Page de résultats 34 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6797	Lumos LUMOS	$0.00000009812	5.98	$114.9K	$0.000000102	$0.00000009234	$219.41	$137.03K	$114.9K
6799	Smartlands DNT	$0.02251 ₿0.0000026	2.76	$114.86K ₿13.32	$0.02328 ₿0.0000028	$0.02169 ₿0.0000025	$4.3 ₿0	$485.19K ₿56.26	$114.86K ₿13.32
6801	Biaoqing BIAO	$0.0001149	3.99	$114.69K	$0.0001349	$0.0001101	$48.44K	$114.69K	$114.69K
6805	Linear LINA	$0.00001145 ₿0.00000018	-61.64	$114.43K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001269 ₿0.00000018	$831.32 ₿133.06	$114.47K ₿1.89K	$114.43K ₿1.15K
6808	OnX Finance ONX	$0.01155 ₿0.00000028	8.12	$114.2K ₿2.85	$0.01157 ₿0.00000029	$0.01033 ₿0.00000027	$2.84K ₿0.14	$114.49K ₿2.85	$114.2K ₿2.85
6810	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05982 ₿0.00000068	$0.05656 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6811	LandRocker LRT	$0.00004894	10.29	$114.13K	$0.00004894	$0.00004436	$148.61	$489.36K	$114.13K
6812	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6816	EchoLeaks by Virtuals ECHO	$0.0001142	6.66	$113.9K	$0.0001174	$0.0001067	$5.13	$113.9K	$113.9K
6818	NvirWorld NVIR	$0.00008862 ₿0.00000023	-5.96	$113.62K ₿284.73	$0.00009454 ₿0.00000024	$0.00008296 ₿0.00000022	$2.05K ₿22.02	$948.07K ₿2.53K	$113.62K ₿284.73
6819	PolyPad POLYPAD	$0.0001032 ₿0.000000027	-2.08	$113.61K ₿31.19	$0.0001062 ₿0.000000028	$0.0001032 ₿0.000000026	$50.54 ₿0.22	$206.54K ₿56.7	$113.61K ₿31.19
6820	DeFiato DFIAT	$0.0007373 ₿0.000000029	2.78	$113.51K ₿4.39	$0.0007446 ₿0.	$0.0007173 ₿0.	$0 ₿0	$184.33K ₿7.41	$113.51K ₿4.39
6822	WEWECOIN WEWE	$0.000001129	-1.10	$113.1K	$0.000001219	$0.000001129	$17.43	$113.1K	$113.1K
6824	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6831	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$36.17 ₿0.00041	$35.76 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6833	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6836	Edu3Labs NFE	$0.002139 ₿0.0000026	18.46	$112.52K ₿0	$0.002385 ₿0.0000030	$0.001629 ₿0.0000023	$8.77K ₿17.16	$1.92M ₿2.36K	$112.52K ₿0
6839	TurtSat TURT	$0.0001832 ₿0.00000027	-4.12	$112.47K ₿0	$0.0001965 ₿0.00000028	$0.0001482 ₿0.00000026	$60.36K ₿49.25	$112.47K	$112.47K ₿0
6840	Concentrated Voting Power CVP	$0.00347 ₿0.0000082	3.34	$112.4K ₿266.58	$0.003575 ₿0.0000086	$0.003351 ₿0.0000081	$71.08 ₿74.43	$347.04K ₿823.04	$112.4K ₿266.58
6842	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004006 ₿0.0000000045	$0.0003607 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6844	SIZE SIZE	$0.0001153 ₿0.0000000020	8.54	$112.23K ₿0	$0.0001184 ₿0.0000000021	$0.0001056 ₿0.0000000020	$475.2 ₿0.06	$112.23K ₿2.02	$112.23K ₿0
6848	Sonic Name Service SNS	$0.002177	-0.10	$112.02K	$0.002249	$0.002015	$767.28	$212.52K	$112.02K
6853	GemLink GLINK	$0.001008 ₿0.00000021	2.69	$111.43K ₿18.23	$0.001034 ₿0.00000023	$0.0009807 ₿0.00000021	$32.34 ₿0	$161.38K ₿34.09	$111.43K ₿18.23
6854	iiii lovvvv youuuu ILY	$0.0001154	0	$111.42K	$0	$0	$34.66	$111.42K	$111.42K
