3055
₿0.000011
$0.2858
₿0.000010
$943.21K
₿3.37
$43.62M
₿1.58K
$21.78M
₿360.89
Previsão de Preço do Brickken(bkn)
1171 StraitsX XUSD  XUSD $0.9998
-0.01* $21.75M
$1
$0.9981
$7.8M
$21.75M
$21.75M
Previsão de Preço do StraitsX XUSD(xusd)
1172 OORT  OORT $0.0513
₿0.0000073
5.54 $21.72M
₿476.35
$0.05208
₿0.0000077
$0.04763
₿0.0000072
$4.68M
₿83.41
$102.56M
₿14.72K
$21.72M
₿476.35
Previsão de Preço do OORT(oort)
1174 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02167
10.72 $21.68M
$0.02354
$0.01928
$74.62K
$21.68M
$21.68M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1175 Blockasset  BLOCK $0.1088
₿0.0000024
4.97 $21.66M
₿587.91
$0.1096
₿0.0000025
$0.09986
₿0.0000019
$447.7K
₿6.19
$34.83M
₿775.19
$21.66M
₿587.91
Previsão de Preço do Blockasset(block)
1176 DIMO  DIMO $0.06729
₿0.0000055
0.15 $21.61M
₿1.19K
$0.0691
₿0.0000057
$0.06684
₿0.0000053
$161.01K
₿5.67
$67.29M
₿5.57K
$21.61M
₿1.19K
Previsão de Preço do DIMO(dimo)
1178 T-mac DAO  TMG $12.31
₿0.00017
-1.93 $21.54M
₿312.16
$12.55
₿0.00018
$11.95
₿0.00016
$2.01K
₿0.07
$12.31B
₿178.38K
$21.54M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1179 Gold DAO  GOLDAO $0.03038
2.54 $21.59M
$0.03082
$0.02898
$7.63K
$30.29M
$21.59M
Previsão de Preço do Gold DAO(goldao)
1180 Fractal Bitcoin  FB $0.5565
2.74 $21.38M
$0.5783
$0.5209
$3.01M
$68.6M
$21.38M
Previsão de Preço do Fractal Bitcoin(fb)
1181 OctaSpace  OCTA $0.5554
₿0.000020
8.96 $21.33M
₿587.92
$0.5546
₿0.000020
$0.5007
₿0.000019
$625.6K
₿4.97
$21.33M
₿587.92
$21.33M
₿587.92
Previsão de Preço do OctaSpace(octa)
1183 Klever  KLV $0.002358
₿0.000000050
3.83 $21.27M
₿455.86
$0.002358
₿0.000000051
$0.002247
₿0.000000049
$392.79K
₿13.77
$21.27M
₿455.85
$21.27M
₿455.86
Previsão de Preço do Klever(klv)
1184 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
-0.05 $21.15M
$1.01
$0.9897
$3.81M
$21.15M
$21.15M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1185 MorpheusAI  MOR $5.96
2.69 $21.18M
$6.06
$5.58
$70.28K
$37.57M
$21.18M
Previsão de Preço do MorpheusAI(mor)
1186 Pepe Unchained  PEPU $0.002645
7.66 $21.1M
$0.002645
$0.002327
$1.37M
$21.1M
$21.1M
Previsão de Preço do Pepe Unchained(pepu)
1187 Shadow Token  SHDW $0.1295
₿0.000027
2.92 $20.94M
₿4.41K
$0.1294
₿0.000031
$0.1234
₿0.000026
$391.67K
₿53.41
$21.89M
₿4.64K
$20.94M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1189 THORSwap  THOR $0.107
₿0.0000041
8.14 $20.92M
₿717.76
$0.1122
₿0.0000042
$0.09767
₿0.0000041
$184.86K
₿2.54
$30.12M
₿1.75K
$20.92M
₿717.76
Previsão de Preço do THORSwap(thor)
1190 Komodo  KMD $0.1486
₿0.0000068
5.05 $20.91M
₿948.97
$0.1497
₿0.0000071
$0.1373
₿0.0000067
$2.88M
₿39.93
$20.91M
₿1.36K
$20.91M
₿948.97
Previsão de Preço do Komodo(kmd)
