Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$73.54B
Volume total
BTC 61.24%     ETH 7.16%
Dominância

Página de Resultados 10 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1056 Vara Network  VARA $0.008652
₿0.0000014
39.10 $23.48M
₿619.67
$0.008912
₿0.0000018
$0.006213
₿0.0000013
$619.85K
₿76.56
$84.5M
₿14.99K
$23.48M
₿619.67
Previsão de Preço do Vara Network(vara)
1057 COCO COIN  COCO $0.0006867
-8.31 $23.48M
$0.0007589
$0.0006849
$925.79K
$23.48M
$23.48M
Previsão de Preço do COCO COIN(coco)
1058 Laine Staked SOL  LAINESOL $180.07
₿0.0026
-3.43 $23.47M
₿351.19
$186.75
₿0.0028
$180.07
₿0.0026
$587.5
₿0
$23.47M
₿351.19
$23.47M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1059 Token Pocket  TPT $0.006769
₿0.00000010
-3.09 $23.41M
₿348.65
$0.007042
₿0.00000010
$0.006674
₿0.000000096
$112.34K
₿1.46
$23.41M
₿348.65
$23.41M
₿348.65
Previsão de Preço do Token Pocket(tpt)
1060 Dimitra  DMTR $0.02416
₿0.0000028
-3.23 $23.47M
₿1.47K
$0.02547
₿0.0000030
$0.0241
₿0.0000028
$180.05K
₿26.4
$23.47M
₿1.47K
$23.47M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1061 XPLA  XPLA $0.02924
₿0.0000030
-0.55 $23.32M
₿1.66K
$0.02949
₿0.0000031
$0.02908
₿0.0000030
$204.8K
₿1.42
$58.55M
₿6.2K
$23.32M
₿1.66K
Previsão de Preço do XPLA(xpla)
1062 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.71
₿0.0043
$398.29
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1063 Pirate Chain  ARRR $0.1187
₿0.0000031
-1.05 $23.3M
₿609.89
$0.1203
₿0.0000032
$0.1176
₿0.0000028
$49.48K
₿1.52
$23.75M
₿621.66
$23.3M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1064 Alkimi  $ADS $0.1214
₿0.0000027
1.12 $23.29M
₿499.37
$0.1274
₿0.0000028
$0.1169
₿0.0000026
$424.07K
₿3.28
$30.31M
₿687.93
$23.29M
₿499.37
Previsão de Preço do Alkimi($ads)
1065 SwissCheese  SWCH $0.5438
₿0.000011
-3.55 $23.25M
₿211.92
$0.5739
₿0.000011
$0.5426
₿0.000010
$2.27M
₿8.94
$65.25M
₿1.39K
$23.25M
₿211.92
Previsão de Preço do SwissCheese(swch)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Sleepless AI  AI $0.1776
₿0.000020
-4.78 $23.06M
₿2.68K
$0.1906
₿0.000021
$0.1751
₿0.000020
$17.19M
₿662.32
$177.4M
₿20.64K
$23.06M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1068 Perpetual Protocol  PERP $0.3162
₿0.000019
8.33 $22.94M
₿1.45K
$0.3255
₿0.000022
$0.2851
₿0.000019
$32.5M
₿407.14
$47.39M
₿3K
$22.94M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1069 ankrETH  ANKRETH $2,162.11
₿0.058
0.47 $22.92M
₿1.04K
$2,211.54
₿0.059
$2,114.18
₿0.058
$113.58K
₿0.61
$22.92M
₿1.04K
$22.92M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1070 Chain-key Bitcoin  CKBTC $94,173
₿1.0076
-1.15 $22.9M
₿0
$95,649
₿1.015
$93,513
₿0.97
$53.08K
₿0.15
$22.9M
$22.9M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1071 district0x  DNT $0.03045
₿0.0000010
-5.43 $22.88M
₿801.55
$0.03247
₿0.0000011
$0.03001
₿0.0000010
$416.54K
₿13.6
$30.46M
₿1.07K
$22.88M
₿801.55
Previsão de Preço do district0x(dnt)
