$3.36T
Capitalização total de mercado
$169.07B
Volume total
BTC 57.43%     ETH 11.96%
Dominância

Página de Resultados 10 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1615 Kekius Maximus  KEKIUS $0.0107
-5.78 $10.69M
$0.01183
$0.01068
$991.35K
$10.69M
$10.69M
Previsão de Preço do Kekius Maximus(kekius)
1617 Mey Network  MEY $0.1212
-1.06 $10.69M
$0.1248
$0.1163
$293.35K
$281.8M
$10.69M
Previsão de Preço do Mey Network(mey)
1620 HashAI  HASHAI $0.0001194
₿0.000000034
-0.34 $10.66M
₿0
$0.0001228
₿0.000000035
$0.0001191
₿0.000000030
$400.07K
₿36.98
$11.32M
₿3.3K
$10.66M
₿0
Previsão de Preço do HashAI(hashai)
1622 Red Pulse Phoenix  PHB $0.003124
₿0.00000017
-0.01* $10.58M
₿576.15
$0.00313
₿0.00000017
$0.003121
₿0.00000016
$15.62
₿0
$10.6M
₿577.05
$10.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1625 Rupiah Token  IDRT $0.00006072
₿0.00000000091
-1.16 $10.56M
₿173.19
$0.00006176
₿0.00000000091
$0.00006
₿0.00000000087
$73.73
₿6.06
$10.56M
₿173.19
$10.56M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1630 RSS3  RSS3 $0.01179
₿0.0000060
-1.62 $10.47M
₿3.95K
$0.01227
₿0.0000065
$0.0118
₿0.0000060
$1.6M
₿77.5
$12.12M
₿6.08K
$10.47M
₿3.95K
Previsão de Preço do RSS3(rss3)
1631 Milady Meme Coin  LADYS $0.00000001167
₿0.0000000000028
-2.68 $10.46M
₿2.52K
$0.00000001218
₿0.0000000000032
$0.00000001163
₿0.0000000000027
$1.72M
₿165.48
$10.46M
₿2.52K
$10.46M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
1633 Galeon  GALEON $0.01274
₿0.00000051
-6.31 $10.45M
₿352.67
$0.01364
₿0.00000052
$0.01262
₿0.00000050
$128.15K
₿6.74
$32.9M
₿1.33K
$10.45M
₿352.67
Previsão de Preço do Galeon(galeon)
1637 Wojak  WOJAK $0.0001487
₿0.0000000061
4.07 $10.32M
₿427.74
$0.0001522
₿0.0000000063
$0.0001427
₿0.0000000058
$707.6K
₿21.77
$10.32M
₿427.74
$10.32M
₿427.74
Previsão de Preço do Wojak(wojak)
1639 Radio Caca  RACA $0.00002496
₿0.0000000045
-1.73 $10.27M
₿1.63K
$0.00002585
₿0.0000000047
$0.00002487
₿0.0000000045
$1.17M
₿155.93
$10.37M
₿1.94K
$10.27M
₿1.63K
Previsão de Preço do Radio Caca(raca)
1644 Diamond  DMD $2.61
₿0.000028
-0.91 $10.16M
₿107.59
$2.65
₿0.000028
$2.56
₿0.000027
$41.89K
₿0.22
$11.45M
₿123.77
$10.16M
₿107.59
Previsão de Preço do Diamond(dmd)
1645 Kyros Restaked SOL  KYSOL $183.18
0.29 $10.14M
$185.72
$179.96
$15.43K
$10.14M
$10.14M
Previsão de Preço do Kyros Restaked SOL(kysol)
1646 SWEAT  SWEAT $0.001329
₿0.00000016
-6.09 $10.13M
₿1.28K
$0.001418
₿0.00000017
$0.001317
₿0.00000016
$6.56M
₿109.19
$26.6M
₿3.55K
$10.13M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1649 Stride Staked Atom  STATOM $4.57
₿0.00020
-1.12 $10.11M
₿647.71
$4.89
₿0.00021
$4.53
₿0.00020
$251.67K
₿7.3
$10.11M
₿647.71
$10.11M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1650 SYMMIO  SYMM $0.0137
-3.14 $10.1M
$0.01439
$0.01354
$15.75K
$11.75M
$10.1M
Previsão de Preço do SYMMIO(symm)
1653 WaterNeuron  WTN $0.08672
103.55 $10.05M
$0.08612
$0.04245
$13.08K
$10.05M