6855	Crodie CRODIE	$0.0001112 ₿0.0000000026	4.79	$111.27K ₿0	$0.0001132 ₿0.0000000027	$0.0001054 ₿0.0000000024	$4.13 ₿0.05	$111.27K ₿2.68	$111.27K ₿0
6858	CADAI CADAI	$0.006636	4.72	$111.08K	$0.006811	$0.006323	$138.33	$111.08K	$111.08K
6860	AgentLayer AGENT	$0.0001316	-1.95	$110.83K	$0.0001345	$0.0001307	$77.23K	$131.37K	$110.83K
6861	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$351.75 ₿0.0040	$337.83 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6864	JHH JHH	$0.00000001106	3.95	$110.68K	$0.00000001168	$0.00000001064	$778.18	$110.68K	$110.68K
6865	Mintra MINT	$0.00004652 ₿0.000000015	2.16	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004524 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6866	xDAI Stake STAKE	$0.05978 ₿0.0000024	0.13	$110.49K ₿4.53	$0.06003 ₿0.0000024	$0.05888 ₿0.0000023	$6.98 ₿0	$523.4K ₿21.45	$110.49K ₿4.53
6868	PsyFi PSY	$0.0002782 ₿0.000000061	-1.53	$110.42K ₿24.17	$0.0002826 ₿0.000000064	$0.0002782 ₿0.000000058	$1.79K ₿0.25	$278.27K ₿60.92	$110.42K ₿24.17
6871	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007064 ₿0.000000000000080	$0.000000006856 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6874	Baby BitCoin BABYBTC	$0.0001101	7.28	$110.19K	$0.0001127	$0.0001027	$216.99	$110.19K	$110.19K
6876	Elixir deUSD DEUSD	$0.001193	0.12	$110.04K	$0.001427	$0.001171	$199.55	$110.04K	$110.04K
6880	Top Hat HAT	$0.0001109	3.34	$109.85K	$0.0001113	$0.0001062	$2.61K	$109.85K	$109.85K
6883	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6887	This Is My Iguana TIMI	$0.0001157	4.01	$109.09K	$0.0001185	$0.0001109	$84.21	$109.09K	$109.09K
6892	Orchai OCH	$0.01397 ₿0.000018	28.39	$108.41K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$279.58K ₿378.91	$108.41K ₿68.62
6894	Nothing VOID	$0.0001085	5.01	$108.38K	$0.0001085	$0.0001013	$1.57K	$108.38K	$108.38K
6898	XALPHA.AI XALPHA	$0.00108 ₿0.0000023	2.20	$108.04K ₿0	$0.001104 ₿0.0000024	$0.001057 ₿0.0000022	$7.16 ₿0.85	$108.04K ₿230.4	$108.04K ₿0
6902	Soyjak SOY	$0.00011	4.54	$107.82K	$0.0001301	$0.0001052	$3.86K	$107.82K	$107.82K
6904	Guru Network GURU	$0.0003481	3.21	$107.58K	$0.0003561	$0.0003144	$3.06K	$348.17K	$107.58K
6905	Chain Guardians CGG	$0.0009608 ₿0.00000069	0.34	$107.52K ₿69.79	$0.0009589 ₿0.00000070	$0.0009574 ₿0.00000068	$4.09 ₿0.51	$115.3K ₿83.75	$107.52K ₿69.79
6912	KAGE NETWORK KAGE	$0.001069	-1.45	$106.97K	$0.001093	$0.001066	$11.63	$106.97K	$106.97K
6913	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6915	Virtu by Virtuals VIRTU	$0.0001069	3.45	$106.78K	$0.0001126	$0.0001029	$2.64	$106.78K	$106.78K
6917	Cheyenne CHEYENNE	$0.0001091	6.42	$106.72K	$0.0001113	$0.0001026	$238.36	$106.72K	$106.72K
6918	Flat Earth FLAT	$0.0001413	-2.98	$106.72K	$0.0001458	$0.0001413	$218.21	$106.72K	$106.72K
6921	JulSwap JULD	$0.0001799 ₿0.000000068	0.03	$106.56K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$50.15K ₿1.76	$143.96K ₿54.78	$106.56K ₿40.55
6922	Marine Moguls MOGUL	$39.36	1.62	$106.52K	$39.46	$36.75	$1.18K	$392.11K	$106.52K
6923	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6925	Centience CENTS	$0.0001063	6.12	$106.35K	$0.000108	$0.00009964	$82.18K	$106.35K	$106.35K