1072 Vertex  VRTX $0.0456
₿0.0000037
1.71 $22.88M
₿928.89
$0.04567
₿0.0000038
$0.04461
₿0.0000036
$1.26M
₿50.04
$45.5M
₿4.56K
$22.88M
₿928.89
Previsão de Preço do Vertex(vrtx)
1073 Connex  CONX $19.87
₿0.00040
-0.60 $22.86M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$73.83K
₿2.51
$1.99B
₿40.06K
$22.86M
₿460.73
Previsão de Preço do Connex(conx)
1074 Shadow Token  SHDW $0.1416
₿0.000027
-2.16 $22.91M
₿4.41K
$0.1729
₿0.000031
$0.1375
₿0.000026
$2.99M
₿53.41
$23.95M
₿4.64K
$22.91M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1077 Dexalot  ALOT $0.4047
₿0.0000096
1.55 $22.74M
₿463.72
$0.4105
₿0.0000097
$0.3948
₿0.0000091
$55.66K
₿2.85
$40.47M
₿967.58
$22.74M
₿463.72
Previsão de Preço do Dexalot(alot)
1078 Redbelly Network  RBNT $0.02217
0.94 $22.61M
$0.02291
$0.02164
$345.77K
$221.71M
$22.61M
Previsão de Preço do Redbelly Network(rbnt)
1079 Crown by Third Time Games  CROWN $0.0901
₿0.000019
-2.26 $22.57M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$177.05K
₿19.64
$22.57M
₿4.77K
$22.57M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1080 GoGoPool ggAVAX  GGAVAX $24.63
₿0.00070
-3.22 $22.55M
₿0
$25.47
₿0.00071
$24.28
₿0.00069
$201.59K
₿0.03
$22.55M
$22.55M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1081 Shardus  ULT $0.05107
₿0.0000027
0.12 $22.46M
₿1.22K
$0.05185
₿0.0000028
$0.05097
₿0.0000027
$179.19
₿0.15
$51.1M
₿2.77K
$22.46M
₿1.22K
Previsão de Preço do Shardus(ult)
1082 Litentry  LIT $0.4956
₿0.000020
3.73 $22.38M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$41.11K
₿41.35
$49.56M
₿2.05K
$22.38M
₿1.02K
Previsão de Preço do Litentry(lit)
1084 Komodo  KMD $0.158
₿0.0000068
-3.78 $22.24M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.55M
₿39.93
$22.24M
₿1.36K
$22.24M
₿948.97
Previsão de Preço do Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03121
₿0.00000033
$0.02944
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1085 BasedAI  BASEDAI $0.6242
₿0.00015
5.59 $22.27M
₿0
$0.6551
₿0.00015
$0.5882
₿0.00014
$167.48K
₿56.24
$22.27M
₿5.36K
$22.27M
₿0
Previsão de Preço do BasedAI(basedai)
1087 Based Pepe  PEPE $0.00000005275
3.40 $22.2M
$0.00000005627
$0.00000005045
$802.6K
$22.2M
$22.2M
Previsão de Preço do Based Pepe(pepe)
1088 Slash Vision Labs  SVL $0.004473
0.59 $22.11M
$0.004494
$0.004425
$934.4K
$44.76M
$22.11M
Previsão de Preço do Slash Vision Labs(svl)
1089 Mainframe  MFT $0.002352
₿0.00000016
0.06 $22.09M
₿1.55K
$0.002395
₿0.00000016
$0.002339
₿0.00000016
$43.67
₿0.17
$23.53M
₿1.65K
$22.09M
₿1.55K
Previsão de Preço do Mainframe(mft)
1090 Ultra  UOS $0.05142
₿0.0000032
-1.35 $22.08M
₿1.22K
$0.0524
₿0.0000034
$0.05122
₿0.0000031
$997.09K
₿28.45
$51.42M
₿3.26K
$22.08M
₿1.22K
Previsão de Preço do Ultra(uos)
1092 Rarible  RARI $1.22
₿0.000075
-2.70 $21.89M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$325.48K
₿48.94
$30.47M
₿1.9K
$21.89M
₿881.15
Previsão de Preço do Rarible(rari)