$10.05M
Previsão de Preço do WaterNeuron(wtn)
1654 Book of Ethereum  BOOE $0.1003
-10.19 $10.04M
$0.1171
$0.1
$99.45K
$10.04M
$10.04M
Previsão de Preço do Book of Ethereum(booe)
1657 MESSIER  M87 $0.00001132
₿0.000000000099
7.75 $10.02M
₿88.18
$0.00001148
₿0.00000000010
$0.00001048
₿0.000000000088
$472.25K
₿0.61
$10.02M
₿88.18
$10.02M
₿88.18
Previsão de Preço do MESSIER(m87)
1658 Quickswap  QUICK $14.23
₿0.0011
-1.43 $10M
₿719.54
$14.49
₿0.0012
$14.05
₿0.0011
$11.96K
₿0.29
$14.24M
₿1.19K
$10M
₿719.54
Previsão de Preço do Quickswap(quick)
1659 Defi.money  MONEY $0.9993
-0.08 $9.99M
$1
$0.9971
$34.71
$9.99M
$9.99M
Previsão de Preço do Defi.money(money)
1662 Handy  HANDY $0.001897
₿0.0000000091
9.03 $9.89M
₿47.62
$0.002033
₿0.0000000091
$0.001724
₿0.0000000064
$251.33K
₿0.02
$18.96M
₿91.3
$9.89M
₿47.62
Previsão de Preço do Handy(handy)
1663 IDEX  IDEX $0.009927
₿0.0000012
0.99 $9.89M
₿1.01K
$0.01017
₿0.0000013
$0.009801
₿0.0000012
$3.45M
₿119.93
$9.93M
₿1.24K
$9.89M
₿1.01K
Previsão de Preço do IDEX(idex)
1664 Bitcoin Gold  BTG $0.5635
₿0.00066
-9.48 $9.87M
₿11.74K
$0.6462
₿0.00069
$0.5632
₿0.00066
$2.12K
₿197.93
$9.87M
₿14.07K
$9.87M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1668 district0x  DNT $0.01299
₿0.0000010
-3.27 $9.77M
₿801.55
$0.01364
₿0.0000011
$0.01283
₿0.0000010
$25.63K
₿13.6
$13M
₿1.07K
$9.77M
₿801.55
Previsão de Preço do district0x(dnt)
1679 Pika Protocol  PIKA $0.5094
₿0.0000082
-1.52 $9.68M
₿156.39
$0.8116
₿0.0000083
$0.7952
₿0.0000082
$56.33
₿0.01
$50.95M
₿823.09
$9.68M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1680 The Arena  ARENA $0.002052
3.75 $9.67M
$0.002072
$0.001923
$108.72K
$20.59M
$9.67M
Previsão de Preço do The Arena(arena)
1681 Quickswap  QUICK $0.01371
₿0.0000011
-2.42 $9.67M
₿693.1
$0.01405
₿0.0000011
$0.01339
₿0.0000011
$1.81M
₿60.39
$12.95M
₿1K
$9.67M
₿693.1
Previsão de Preço do Quickswap(quick)
1683 FIO Protocol  FIO $0.01155
₿0.00000066
-2.80 $9.66M
₿481.58
$0.01193
₿0.00000069
$0.01156
₿0.00000065
$1.13M
₿100.74
$11.59M
₿665.36
$9.66M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1686 Groestlcoin  GRS $0.1067
₿0.0000094
-21.29 $9.63M
₿805.4
$0.1379
₿0.0000098
$0.1065
₿0.0000094
$13.09M
₿47.71
$9.63M
₿997.01
$9.63M
₿805.4
Previsão de Preço do Groestlcoin(grs)
1687 Zephyr Protocol  ZEPH $0.8622
₿0.00020
-4.46 $9.59M
₿728.8
$0.9025
₿0.00022
$0.8334
₿0.00020
$456.99K
₿13.01
$9.59M
₿728.8
$9.59M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1690 Aura BAL  AURABAL $2.6
₿0.00019
5.64 $9.57M
₿704.77
$2.68
₿0.00019
$2.46
₿0.00019
$2.12K
₿0.13
$9.57M
₿704.77
$9.57M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1691 Portugal National Team Fan Token  POR $1.02
₿0.000046
-3.98 $9.55M
₿203.32
$1.09
₿0.000047
$0.9954
₿0.000042
$537.54K
₿15.32
$20.23M
₿936.56
$9.55M
₿203.32
Previsão de Preço do Portugal National Team Fan Token(por)
1695 Covalent X Token  CXT $0.009505
-3.96 $9.49M
$0.01
$0.00933