6932	Poodl Token POODL	$0.00000000141 ₿0.00000000000015	0.67	$105.85K ₿11.29	$0.00000000148 ₿0.00000000000015	$0.000000001376 ₿0.00000000000014	$10.93K ₿0.02	$140.96K ₿15.04	$105.85K ₿11.29
6933	pNetwork PNT	$0.001203 ₿0.00000024	16.35	$105.77K ₿22.17	$0.001346 ₿0.00000029	$0.001032 ₿0.00000023	$977.48 ₿3.09	$105.83K ₿22.08	$105.77K ₿22.17
6936	Mithril MITH	$0.0001708 ₿0.000000014	-7.99	$105.72K ₿9.2	$0.0001891 ₿0.000000015	$0.0001704 ₿0.000000014	$1.79K ₿1.04	$170.85K ₿14.87	$105.72K ₿9.2
6937	NFTb NFTB	$0.0001495 ₿0.00000021	-0.35	$105.63K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$154 ₿11.04	$108.63K ₿159.75	$105.63K ₿68.39
6945	Arken Finance $ARKEN	$0.0001157 ₿0.000000016	3.34	$105.03K ₿12.51	$0.0001157 ₿0.000000016	$0.0001114 ₿0.000000016	$13.03 ₿0.05	$1.16M ₿164.77	$105.03K ₿12.51
6946	Koto KOTO	$0.0001054	8.68	$104.92K	$0.0001085	$0.00009702	$616.25	$104.92K	$104.92K
6948	Good Morning! GM	$0.0001048	6.28	$104.87K	$0.0001066	$0.00009852	$81.6	$104.87K	$104.87K
6950	Don't Buy Inu DBI	$0.0000736 ₿0.000000055	5.26	$104.7K ₿78.89	$0.00007501 ₿0.000000055	$0.00006952 ₿0.000000052	$262.95 ₿0.08	$104.7K ₿78.89	$104.7K ₿78.89
6951	Generaitiv GAI	$0.01392 ₿0.0000039	2.31	$104.7K ₿30.06	$0.01395 ₿0.0000040	$0.01358 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6953	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6954	Super Useless Token SUT	$0.003065	-2.07	$104.59K	$0.003171	$0.002983	$250.77	$202.3K	$104.59K
6958	Basis Cash BAC	$0.001914 ₿0.000000062	0.03	$104.48K ₿3.39	$0.00192 ₿0.000000062	$0.001913 ₿0.000000059	$1.42K ₿0.23	$104.48K ₿3.39	$104.48K ₿3.39
6963	Peanut NUX	$0.002082 ₿0.00000010	1.51	$104.14K ₿5.35	$0.002087 ₿0.00000010	$0.001999 ₿0.00000010	$1.84K ₿2.33	$104.14K ₿5.35	$104.14K ₿5.35
6965	Moongate MGT	$0.0002508	-1.00	$104.1K	$0.000255	$0.0002408	$47.55K	$250.73K	$104.1K
6970	Nyan Heroes NYAN	$0.0007091	-5.08	$103.78K	$0.0007494	$0.0007055	$1.74K	$709.1K	$103.78K
6978	EARLY Radix EARLY	$0.0001032	1.14	$103.25K	$0.0001061	$0.000102	$7.56	$103.25K	$103.25K
6979	Mittens MITTENS	$0.0001031	4.78	$103.19K	$0.0001094	$0.00009812	$197.04	$103.19K	$103.19K
6980	Doggo DOGGO	$0.0000002451	3.14	$103.12K	$0.0000002548	$0.0000002123	$54.34K	$103.12K	$103.12K
6982	Kryptonite SEILOR	$0.00028 ₿0.00000066	2.32	$102.77K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$2.77K ₿2.14	$280.03K ₿660.86	$102.77K ₿223.37
6984	QUBI Tokenized RWA $QBIT	$0.0001027	7.69	$102.71K	$0.000105	$0.00009506	$552.28	$102.71K	$102.71K
6986	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6989	Onchain AI OCAI	$0.001136 ₿0.00000023	18.01	$102.25K ₿21.43	$0.001164 ₿0.00000024	$0.0009585 ₿0.00000022	$54.78K ₿1.53	$113.61K ₿23.81	$102.25K ₿21.43
6991	King Of Meme LION	$0.000000000935	4.62	$102.05K	$0.000000000942	$0.000000000893	$52.73	$102.05K	$102.05K
6993	Melon Dog MELON	$0.0002498 ₿0.00000017	9.76	$101.83K ₿72.6	$0.0002548 ₿0.00000019	$0.0002276 ₿0.00000016	$762.11 ₿1.12	$101.83K ₿72.6	$101.83K ₿72.6