1096 T-mac DAO  TMG $12.36
₿0.00017
-0.50 $21.61M
₿312.16
$12.47
₿0.00018
$12.08
₿0.00016
$12.18K
₿0.07
$12.35B
₿178.38K
$21.61M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1098 OctaSpace  OCTA $0.5654
₿0.000020
7.49 $21.53M
₿587.92
$0.5669
₿0.000020
$0.5193
₿0.000019
$515.18K
₿4.97
$21.53M
₿587.92
$21.53M
₿587.92
Previsão de Preço do OctaSpace(octa)
1100 Pikaboss  PIKA $0.0000000509
₿0.00000000000024
0.73 $21.41M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$5.13K
₿0.91
$21.41M
₿103.39
$21.41M
₿103.39
Previsão de Preço do Pikaboss(pika)
1101 agEUR  EURA $1.13
₿0.000015
-0.31 $21.4M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$337.52K
₿19.45
$21.4M
₿272.47
$21.4M
₿272.47
Previsão de Preço do agEUR(eura)
1102 Fracton Protocol  FT $0.2443
₿0.000030
-1.39 $21.37M
₿0
$0.248
₿0.000031
$0.2438
₿0.000030
$2.23M
₿10.94
$24.43M
₿3.06K
$21.37M
₿0
Previsão de Preço do Fracton Protocol(ft)
1103 Harvest Finance  FARM $31.74
₿0.0015
-0.29 $21.33M
₿1.01K
$31.99
₿0.0016
$31.18
₿0.00095
$977.51K
₿2.76K
$21.91M
₿1.04K
$21.33M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1104 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.12 $21.32M
$1
$0.9978
$1.24M
$21.32M
$21.32M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1105 Polkastarter  POLS $0.2144
₿0.000015
-3.63 $21.29M
₿1.56K
$0.2237
₿0.000016
$0.2127
₿0.000015
$970.99K
₿69.81
$21.46M
₿1.57K
$21.29M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1106 Puffer  PUFFER $0.2069
-0.67 $21.16M
$0.2139
$0.2032
$11.63M
$206.83M
$21.16M
Previsão de Preço do Puffer(puffer)
1107 GXChain  GXC $0.2818
₿0.000036
-2.95 $21.14M
₿2.71K
$0.2909
₿0.000040
$0.2802
₿0.0000069
$1.57K
₿1.15
$28.18M
₿3.61K
$21.14M
₿2.71K
Previsão de Preço do GXChain(gxc)
1108 HairDAO  HAIR $31.09
₿0.00067
2.45 $21.13M
₿434.45
$31.66
₿0.00068
$29.46
₿0.00067
$7.31K
₿0
$47.67M
₿1.04K
$21.13M
₿434.45
Previsão de Preço do HairDAO(hair)
1109 Flamingo Finance  FLM $0.03888
₿0.0000019
20.87 $21.12M
₿1.13K
$0.03995
₿0.0000021
$0.03161
₿0.0000019
$73.66M
₿271.31
$21.12M
₿1.13K
$21.12M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1111 WATCoin  WATC $0.0004141
-0.49 $20.77M
$0.0004181
$0.0004051
$15.14K
$23.01M
$20.77M
Previsão de Preço do WATCoin(watc)
1112 Polymath  POLY $0.02303
₿0.0000014
-4.00 $20.7M
₿1.28K
$0.112
₿0.0000016
$0.02233
₿0.0000013
$1.2K
₿0.29
$23.04M
₿1.42K
$20.7M
₿1.28K
Previsão de Preço do Polymath(poly)
1113 Star Atlas DAO  POLIS $0.07189
₿0.0000054
-2.34 $20.69M
₿1.34K
$0.07399
₿0.0000054
$0.07005
₿0.0000053
$257.74K
₿5.06
$25.91M
₿1.95K
$20.69M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1115 RAMP  RAMP $0.05026
₿0.0000018
47.21 $20.66M
₿762.76
$0.0581
₿0.0000020
$0.03383
₿0.0000018
$644.89
₿0.23
$50.27M
₿1.86K
$20.66M
₿762.76
Previsão de Preço do RAMP(ramp)
1116 LTO Network  LTO $0.04714
₿0.0000035
10.51 $20.64M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.97M
₿123.34
$20.64M
