$3.18T
Capitalização total de mercado
$60.01B
Volume total
BTC 56.90%     ETH 11.74%
Dominância

Página de Resultados 10 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1617 SWEAT  SWEAT $0.001374
₿0.00000016
0.35 $10.44M
₿1.28K
$0.001374
₿0.00000017
$0.001368
₿0.00000016
$5.52M
₿109.19
$27.48M
₿3.55K
$10.44M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1621 Kekius Maximus  KEKIUS $0.01033
0.20 $10.35M
$0.01078
$0.009838
$950.32K
$10.35M
$10.35M
Previsão de Preço do Kekius Maximus(kekius)
1627 Alpha Fi  ALPHA $1.05
-2.10 $10.27M
$1.08
$1.04
$1.72K
$10.47M
$10.27M
Previsão de Preço do Alpha Fi(alpha)
1629 LocalCoinSwap  LCS $0.2683
₿0.0000012
-0.47 $10.26M
₿49.11
$0.2695
₿0.0000012
$0.2661
₿0.0000012
$4.58
₿0.08
$19.52M
₿93.37
$10.26M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
1631 Osmosis allBTC  BTC $90,427
₿1
-1.22 $10.21M
$91,541
₿1
$89,188
₿1
$663.77K
$10.21M
$10.21M
Previsão de Preço do Osmosis allBTC(btc)
1636 Milady Meme Coin  LADYS $0.00000001153
₿0.0000000000028
-6.33 $10.16M
₿2.52K
$0.00000001231
₿0.0000000000032
$0.00000001138
₿0.0000000000027
$1.31M
₿165.48
$10.16M
₿2.52K
$10.16M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
1637 Ava AI  AVA $0.01012
-1.28 $10.13M
$0.01033
$0.01002
$1.4M
$10.13M
$10.13M
Previsão de Preço do Ava AI(ava)
1639 Gearbox  GEAR $0.001001
₿0.00000043
-3.28 $10.05M
₿2.24K
$0.001037
₿0.00000044
$0.001003
₿0.00000041
$104.15K
₿28.17
$10.05M
₿4.35K
$10.05M
₿2.24K
Previsão de Preço do Gearbox(gear)
1640 VON  VON $0.00003817
0.51 $10.03M
$0.00003961
$0.00003767
$352.66K
$38.24M
$10.03M
Previsão de Preço do VON(von)
1645 Stride Staked Atom  STATOM $4.53
₿0.00020
2.19 $10.01M
₿647.71
$4.7
₿0.00021
$4.43
₿0.00020
$240.4K
₿7.3
$10.01M
₿647.71
$10.01M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1647 Defi.money  MONEY $0.9986
-0.06 $9.98M
$0.9994
$0.9982
$6.24
$9.98M
$9.98M
Previsão de Preço do Defi.money(money)
1649 SYMMIO  SYMM $0.01352
-0.88 $9.95M
$0.01364
$0.01342
$13.6
$11.58M
$9.95M
Previsão de Preço do SYMMIO(symm)
1653 HashAI  HASHAI $0.0001106
₿0.000000034
-9.38 $9.91M
₿0
$0.0001221
₿0.000000035
$0.0001094
₿0.000000030
$388.71K
₿36.98
$10.52M
₿3.3K
$9.91M
₿0
Previsão de Preço do HashAI(hashai)
1655 Quickswap  QUICK $14.08
₿0.0011
1.52 $9.89M
₿719.54
$14.25
₿0.0012
$13.65
₿0.0011
$17.42K
₿0.29
$14.08M
₿1.19K
$9.89M
₿719.54
Previsão de Preço do Quickswap(quick)
1656 district0x  DNT $0.01314
₿0.0000010
0.93 $9.87M
₿801.55
$0.01364
₿0.0000011
$0.01286
₿0.0000010
$48.48K
₿13.6
$13.14M
₿1.07K
$9.87M
₿801.55
Previsão de Preço do district0x(dnt)
1657 FIO Protocol  FIO $0.01178
₿0.00000066
-1.26 $9.82M
₿481.58
$0.01194
₿0.00000069
$0.01168
₿0.00000065
$530.17K
₿100.74
$11.79M
₿665.36
$9.82M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1659 Bluzelle  BLZ $0.02162
₿0.0000062
28.74 $9.78M
₿2.67K
$0.02188
₿0.0000063
$0.0164
₿0.0000060
$2.46M
₿110.02
$10.56M
₿3.11K