$658.97K
$9.49M
$9.49M
Previsão de Preço do Covalent X Token(cxt)
1698 Aavegotchi  GHST $0.1848
₿0.000036
-1.23 $9.46M
₿1.88K
$0.1882
₿0.000039
$0.1835
₿0.000035
$882.95K
₿220.96
$9.75M
₿1.94K
$9.46M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1699 Alpha Fi  ALPHA $0.9574
-3.01 $9.44M
$0.9871
$0.9451
$2.12K
$9.61M
$9.44M
Previsão de Preço do Alpha Fi(alpha)
1700 Houdini Swap  LOCK $0.1136
₿0.000012
-4.39 $9.41M
₿384.21
$0.1204
₿0.000012
$0.1128
₿0.000011
$45.78K
₿10.26
$9.41M
₿1.19K
$9.41M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1703 MCDex  MCB $2.47
₿0.00017
0.06 $9.37M
₿655.12
$2.47
₿0.00019
$2.45
₿0.00017
$1.15K
₿3.88
$11.84M
₿827.38
$9.37M
₿655.12
Previsão de Preço do MCDex(mcb)
1704 NEM  XEM $0.001029
₿0.00000068
-7.72 $9.37M
₿6.15K
$0.001187
₿0.00000071
$0.001032
₿0.00000067
$4.24M
₿97.18
$9.37M
₿6.15K
$9.37M
₿6.15K
Previsão de Preço do NEM(xem)
1706 Tokemak  TOKE $0.1117
₿0.000014
-0.61 $9.35M
₿560.64
$0.1249
₿0.000014
$0.1108
₿0.000014
$39.98K
₿3.06
$11.21M
₿1.42K
$9.35M
₿560.64
Previsão de Preço do Tokemak(toke)
1710 SpaceChain (ERC-20)  SPC $0.02289
₿0.00000015
-0.63 $9.31M
₿61.7
$0.02315
₿0.00000015
$0.0228
₿0.00000013
$10.5K
₿0.67
$13.84M
₿92.26
$9.31M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1712 dHedge DAO  DHT $0.171
₿0.0000025
-2.49 $9.3M
₿129.56
$0.1818
₿0.0000027
$0.1619
₿0.0000025
$5.82K
₿0.14
$17.11M
₿255.17
$9.3M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1713 Bitrue Coin  BTR $0.02572
₿0.00000088
0.32 $9.3M
₿253.71
$0.02613
₿0.00000089
$0.02556
₿0.00000084
$731.43K
₿159.75
$20.61M
₿705.8
$9.3M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1719 Singularry  SINGULARRY $0.009317
-5.78 $9.25M
$0.009915
$0.009238
$30.88K
$9.25M
$9.25M
Previsão de Preço do Singularry(singularry)
1722 Games for a Living  GFAL $0.001747
₿0.00000050
2.35 $9.18M
₿805.22
$0.001747
₿0.00000052
$0.001695
₿0.00000048
$67.03K
₿9.09
$17.47M
₿5.1K
$9.18M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1724 Star Atlas DAO  POLIS $0.02844
₿0.0000054
-0.90 $9.17M
₿1.34K
$0.02874
₿0.0000054
$0.02737
₿0.0000053
$102.39K
₿5.06
$10.24M
₿1.95K
$9.17M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1725 ThetaDrop  TDROP $0.0008293
₿0.000000069
0.63 $9.17M
₿766.6
$0.0008425
₿0.000000073
$0.0008203
₿0.000000068
$315.11K
₿12.76
$9.17M
₿766.6
$9.17M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1727 Pangolin  PNG $0.04079
₿0.0000069
-3.28 $9.14M
₿1.49K
$0.04234
₿0.0000075
$0.04062
₿0.0000068
$656.98K
₿50.94
$21.91M
₿3.74K
$9.14M
₿1.49K
Previsão de Preço do Pangolin(png)
1728 CHEQD Network  CHEQ $0.00942
₿0.0000012
0.52 $9.13M
₿900.95
$0.009681
₿0.0000012
$0.009341
₿0.0000010
$321.92K
₿5.42
$11.86M
₿1.39K
$9.13M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1731 1GUY  1GUY $0.009095
0 $9.1M
$0
$0
$7.67
$9.1M
$9.1M
Previsão de Preço do 1GUY(1guy)
1732 APX  APX $0.2414
₿0.0000016
-0.71 $9.1M
₿736.21
$0.2446