₿1.53K
$20.64M
₿1.53K
Previsão de Preço do LTO Network(lto)
1117 MANEKI  MANEKI $0.002324
-3.05 $20.59M
$0.002402
$0.002275
$6.73M
$20.66M
$20.59M
Previsão de Preço do MANEKI(maneki)
1119 Cortex  CTXC $0.08949
₿0.0000057
13.49 $20.43M
₿1.26K
$0.09412
₿0.0000059
$0.07854
₿0.0000056
$7.85M
₿93.21
$26.73M
₿1.72K
$20.43M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1120 Loom Network  LOOMOLD $0.0245
₿0.0000015
7.36 $20.38M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$523.93K
₿7.75
$24.43M
₿1.49K
$20.38M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1122 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02031
30.38 $20.32M
$0.02052
$0.01558
$129.75K
$20.32M
$20.32M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1123 Ninja Squad Token  NST $2.48
₿0.000086
-0.36 $20.25M
₿0
$2.59
₿0.00010
$2.44
₿0.000067
$184.57K
₿46.35
$20.25M
₿175.04
$20.25M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1125 MOOxMOO  MOOX $0.1533
₿0.0000022
0.23 $20.2M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$69.56K
₿1.5
$153M
₿2.22K
$20.2M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1126 WHY  WHY $0.00000004893
₿0.00000000000011
-4.58 $20.19M
₿0
$0.00000005128
₿0.00000000000012
$0.00000004782
₿0.00000000000011
$1.61M
₿0.71
$20.19M
₿48.36
$20.19M
₿0
Previsão de Preço do WHY(why)
1127 Gitcoin  GTC $0.3313
₿0.000025
-2.64 $20.17M
₿1.58K
$0.3403
₿0.000027
$0.3212
₿0.000025
$5.12M
₿124.59
$33.14M
₿2.59K
$20.17M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1128 michi  $MICHI $0.03621
9.27 $20.14M
$0.03909
$0.03033
$5.02M
$20.14M
$20.14M
Previsão de Preço do michi($michi)
1129 Self Chain  SLF $0.207
-3.59 $20.09M
$0.2167
$0.2051
$10.26M
$69.58M
$20.09M
Previsão de Preço do Self Chain(slf)
1132 Galatasaray Fan Token  GAL $2.94
₿0.000037
13.05 $19.97M
₿235.68
$2.95
₿0.000037
$2.58
₿0.000035
$20.67M
₿16.25
$29.37M
₿371.3
$19.97M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1133 Lion Cat  LCAT $0.05274
-3.78 $19.96M
$0.05942
$0.05101
$279.4K
$31.68M
$19.96M
Previsão de Preço do Lion Cat(lcat)
1135 Mango Markets  MNGO $0.01783
₿0.00000051
-0.12 $19.93M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$4.94K
₿17.03
$89.19M
₿2.56K
$19.93M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1136 FC Barcelona Fan Token  BAR $1.97
₿0.000055
-1.86 $19.93M
₿587.81
$2.05
₿0.000056
$1.96
₿0.000052
$5.32M
₿105.95
$78.63M
₿2.2K
$19.93M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1137 Miracle Play  MPT $0.02335
₿0.0000017
0.61 $19.91M
₿660.53
$0.02338
₿0.0000019
$0.02319
₿0.0000016
$555.52K
₿16.1
$24.38M
₿795.27
$19.91M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1138 Frontier Token  FRONT $0.2202
₿0.000017
-0.75 $19.82M
₿1.55K
$0.2232
₿0.000018
$0.2195
₿0.000016
$198.39
₿463.69
$19.82M
₿1.59K
$19.82M
₿1.55K
Previsão de Preço do Frontier Token(front)
1139 Adshares  ADS $0.5117
₿0.0000062
-1.10 $19.82M
₿241.47
$0.5296
₿0.0000064