$9.78M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1661 Diamond  DMD $2.51
₿0.000028
0.41 $9.76M
₿107.59
$2.54
₿0.000028
$2.48
₿0.000027
$17.78K
₿0.22
$11M
₿123.77
$9.76M
₿107.59
Previsão de Preço do Diamond(dmd)
1665 Ambire Wallet  WALLET $0.01384
₿0.00000041
-4.16 $9.7M
₿230.17
$0.01444
₿0.00000042
$0.01382
₿0.00000038
$211.38K
₿8.59
$10.19M
₿231.72
$9.7M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1667 UXLINK  UXLINK $0.01348
-0.79 $9.65M
$0.01383
$0.01332
$931.57K
$13.49M
$9.65M
Previsão de Preço do UXLINK(uxlink)
1668 Pika Protocol  PIKA $0.5066
₿0.0000082
-1.52 $9.63M
₿156.39
$0.76
₿0.0000083
$0.7446
₿0.0000082
$35.03
₿0.01
$50.67M
₿823.09
$9.63M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1669 Covalent X Token  CXT $0.009621
-3.09 $9.63M
$0.01019
$0.009545
$1.07M
$9.63M
$9.63M
Previsão de Preço do Covalent X Token(cxt)
1674 The Arena  ARENA $0.002041
-4.83 $9.58M
$0.002164
$0.002021
$264.48K
$20.39M
$9.58M
Previsão de Preço do The Arena(arena)
1677 Quickswap  QUICK $0.01362
₿0.0000011
-0.45 $9.54M
₿693.1
$0.014
₿0.0000011
$0.01346
₿0.0000011
$2.45M
₿60.39
$12.78M
₿1K
$9.54M
₿693.1
Previsão de Preço do Quickswap(quick)
1678 Bitcoin Gold  BTG $0.5392
₿0.00066
-3.75 $9.54M
₿11.74K
$0.6302
₿0.00069
$0.5392
₿0.00066
$851.91
₿197.93
$9.54M
₿14.07K
$9.54M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1679 Agoras: Tau Net  AGRS $0.5296
₿0.000065
-7.17 $9.53M
₿1.2K
$0.58
₿0.000069
$0.5296
₿0.000059
$12.77K
₿3.06
$22.24M
₿2.8K
$9.53M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1681 CHEQD Network  CHEQ $0.00987
₿0.0000012
3.54 $9.51M
₿900.95
$0.0099
₿0.0000012
$0.009441
₿0.0000010
$337.8K
₿5.42
$12.37M
₿1.39K
$9.51M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1684 Aavegotchi  GHST $0.1849
₿0.000036
-1.13 $9.44M
₿1.88K
$0.187
₿0.000039
$0.1817
₿0.000035
$388.03K
₿220.96
$9.73M
₿1.94K
$9.44M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1685 Kyros Restaked SOL  KYSOL $171.01
-2.06 $9.4M
$174.61
$169.19
$144.78
$9.4M
$9.4M
Previsão de Preço do Kyros Restaked SOL(kysol)
1688 Games for a Living  GFAL $0.001781
₿0.00000050
0.44 $9.36M
₿805.22
$0.001789
₿0.00000052
$0.001733
₿0.00000048
$71.55K
₿9.09
$17.81M
₿5.1K
$9.36M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1691 nubcat  NUB $0.009299
₿0.00000068
-0.80 $9.34M
₿0
$0.009599
₿0.00000074
$0.008989
₿0.00000054
$474.66K
₿66.12
$9.34M
₿682.75
$9.34M
₿0
Previsão de Preço do nubcat(nub)
1693 Alltoscan  ATS $0.1359
10.25 $9.31M
$0.1377
$0.1206
$308.08K
$13.63M
$9.31M
Previsão de Preço do Alltoscan(ats)
1697 Dimitra  DMTR $0.01343
₿0.0000028
-3.24 $9.27M
₿1.47K
$0.01392
₿0.0000030
$0.01329
₿0.0000028
$174.85K
₿26.4
$13.04M
₿1.47K
$9.27M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1699 Pangolin  PNG $0.04123
₿0.0000069
-2.12 $9.26M
₿1.49K
$0.04271
₿0.0000075
$0.03991
₿0.0000068
$575.76K
₿50.94
$22.2M
₿3.74K
$9.26M
₿1.49K