₿0.0000017
$0.2407
₿0.0000016
$4.2K
₿5.34
$964.84M
₿6.8K
$9.1M
₿736.21
Previsão de Preço do APX(apx)
1734 InfinitiCoin  INCO $0.009053
-0.52 $9.05M
$0.009107
$0.008894
$457.66K
$9.05M
$9.05M
Previsão de Preço do InfinitiCoin(inco)
1737 Wexo  WEXO $0.02553
₿0.000030
0.26 $8.98M
₿1.57K
$0.02562
₿0.000032
$0.02527
₿0.000028
$144.86K
₿0.01
$22.9M
₿28.01K
$8.98M
₿1.57K
Previsão de Preço do Wexo(wexo)
1741 Altura  ALU $0.009004
₿0.00000085
-1.74 $8.93M
₿618.74
$0.009195
₿0.00000086
$0.008945
₿0.00000084
$3.02M
₿148.65
$8.93M
₿851.05
$8.93M
₿618.74
Previsão de Preço do Altura(alu)
1742 Dora Factory  DORA $0.008923
₿0.0000016
0.90 $8.92M
₿1.65K
$0.009181
₿0.0000016
$0.008805
₿0.0000015
$73.31K
₿9.79
$8.92M
₿1.65K
$8.92M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1743 Telos  TLOS $0.0212
₿0.0000046
8.06 $8.91M
₿1.94K
$0.02129
₿0.0000048
$0.0196
₿0.0000046
$1.91M
₿101.21
$8.91M
₿1.97K
$8.91M
₿1.94K
Previsão de Preço do Telos(tlos)
1746 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-1.05 $8.89M
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$689.66
₿0.15
$8.89M
$8.89M
₿0
Previsão de Preço do KCC Bridged USDT (Kucoin Community Chain)(usdt)
1748 GamerCoin  GHX $0.01253
₿0.0000024
2.78 $8.83M
₿1.55K
$0.01272
₿0.0000027
$0.01219
₿0.0000024
$271.27K
₿24.72
$10.15M
₿2K
$8.83M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1749 Aventus  AVT $0.8926
₿0.000059
-2.63 $8.83M
₿545.36
$0.9451
₿0.000062
$0.8914
₿0.000058
$101.37K
₿11.19
$9.46M
₿623.89
$8.83M
₿545.36
Previsão de Preço do Aventus(avt)
1750 Grin  GRIN $0.04011
₿0.00000096
9.02 $8.81M
₿158.69
$0.04168
₿0.0000010
$0.03677
₿0.00000093
$24.57K
₿1.36
$8.81M
$8.81M
₿158.69
Previsão de Preço do Grin(grin)
1751 Acala  ACA $0.007574
₿0.0000022
-3.08 $8.81M
₿2.13K
$0.007852
₿0.0000024
$0.007548
₿0.0000021
$1.52M
₿131.9
$12.08M
₿2.38K
$8.81M
₿2.13K
Previsão de Preço do Acala(aca)
1756 Galatasaray Fan Token  GAL $1.21
₿0.000037
1.10 $8.76M
₿235.68
$1.21
₿0.000037
$1.19
₿0.000035
$174.98K
₿16.25
$12.05M
₿371.3
$8.76M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1757 Origin Dollar  OUSD $0.9973
₿0.000014
-0.12 $8.75M
₿128.19
$1
₿0.000014
$0.9935
₿0.000014
$182.18K
₿6.5
$8.75M
₿128.19
$8.75M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1760 Dimitra  DMTR $0.01255
₿0.0000028
-4.51 $8.69M
₿1.47K
$0.01318
₿0.0000030
$0.01255
₿0.0000028
$261.17K
₿26.4
$12.23M
₿1.47K
$8.69M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1771 Shadow Token  SHDW $0.0507
₿0.000027
14.04 $8.57M
₿4.41K
$0.05075
₿0.000031
$0.04445
₿0.000026
$154.92K
₿53.41
$8.57M
₿4.64K
$8.57M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1774 Nash Exchange  NEX $0.1919
₿0.0000022
0.37 $8.55M
₿94.14
$0.1973
₿0.0000023
$0.1911
₿0.0000020
$956.28
₿0.12
$9.59M
₿111.24
$8.55M
₿94.14
Previsão de Preço do Nash Exchange(nex)
1776 Dinero  DINERO $0.0101
1.47 $8.52M
$0.01012
$0.009931
$1.85
$12.73M
$8.52M
Previsão de Preço do Dinero(dinero)