$0.5081
₿0.0000061
$28.72K
₿3.51
$19.83M
₿241.52
$19.82M
₿241.47
Previsão de Preço do Adshares(ads)
1140 SideShift Token  XAI $0.134
₿0.0000027
-1.14 $19.66M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$19.88K
₿0.14
$28.16M
₿568.86
$19.66M
₿360.39
Previsão de Preço do SideShift Token(xai)
1141 Compound Basic Attention Token  CBAT $0.003085
₿0.000000091
-2.12 $19.66M
₿637.9
$0.003162
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$19.66M
₿637.9
$19.66M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1143 Badger DAO  BADGER $0.9812
₿0.000084
-4.80 $19.56M
₿1.7K
$1.04
₿0.000091
$0.9793
₿0.000084
$21.19M
₿197.03
$20.61M
₿1.79K
$19.56M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1144 WaterNeuron  WTN $0.1676
6.77 $19.55M
$0.2189
$0.152
$21.06K
$19.55M
$19.55M
Previsão de Preço do WaterNeuron(wtn)
1146 Quickswap  QUICK $25.69
₿0.0011
-1.41 $19.31M
₿719.54
$26.62
₿0.0012
$25.55
₿0.0011
$31.46K
₿0.29
$25.69M
₿1.19K
$19.31M
₿719.54
Previsão de Preço do Quickswap(quick)
1147 Klever  KLV $0.002136
₿0.000000050
2.21 $19.29M
₿455.86
$0.00216
₿0.000000051
$0.002084
₿0.000000049
$389.79K
₿13.77
$19.29M
₿455.85
$19.29M
₿455.86
Previsão de Preço do Klever(klv)
1149 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.02 $19.26M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$761.32K
₿3.5
$19.26M
$19.26M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1150 DexTools  DEXT $0.2442
₿0.000013
4.73 $19.18M
₿1.17K
$0.2496
₿0.000013
$0.2287
₿0.000012
$127.08K
₿7.7
$29.45M
₿1.75K
$19.18M
₿1.17K
Previsão de Preço do DexTools(dext)
1151 Metacade  MCADE $0.01147
₿0.00000021
-1.62 $19.16M
₿370.05
$0.01189
₿0.00000023
$0.01145
₿0.00000017
$4.99M
₿8.26
$22.92M
₿421.43
$19.16M
₿370.05
Previsão de Preço do Metacade(mcade)
1152 Boba Oppa  BOBAOPPA $0.0009571
₿0.0000000081
19.21 $19.14M
₿0
$0.001117
₿0.0000000082
$0.000754
₿0.0000000063
$84.45K
₿8.47
$19.14M
₿811.62
$19.14M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1153 Artrade  ATR $0.01515
₿0.00000071
-1.62 $19.1M
₿1.32K
$0.01566
₿0.00000086
$0.01505
₿0.00000067
$747.04K
₿18.04
$19.16M
₿1.32K
$19.1M
₿1.32K
Previsão de Preço do Artrade(atr)
1154 UFO Token  UFO $0.00002074
-6.94 $19.07M
$0.00002239
$0.00001978
$55.59K
$19.07M
$19.07M
Previsão de Preço do UFO Token(ufo)
1155 Basenji  BENJI $0.01905
₿0.00000075
-6.57 $19.06M
₿0
$0.02041
₿0.00000091
$0.0188
₿0.00000072
$1.68M
₿48.72
$19.06M
₿757.34
$19.06M
₿0
Previsão de Preço do Basenji(benji)
1156 Reef  REEF $0.0004373
₿0.000000045
-4.85 $19M
₿1.04K
$0.0005042
₿0.000000048
$0.0004332
₿0.000000044
$1.3M
₿493.39
$19M
₿1.04K
$19M
₿1.04K
Previsão de Preço do Reef(reef)
1157 SynFutures  F $0.0117
0.03 $18.96M
$0.01208
$0.01168
$4.74M
$116.95M
$18.96M
Previsão de Preço do SynFutures(f)
1158 Lido Staked SOL  STSOL $178
₿0.0028
-3.13 $18.9M
₿11.19K
$184.47
₿0.0030
$178.07
₿0.0028
$70.01K
₿1.88
$18.9M
₿11.19K