Previsão de Preço do Pangolin(png)
1700 Wojak  WOJAK $0.0001333
₿0.0000000061
-3.27 $9.22M
₿427.74
$0.0001378
₿0.0000000063
$0.0001316
₿0.0000000058
$661.56K
₿21.77
$9.22M
₿427.74
$9.22M
₿427.74
Previsão de Preço do Wojak(wojak)
1701 Bitrue Coin  BTR $0.02543
₿0.00000088
0.66 $9.2M
₿253.71
$0.02558
₿0.00000089
$0.02497
₿0.00000084
$496.15K
₿159.75
$20.38M
₿705.8
$9.2M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1703 Altura  ALU $0.009279
₿0.00000085
2.90 $9.18M
₿618.74
$0.009497
₿0.00000086
$0.008858
₿0.00000084
$1.25M
₿148.65
$9.18M
₿851.05
$9.18M
₿618.74
Previsão de Preço do Altura(alu)
1704 ThetaDrop  TDROP $0.0008297
₿0.000000069
0.21 $9.18M
₿766.6
$0.0008359
₿0.000000073
$0.0008199
₿0.000000068
$58.84K
₿12.76
$9.18M
₿766.6
$9.18M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1705 IDEX  IDEX $0.009198
₿0.0000012
-4.29 $9.17M
₿1.01K
$0.00961
₿0.0000013
$0.008986
₿0.0000012
$3.64M
₿119.93
$9.21M
₿1.24K
$9.17M
₿1.01K
Previsão de Preço do IDEX(idex)
1707 MCDex  MCB $2.4
₿0.00017
-1.42 $9.14M
₿655.12
$2.44
₿0.00019
$2.4
₿0.00017
$941.2
₿3.88
$11.54M
₿827.38
$9.14M
₿655.12
Previsão de Preço do MCDex(mcb)
1708 APX  APX $0.2424
₿0.0000016
-0.05 $9.1M
₿736.21
$0.2445
₿0.0000017
$0.2406
₿0.0000016
$623.79
₿5.34
$964.9M
₿6.8K
$9.1M
₿736.21
Previsão de Preço do APX(apx)
1709 InfinitiCoin  INCO $0.009094
-0.02 $9.09M
$0.009098
$0.009088
$472.42K
$9.09M
$9.09M
Previsão de Preço do InfinitiCoin(inco)
1710 SpaceChain (ERC-20)  SPC $0.02237
₿0.00000015
-0.54 $9.09M
₿61.7
$0.02249
₿0.00000015
$0.02221
₿0.00000013
$1.02K
₿0.67
$13.5M
₿92.26
$9.09M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1711 dHedge DAO  DHT $0.1668
₿0.0000025
3.19 $9.07M
₿129.56
$0.1675
₿0.0000027
$0.1602
₿0.0000025
$3.26K
₿0.14
$16.69M
₿255.17
$9.07M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1712 Star Atlas DAO  POLIS $0.02809
₿0.0000054
-3.35 $9.05M
₿1.34K
$0.02919
₿0.0000054
$0.02759
₿0.0000053
$107.25K
₿5.06
$10.11M
₿1.95K
$9.05M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1713 Aura BAL  AURABAL $2.46
₿0.00019
1.45 $9.04M
₿704.77
$2.47
₿0.00019
$2.41
₿0.00019
$5.6K
₿0.13
$9.04M
₿704.77
$9.04M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1715 Houdini Swap  LOCK $0.1083
₿0.000012
2.96 $9.03M
₿384.21
$0.1095
₿0.000012
$0.1041
₿0.000011
$17.14K
₿10.26
$9.03M
₿1.19K
$9.03M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1717 Aventus  AVT $0.9116
₿0.000059
-1.91 $9.01M
₿545.36
$0.9417
₿0.000062
$0.9023
₿0.000058
$47.36K
₿11.19
$9.66M
₿623.89
$9.01M
₿545.36
Previsão de Preço do Aventus(avt)
1719 ORIGYN  OGY $0.0011
₿0.00000015
-2.50 $8.99M
₿0
$0.001128
₿0.00000016
$0.001077
₿0.00000015
$278.72K
₿3.26
$11.41M
$8.99M
₿0
Previsão de Preço do ORIGYN(ogy)
1724 Gold DAO  GOLDAO $0.01126
0.01* $8.92M
$0.01132
$0.01084
$760.63
$11.12M
$8.92M
Previsão de Preço do Gold DAO(goldao)
1726 Tokemak  TOKE $0.1069
₿0.000014
-4.17 $8.92M
₿560.64
$0.1121