1778 Polkastarter  POLS $0.08579
₿0.000015
-1.45 $8.52M
₿1.56K
$0.08761
₿0.000016
$0.08574
₿0.000015
$132.05K
₿69.81
$8.58M
₿1.57K
$8.52M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1779 Bitcoin USD (BTCFi)  BTCUSD $0.9991
-0.05 $8.5M
$1
$0.9977
$65.1K
$8.5M
$8.5M
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1780 Ambire Wallet  WALLET $0.01214
₿0.00000041
-2.60 $8.5M
₿230.17
$0.0125
₿0.00000042
$0.01189
₿0.00000038
$216.18K
₿8.59
$8.93M
₿231.72
$8.5M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1786 Alltoscan  ATS $0.1238
-2.75 $8.47M
$0.1298
$0.1205
$210.52K
$12.39M
$8.47M
Previsão de Preço do Alltoscan(ats)
1787 Re7 WETH  RE7WETH $3,464.09
0.08 $8.44M
$3,520.47
$3,410.52
$0
$8.44M
$8.44M
Previsão de Preço do Re7 WETH(re7weth)
1789 Fantom Bomb  FBOMB $0.01811
₿0.00000038
0.20 $8.43M
₿0
$0.01864
₿0.00000039
$0.01792
₿0.00000037
$76.97K
₿5.26
$8.43M
$8.43M
₿0
Previsão de Preço do Fantom Bomb(fbomb)
1790 Bluzelle  BLZ $0.01792
₿0.0000062
-5.19 $8.43M
₿2.67K
$0.0189
₿0.0000063
$0.01785
₿0.0000060
$281.4K
₿110.02
$8.98M
₿3.11K
$8.43M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1792 Neuron  NRN $0.01875
1.21 $8.41M
$0.01925
$0.01837
$567.52K
$18.72M
$8.41M
Previsão de Preço do Neuron(nrn)
1795 Agoras: Tau Net  AGRS $0.4662
₿0.000065
-2.58 $8.4M
₿1.2K
$0.5036
₿0.000069
$0.4654
₿0.000059
$19.62K
₿3.06
$19.6M
₿2.8K
$8.4M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1796 Rich Quack  QUACK $0.000000000189
₿0.000000000000016
-0.44 $8.36M
₿723.15
$0.00000000019
₿0.000000000000020
$0.000000000186
₿0.000000000000016
$100.3K
₿8.33
$18.85M
₿1.66K
$8.36M
₿723.15
Previsão de Preço do Rich Quack(quack)
1800 Brickken  BKN $0.1172
₿0.000011
14.10 $8.31M
₿360.89
$0.1173
₿0.000011
$0.1013
₿0.000010
$389.68K
₿3.37
$16.65M
₿1.58K
$8.31M
₿360.89
Previsão de Preço do Brickken(bkn)
1801 Nimiq  NIM $0.0006002
₿0.000000022
2.40 $8.3M
₿265.66
$0.0006133
₿0.000000023
$0.0005798
₿0.000000020
$94.13K
₿4.86
$8.44M
₿200.87
$8.3M
₿265.66
Previsão de Preço do Nimiq(nim)
1802 Manchester City Fan Token  CITY $0.6635
₿0.000058
-0.58 $8.29M
₿435.29
$0.6747
₿0.000059
$0.6617
₿0.000055
$1.32M
₿103.82
$13.1M
₿1.17K
$8.29M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1803 Build On BNB  BOB $0.00000001969
-1.53 $8.29M
$0.00000002
$0.0000000195
$15.09M
$8.29M
$8.29M
Previsão de Preço do Build On BNB(bob)
1805 OctaSpace  OCTA $0.1957
₿0.000020
5.97 $8.27M
₿587.92
$0.205
₿0.000020
$0.1845
₿0.000019
$221.08K
₿4.97
$8.27M
₿587.92
$8.27M
₿587.92
Previsão de Preço do OctaSpace(octa)
1807 Morpheus AI  MOR $1.34
0.22 $8.23M
$1.35
$1.3
$17.81K
$11.95M
$8.23M
Previsão de Preço do Morpheus AI(mor)
1809 Soil  SOIL $0.1235
₿0.000042
4.62 $8.16M
₿298.31
$0.1265
₿0.000045
$0.1176
₿0.000038
$145.25K
₿10.9
$12.37M
₿4.24K
$8.16M
₿298.31
Previsão de Preço do Soil(soil)
1811 Wrapped Solana (Universal)  USOL $145.35
0.25 $8.14M
$147.89
$143.19
$779.02K
$8.14M
$8.14M