6997	Sheesha Finance (ERC20) SHEESHA	$2.06 ₿0.000069	1.32	$101.74K ₿3.42	$2.24 ₿0.000075	$2.02 ₿0.000067	$51.89 ₿0	$205.67K ₿6.92	$101.74K ₿3.42
6998	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	4.39	$101.71K ₿0	$0.001056 ₿0.0000055	$0.000994 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
7001	Woonkly Power WOOP	$0.0001012 ₿0.000000072	11.79	$101.29K ₿16.75	$0.0001098 ₿0.000000080	$0.0000899 ₿0.000000071	$245.3 ₿4.86	$101.29K ₿29.67	$101.29K ₿16.75
7002	OpSec OPSEC	$0.001023 ₿0.000026	-14.84	$101.23K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$46.1K ₿37.01	$101.23K ₿2.54K	$101.23K ₿2.45K
7003	NFTrade NFTD	$0.002172 ₿0.00000017	-10.69	$101.18K ₿7.99	$0.002438 ₿0.00000017	$0.002149 ₿0.00000016	$1.85K ₿0.27	$293.22K ₿23.17	$101.18K ₿7.99
7004	MISATO MISATO	$0.0001012	5.84	$101.13K	$0.0001044	$0.00009542	$100.55	$101.13K	$101.13K
7005	Doge Inu DINU	$0.000000000203 ₿0.00000000000011	-0.34	$101.12K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$5.4 ₿1.14	$101.12K ₿114.84	$101.12K ₿0
7006	Sakai Vault SAKAI	$0.02813 ₿0.000046	-0.47	$101.1K ₿213.75	$0.02834 ₿0.000047	$0.02738 ₿0.000036	$1.48K ₿24.46	$225.06K ₿374.6	$101.1K ₿213.75
7007	Olyverse OLY	$0.00004707 ₿0.0000000085	-1.64	$101.09K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7008	Berry Data BRY	$0.01575 ₿0.00000050	1.35	$101.05K ₿3.22	$0.01606 ₿0.00000050	$0.01534 ₿0.00000047	$458.32 ₿0.19	$158.33K ₿5.04	$101.05K ₿3.22
7009	Fringe Finance FRIN	$0.000101 ₿0.000000032	-1.93	$101K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$50.36K ₿0	$101K ₿32.16	$101K ₿32.16
7010	The Resistance Cat $RECA	$0.01026	-4.70	$101K	$0.01144	$0.01022	$296.78	$102.39K	$101K
7013	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
7017	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001803 ₿0.000000020	$0.001698 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7024	Sender AI ASI	$0.002078	-2.27	$100.21K	$0.002133	$0.002075	$24.91K	$2.08M	$100.21K
7025	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7027	Wrapped OptiDoge WOPTIDOGE	$0.000000238 ₿0.000000000019	2.74	$100K ₿8.21	$0.000000244 ₿0.	$0.00000023 ₿0.	$13.47 ₿0	$100K ₿8.21	$100K ₿8.21
7028	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7032	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04496 ₿0.00000051	$0.03867 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7034	Proteo DeFi PROTEO	$0.01024 ₿0.0000028	2.17	$99.95K ₿20.47	$0.01068 ₿0.0000030	$0.009995 ₿0.0000028	$545.74 ₿3.26	$146.66K ₿31.59	$99.95K ₿20.47
7036	Magicaltux TUX	$0.00009966 ₿0.000000034	3.79	$99.66K ₿34.5	$0.0001022 ₿0.000000052	$0.0000959 ₿0.000000025	$59.89 ₿1.7	$99.66K ₿34.5	$99.66K ₿34.5
7037	Baby Pepe BABYPEPE	$0.0000002578 ₿0.000000000042	1.79	$99.61K ₿0	$0.0000002632 ₿0.000000000046	$0.0000002504 ₿0.000000000041	$8.72 ₿0.13	$99.61K ₿17.67	$99.61K ₿0
7038	Zeek Coin MEOW	$0.0000001236 ₿0.00000000027	6.40	$99.6K ₿238.79	$0.0000001284 ₿0.00000000029	$0.000000116 ₿0.00000000027	$64.5 ₿1.55	$123.62K ₿275.73	$99.6K ₿238.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}