₿0.000014
$0.1047
₿0.000014
$35.28K
₿3.06
$10.7M
₿1.42K
$8.92M
₿560.64
Previsão de Preço do Tokemak(toke)
1727 Acala  ACA $0.007651
₿0.0000022
-2.43 $8.92M
₿2.13K
$0.007842
₿0.0000024
$0.00742
₿0.0000021
$2.3M
₿131.9
$12.23M
₿2.38K
$8.92M
₿2.13K
Previsão de Preço do Acala(aca)
1730 GamerCoin  GHX $0.01263
₿0.0000024
0.25 $8.89M
₿1.55K
$0.01279
₿0.0000027
$0.01232
₿0.0000024
$119.91K
₿24.72
$10.22M
₿2K
$8.89M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1731 Singularry  SINGULARRY $0.008727
-2.79 $8.88M
$0.009024
$0.008726
$39.74K
$8.88M
$8.88M
Previsão de Preço do Singularry(singularry)
1732 Dora Factory  DORA $0.008867
₿0.0000016
-2.19 $8.87M
₿1.65K
$0.0092
₿0.0000016
$0.008868
₿0.0000015
$91.48K
₿9.79
$8.87M
₿1.65K
$8.87M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1733 IlluminatiCoin  NATI $0.0000002654
₿0.0000000000010
-12.70 $8.86M
₿0
$0.000000304
₿0.0000000000011
$0.0000002645
₿0.0000000000010
$55K
₿0.06
$8.86M
₿35.12
$8.86M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1734 Origin Dollar  OUSD $0.9968
₿0.000014
0.01* $8.85M
₿128.19
$0.9995
₿0.000014
$0.9946
₿0.000014
$170.24K
₿6.5
$8.85M
₿128.19
$8.85M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1737 Galatasaray Fan Token  GAL $1.21
₿0.000037
-4.11 $8.82M
₿235.68
$1.26
₿0.000037
$1.21
₿0.000035
$813.87K
₿16.25
$12.13M
₿371.3
$8.82M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1741 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9912
₿0.000014
-1.81 $8.73M
₿0
$1.02
₿0.000014
$0.8464
₿0.000014
$44.16K
₿0.15
$8.73M
$8.73M
₿0
Previsão de Preço do KCC Bridged USDT (Kucoin Community Chain)(usdt)
1745 Wexo  WEXO $0.02471
₿0.000030
0.45 $8.69M
₿1.57K
$0.02486
₿0.000032
$0.0245
₿0.000028
$161.76K
₿0.01
$22.15M
₿28.01K
$8.69M
₿1.57K
Previsão de Preço do Wexo(wexo)
1751 1GUY  1GUY $0.008572
0 $8.57M
$0
$0
$5.43
$8.57M
$8.57M
Previsão de Preço do 1GUY(1guy)
1754 Iron Fish  IRON $0.1229
₿0.000025
-0.27 $8.53M
₿550.08
$0.1257
₿0.000025
$0.1215
₿0.000024
$209.35K
₿7.6
$8.54M
₿1.32K
$8.53M
₿550.08
Previsão de Preço do Iron Fish(iron)
1757 Clover Finance  CLV $0.006773
₿0.0000014
21.61 $8.48M
₿1.19K
$0.00696
₿0.0000015
$0.005441
₿0.0000014
$1.96M
₿123.3
$13.86M
₿1.48K
$8.48M
₿1.19K
Previsão de Preço do Clover Finance(clv)
1759 Bitcoin USD (BTCFi)  BTCUSD $0.995
0.12 $8.46M
$0.9968
$0.9893
$1.36K
$8.46M
$8.46M
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1760 Polkastarter  POLS $0.08528
₿0.000015
4.04 $8.45M
₿1.56K
$0.08543
₿0.000016
$0.08118
₿0.000015
$174.67K
₿69.81
$8.51M
₿1.57K
$8.45M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1763 Dinero  DINERO $0.009955
-0.10 $8.39M
$0.009973
$0.009804
$36.6
$12.53M
$8.39M
Previsão de Preço do Dinero(dinero)
1767 Manchester City Fan Token  CITY $0.6701
₿0.000058
-1.23 $8.36M
₿435.29
$0.6837
₿0.000059
$0.6613
₿0.000055
$1.94M
₿103.82
$13.21M
₿1.17K
$8.36M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1768 Propchain  PROPC $0.1945