Previsão de Preço do Wrapped Solana (Universal)(usol)
1812 Measurable Data Token  MDT $0.01344
₿0.0000014
-0.74 $8.15M
₿904.16
$0.01369
₿0.0000015
$0.01337
₿0.0000014
$800.94K
₿109.87
$13.44M
₿1.49K
$8.15M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1817 crow with knife  CAW $0.00000001054
₿0.00000000000015
-0.98 $8.08M
₿0
$0.00000001073
₿0.00000000000017
$0.00000001022
₿0.00000000000014
$44K
₿12.86
$8.08M
₿123.02
$8.08M
₿0
Previsão de Preço do crow with knife(caw)
1818 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $8.05M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$15.39M
₿1.13K
$8.05M
$8.05M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1819 0x0.ai: AI Smart Contract  0X0 $0.009021
₿0.0000050
-2.66 $8.05M
₿4.48K
$0.009389
₿0.0000053
$0.009012
₿0.0000050
$12.57K
₿18.94
$8.05M
₿4.48K
$8.05M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1823 nubcat  NUB $0.007959
₿0.00000068
-6.93 $7.98M
₿0
$0.008694
₿0.00000074
$0.007856
₿0.00000054
$453.13K
₿66.12
$7.98M
₿682.75
$7.98M
₿0
Previsão de Preço do nubcat(nub)
1824 Equilibria Finance  EQB $0.2352
₿0.000010
-1.86 $7.97M
₿314.25
$0.2404
₿0.000011
$0.2309
₿0.000010
$11.37K
₿1
$23.57M
₿1.09K
$7.97M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1825 Augur  REP $0.9767
₿0.000016
-0.18 $7.96M
₿135.62
$0.9868
₿0.000017
$0.952
₿0.000016
$34.31K
₿10.66
$7.96M
₿135.62
$7.96M
₿135.62
Previsão de Preço do Augur(rep)
1826 DEXTF  DEXTF $0.1206
₿0.0000035
-1.38 $7.94M
₿235.01
$0.1247
₿0.0000039
$0.1173
₿0.0000034
$116.94K
₿1.67
$12.07M
₿357.11
$7.94M
₿235.01
Previsão de Preço do DEXTF(dextf)
1829 Avalaunch  XAVA $0.1683
₿0.000016
10.24 $7.91M
₿618.3
$0.1695
₿0.000017
$0.152
₿0.000016
$198.46K
₿6.97
$16.84M
₿1.66K
$7.91M
₿618.3
Previsão de Preço do Avalaunch(xava)
1830 Crown by Third Time Games  CROWN $0.03202
₿0.000019
-9.17 $7.89M
₿3.05K
$0.0408
₿0.000021
$0.0308
₿0.000018
$69.08K
₿19.64
$7.89M
₿4.77K
$7.89M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1832 Metacade  MCADE $0.004447
₿0.00000021
-0.14 $7.85M
₿370.05
$0.004551
₿0.00000023
$0.004442
₿0.00000017
$395.26K
₿8.26
$8.96M
₿421.43
$7.85M
₿370.05
Previsão de Preço do Metacade(mcade)
1833 Cross The Ages  CTA $0.01562
4.85 $7.84M
$0.01596
$0.0149
$550.11K
$7.86M
$7.84M
Previsão de Preço do Cross The Ages(cta)
1835 NodeAI  GPU $0.08044
₿0.000029
1.87 $7.83M
₿2.7K
$0.0833
₿0.000033
$0.07877
₿0.000026
$84.22K
₿36.7
$8.01M
₿2.77K
$7.83M
₿2.7K
Previsão de Preço do NodeAI(gpu)
1836 Zircuit  ZRC $0.003441
-2.72 $7.83M
$0.003588
$0.003411
$5.07M
$34.43M
$7.83M
Previsão de Preço do Zircuit(zrc)
1837 Propchain  PROPC $0.1822
₿0.000060
0.46 $7.82M
₿995.51
$0.1844
₿0.000063
$0.1792
₿0.000059
$665.73K
₿27.04
$11.63M
₿5.08K
$7.82M
₿995.51
Previsão de Preço do Propchain(propc)
1838 LOFI  LOFI $0.007799
-4.81 $7.79M
$0.008224
$0.007671
$254.2K
$7.79M
$7.79M
Previsão de Preço do LOFI(lofi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