1191 Book of Ethereum  BOOE $0.2097
17.13 $20.88M
$0.2185
$0.1647
$456.99K
$20.88M
$20.88M
Previsão de Preço do Book of Ethereum(booe)
1193 Perpetual Protocol  PERP $0.2873
₿0.000019
3.89 $20.87M
₿1.45K
$0.2887
₿0.000022
$0.2685
₿0.000019
$9.98M
₿407.14
$43.11M
₿3K
$20.87M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1194 Star Atlas DAO  POLIS $0.07072
₿0.0000054
2.18 $20.71M
₿1.34K
$0.07183
₿0.0000054
$0.06898
₿0.0000053
$463.63K
₿5.06
$25.48M
₿1.95K
$20.71M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1197 MOO DENG  MOODENG $0.0000492
5.77 $20.75M
$0.00005136
$0.00004534
$12.36M
$20.75M
$20.75M
Previsão de Preço do MOO DENG(moodeng)
1200 SwarmNode.ai  SNAI $0.02287
-3.34 $20.59M
$0.02494
$0.02247
$3.48M
$22.81M
$20.59M
Previsão de Preço do SwarmNode.ai(snai)
1201 Compound Basic Attention Token  CBAT $0.00322
₿0.000000091
5.79 $20.52M
₿637.9
$0.003245
₿0.000000097
$0.003017
₿0.000000091
$0
₿0
$20.52M
₿637.9
$20.52M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1202 Contentos  COS $0.00396
₿0.00000019
5.47 $20.5M
₿981.81
$0.003968
₿0.00000020
$0.003744
₿0.00000019
$3.47M
₿57.18
$39.21M
₿1.9K
$20.5M
₿981.81
Previsão de Preço do Contentos(cos)
1203 REI Network  REI $0.02096
₿0.0000015
3.31 $20.49M
₿1.54K
$0.02098
₿0.0000016
$0.01988
₿0.0000015
$2.35M
₿367.76
$20.96M
₿1.59K
$20.49M
₿1.54K
Previsão de Preço do REI Network(rei)
1204 Frax Price Index Share  FPIS $0.5993
₿0.000018
-6.21 $20.47M
₿505.29
$0.645
₿0.000018
$0.5979
₿0.000017
$7.57K
₿0.22
$59.92M
₿1.82K
$20.47M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1205 Joe Coin  JOE $0.02047
₿0.000000034
5.76 $20.41M
₿34.14
$0.02086
₿0.000000034
$0.01891
₿0.000000030
$1.87M
₿1.75
$20.41M
₿34.14
$20.41M
₿34.14
Previsão de Preço do Joe Coin(joe)
1206 Alien Base  ALB $0.1181
₿0.000000096
-1.71 $20.54M
₿18.61
$0.1237
₿0.00000010
$0.1156
₿0.000000090
$265.78K
₿0.4
$47.32M
₿21.02
$20.54M
₿18.61
Previsão de Preço do Alien Base(alb)
1207 Bluzelle  BLZ $0.04374
₿0.0000062
2.41 $20.41M
₿2.67K
$0.04503
₿0.0000063
$0.04242
₿0.0000060
$3.01M
₿110.02
$21.87M
₿3.11K
$20.41M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1208 zKML  ZKML $0.2116
₿0.0000066
2.98 $20.47M
₿0
$0.2125
₿0.0000070
$0.1974
₿0.0000064
$54.62K
₿7.65
$21.22M
₿660.83
$20.47M
₿0
Previsão de Preço do zKML(zkml)
1210 Adshares  ADS $0.5262
₿0.0000062
3.34 $20.07M
₿241.47
$0.528
₿0.0000064
$0.5003
₿0.0000061
$26.62K
₿3.51
$20.08M
₿241.52
$20.07M
₿241.47
Previsão de Preço do Adshares(ads)
1211 RAMP  RAMP $0.04953
₿0.0000018
2.18 $20.37M
₿762.76
$0.04976
₿0.0000020
$0.0448
₿0.0000018
$819.83
₿0.23
$49.56M
₿1.86K
$20.37M
₿762.76
Previsão de Preço do RAMP(ramp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.