₿0.000060
1.41 $8.34M
₿995.51
$0.1951
₿0.000063
$0.1904
₿0.000059
$751.67K
₿27.04
$12.41M
₿5.08K
$8.34M
₿995.51
Previsão de Preço do Propchain(propc)
1771 Build On BNB  BOB $0.00000001981
0.05 $8.34M
$0.00000002001
$0.00000001911
$4.67M
$8.34M
$8.34M
Previsão de Preço do Build On BNB(bob)
1774 Telos  TLOS $0.01976
₿0.0000046
-12.94 $8.29M
₿1.94K
$0.0227
₿0.0000048
$0.01965
₿0.0000046
$1.8M
₿101.21
$8.29M
₿1.97K
$8.29M
₿1.94K
Previsão de Preço do Telos(tlos)
1782 Zircuit  ZRC $0.003626
-5.94 $8.22M
$0.003856
$0.003567
$3.16M
$36.15M
$8.22M
Previsão de Preço do Zircuit(zrc)
1783 Nash Exchange  NEX $0.1842
₿0.0000022
-1.95 $8.21M
₿94.14
$0.1934
₿0.0000023
$0.1842
₿0.0000020
$672.83
₿0.12
$9.21M
₿111.24
$8.21M
₿94.14
Previsão de Preço do Nash Exchange(nex)
1785 MESSIER  M87 $0.000009249
₿0.000000000099
0.17 $8.18M
₿88.18
$0.000009429
₿0.00000000010
$0.00000912
₿0.000000000088
$399.66K
₿0.61
$8.18M
₿88.18
$8.18M
₿88.18
Previsão de Preço do MESSIER(m87)
1786 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
0.03 $8.17M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$4.08M
₿1.13K
$8.17M
$8.17M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1787 Fantom Bomb  FBOMB $0.01756
₿0.00000038
-0.90 $8.17M
₿0
$0.01806
₿0.00000039
$0.01725
₿0.00000037
$35.17K
₿5.26
$8.17M
$8.17M
₿0
Previsão de Preço do Fantom Bomb(fbomb)
1788 Measurable Data Token  MDT $0.01342
₿0.0000014
-1.43 $8.14M
₿904.16
$0.01368
₿0.0000015
$0.01332
₿0.0000014
$785.65K
₿109.87
$13.42M
₿1.49K
$8.14M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1790 Rich Quack  QUACK $0.000000000182
₿0.000000000000016
1.18 $8.09M
₿723.15
$0.000000000183
₿0.000000000000020
$0.000000000179
₿0.000000000000016
$88.5K
₿8.33
$18.25M
₿1.66K
$8.09M
₿723.15
Previsão de Preço do Rich Quack(quack)
1791 DeBox  BOX $0.01765
-1.01 $8.08M
$0.01784
$0.01724
$41.2K
$17.64M
$8.08M
Previsão de Preço do DeBox(box)
1802 Opus  OPUS $0.007924
6.77 $7.94M
$0.008702
$0.007177
$100.83K
$7.94M
$7.94M
Previsão de Preço do Opus(opus)
1803 Brickken  BKN $0.1107
₿0.000011
6.08 $7.93M
₿360.89
$0.1119
₿0.000011
$0.1035
₿0.000010
$235.59K
₿3.37
$15.88M
₿1.58K
$7.93M
₿360.89
Previsão de Preço do Brickken(bkn)
1809 0x0.ai: AI Smart Contract  0X0 $0.008782
₿0.0000050
-0.17 $7.84M
₿4.48K
$0.008834
₿0.0000053
$0.008728
₿0.0000050
$12.11K
₿18.94
$7.84M
₿4.48K
$7.84M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1810 crow with knife  CAW $0.00000001018
₿0.00000000000015
-3.09 $7.82M
₿0
$0.00000001051
₿0.00000000000017
$0.00000001007
₿0.00000000000014
$103.4K
₿12.86
$7.82M
₿123.02
$7.82M
₿0
Previsão de Preço do crow with knife(caw)
1811 Re7 WETH  RE7WETH $3,210.7
-0.93 $7.81M
$3,240.69
$3,187.64
$0
$7.81M
$7.81M
Previsão de Preço do Re7 WETH(re7weth)
1812 Nimiq  NIM $0.0005643
₿0.000000022
-0.56 $7.79M
₿265.66
$0.0005741
₿0.000000023
$0.0005615
₿0.000000020
$74.98K