$18.9M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1160 OORT  OORT $0.04842
₿0.0000073
8.43 $18.82M
₿476.35
$0.04943
₿0.0000077
$0.04458
₿0.0000072
$1.51M
₿83.41
$96.5M
₿14.72K
$18.82M
₿476.35
Previsão de Preço do OORT(oort)
1161 Contentos  COS $0.003629
₿0.00000019
-4.77 $18.78M
₿981.81
$0.003811
₿0.00000020
$0.003616
₿0.00000019
$3M
₿57.18
$35.93M
₿1.9K
$18.78M
₿981.81
Previsão de Preço do Contentos(cos)
1162 ShapeShift FOX Token  FOX $0.03002
₿0.0000013
0.19 $18.78M
₿851.7
$0.03046
₿0.0000014
$0.02934
₿0.0000013
$237.19K
₿23.26
$30.17M
₿1.38K
$18.78M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1163 Maya Protocol  CACAO $0.1874
₿0.000017
-1.04 $18.75M
₿1.73K
$0.1894
₿0.000018
$0.1852
₿0.000016
$595.47K
₿16.88
$18.75M
₿1.73K
$18.75M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1164 Aki Network  AKI $0.01109
₿0.00000024
-2.36 $18.72M
₿0
$0.01139
₿0.00000026
$0.01109
₿0.00000024
$1.37M
₿33.09
$22.2M
$18.72M
₿0
Previsão de Preço do Aki Network(aki)
1165 Quickswap  QUICK $0.02485
₿0.0000011
-1.32 $18.68M
₿693.1
$0.02636
₿0.0000011
$0.0246
₿0.0000011
$20.38M
₿60.39
$24.13M
₿1K
$18.68M
₿693.1
Previsão de Preço do Quickswap(quick)
1166 Tokemak  TOKE $0.2299
₿0.000014
1.45 $18.62M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$95.17K
₿3.06
$22.99M
₿1.42K
$18.62M
₿560.64
Previsão de Preço do Tokemak(toke)
1168 HERBCOIN  HERB $0.2011
2.35 $18.57M
$0.2073
$0.1945
$4.15K
$20.12M
$18.57M
Previsão de Preço do HERBCOIN(herb)
1169 sETH  SETH $1,600.83
₿0.050
0.93 $18.55M
₿622.47
$1,631.84
₿0.051
$1,571.96
₿0.050
$1.29K
₿3.14
$18.55M
₿622.47
$18.55M
₿622.47
Previsão de Preço do sETH(seth)
1170 Karrat  KARRAT $0.0734
-1.80 $18.48M
$0.08157
$0.07267
$929.2K
$73.4M
$18.48M
Previsão de Preço do Karrat(karrat)
1172 Masa  MASA $0.03281
-1.37 $18.38M
$0.03472
$0.03127
$6.59M
$51.64M
$18.38M
Previsão de Preço do Masa(masa)
1173 sUSD (Optimism)  SUSD $0.8806
0.12 $18.23M
$0.8819
$0.8709
$159.2K
$18.23M
$18.23M
Previsão de Preço do sUSD (Optimism)(susd)
1175 RETARDIO  RETARDIO $0.01819
₿0.00000024
2.48 $18.19M
₿246.79
$0.01922
₿0.00000028
$0.01746
₿0.00000020
$1.07M
₿4.93
$18.19M
₿246.79
$18.19M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1178 StrikeCoin  STRX $0.02143
₿0.0000013
-3.94 $18.12M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$6.85K
₿16.98
$19.01M
₿1.21K
$18.12M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1179 ThetaDrop  TDROP $0.001642
₿0.000000069
-1.68 $18.12M
₿766.6
$0.001703
₿0.000000073
$0.001627
₿0.000000068
$402.04K
₿12.76
$18.12M
₿766.6
$18.12M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1180 pippin  PIPPIN $0.01814
-12.75 $18.11M
$0.0208
$0.01728
$10.94M
$18.11M
$18.11M
Previsão de Preço do pippin(pippin)
1181 Stride  STRD $0.1946
₿0.000043
-0.22 $18.02M
₿3.91K
$0.2079
₿0.000045
$0.1901
₿0.000040
$608.86K
₿2.77
$18.02M
₿3.91K
$18.02M
₿3.91K
Previsão de Preço do Stride(strd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.