₿4.86
$7.92M
₿200.87
$7.79M
₿265.66
Previsão de Preço do Nimiq(nim)
1813 KiboShib  KIBSHI $0.00000776
₿0.000000000086
0.40 $7.78M
₿87.84
$0.00000792
₿0.000000000092
$0.00000758
₿0.000000000084
$68.71K
₿0.42
$7.78M
₿87.84
$7.78M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1814 BFG Token  BFG $0.01146
₿0.00000023
-2.91 $7.77M
₿0
$0.0118
₿0.00000024
$0.01145
₿0.00000023
$17.64K
₿0.55
$37.96M
₿1.2K
$7.77M
₿0
Previsão de Preço do BFG Token(bfg)
1816 PepeFork  PORK $0.00000002329
₿0.0000000000040
-2.53 $7.73M
₿1.34K
$0.00000002418
₿0.0000000000045
$0.00000002096
₿0.0000000000040
$156.49K
₿58.18
$9.85M
₿1.71K
$7.73M
₿1.34K
Previsão de Preço do PepeFork(pork)
1817 Seedify.fund  SFUND $0.09292
₿0.000055
-0.29 $7.72M
₿3.53K
$0.09368
₿0.000056
$0.09267
₿0.000055
$555.56K
₿126.83
$9.31M
₿5.56K
$7.72M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
1824 Grin  GRIN $0.03482
₿0.00000096
-3.46 $7.63M
₿158.69
$0.0363
₿0.0000010
$0.03395
₿0.00000093
$18.23K
₿1.36
$7.63M
$7.63M
₿158.69
Previsão de Preço do Grin(grin)
1825 KRYLL  KRL $0.1896
₿0.000013
-0.36 $7.63M
₿490.29
$0.1903
₿0.000013
$0.1894
₿0.000013
$89.4K
₿15.88
$9.37M
₿662.75
$7.63M
₿490.29
Previsão de Preço do KRYLL(krl)
1826 OctaSpace  OCTA $0.1807
₿0.000020
-0.90 $7.63M
₿587.92
$0.183
₿0.000020
$0.1781
₿0.000019
$291.26K
₿4.97
$7.63M
₿587.92
$7.63M
₿587.92
Previsão de Preço do OctaSpace(octa)
1829 Shadow Token  SHDW $0.04515
₿0.000027
1.34 $7.6M
₿4.41K
$0.04557
₿0.000031
$0.04435
₿0.000026
$29.14K
₿53.41
$7.6M
₿4.64K
$7.6M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1830 Wrapped Solana (Universal)  USOL $135.7
-2.34 $7.59M
$138.95
$134.7
$295.91K
$7.59M
$7.59M
Previsão de Preço do Wrapped Solana (Universal)(usol)
1831 Metacade  MCADE $0.004334
₿0.00000021
-2.78 $7.58M
₿370.05
$0.004458
₿0.00000023
$0.004327
₿0.00000017
$355.97K
₿8.26
$8.67M
₿421.43
$7.58M
₿370.05
Previsão de Preço do Metacade(mcade)
1833 Zephyr Protocol  ZEPH $0.6933
₿0.00020
2.09 $7.55M
₿728.8
$0.7009
₿0.00022
$0.6631
₿0.00020
$438.96K
₿13.01
$7.55M
₿728.8
$7.55M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1836 Beny Bad Boy  BBB $0.003161
0.01* $7.53M
$0.003161
$0.003161
$351.9K
$7.53M
$7.53M
Previsão de Preço do Beny Bad Boy(bbb)
1838 DEXTF  DEXTF $0.1136
₿0.0000035
-0.59 $7.52M
₿235.01
$0.1156
₿0.0000039
$0.1116
₿0.0000034
$145.67K
₿1.67
$11.43M
₿357.11
$7.52M
₿235.01
Previsão de Preço do DEXTF(dextf)
1840 Equilibria Finance  EQB $0.2215
₿0.000010
-2.05 $7.49M
₿314.25
$0.2265
₿0.000011
$0.2202
₿0.000010
$1.09K
₿1
$22.15M
₿1.09K
$7.49M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1842 Freya Protocol  FREYA $0.01496
-3.47 $7.48M
$0.0157
$0.01463
$121.42K
$8.2M
$7.48M
Previsão de Preço do Freya Protocol(freya)
1847 Cross The Ages  CTA $0.01487
-3.79 $7.45M
$0.01546
$0.01476
$585.41K
$7.46M
$7.45M
Previsão de Preço do Cross The Ages(cta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