Page de résultats 34 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4296	aiRight AIRI	$0.0003914 ₿0.000000087	-4.53	$470.86K ₿99	$0.0004197 ₿0.000000088	$0.0003904 ₿0.000000085	$27.08K ₿3.17	$728.06K ₿163.83	$470.86K ₿99
4297	AI Power Grid AIPG	$0.004687 ₿0.0000017	-6.89	$469.91K ₿121.28	$0.005249 ₿0.0000019	$0.004674 ₿0.0000016	$5K ₿1.69	$469.92K ₿121.53	$469.91K ₿121.28
4301	Balls of Fate BOF	$0.0004689	-4.58	$468.99K	$0.0004958	$0.0004632	$792.03	$468.99K	$468.99K
4302	OmniCat OMNI	$0.00001122 ₿0.0000000080	-2.82	$468.77K ₿335.89	$0.00001312 ₿0.0000000084	$0.00001118 ₿0.0000000079	$27.68K ₿43.4	$511.24K ₿366.32	$468.77K ₿335.89
4305	Strong STRONG	$1.17 ₿0.000078	-3.98	$467.19K ₿31.88	$1.23 ₿0.000079	$1.16 ₿0.000072	$27.39K ₿0.48	$618K ₿42.17	$467.19K ₿31.88
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	BANK (Ordinals) BANK	$0.004639 ₿0.00000036	4.70	$465.75K ₿35.92	$0.004907 ₿0.00000047	$0.004269 ₿0.00000022	$9.12K ₿4.85	$465.75K ₿35.92	$465.75K ₿35.92
4308	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.47 ₿0.000059	$5.42 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4309	Bficoin BFIC	$0.2464 ₿0.00017	3.79	$465.69K ₿335.42	$0.2464 ₿0.00018	$0.208 ₿0.00016	$1.24M ₿89.87	$5.17M ₿3.73K	$465.69K ₿335.42
4310	Smart MFG MFG	$0.001202 ₿0.0000000093	0	$465.2K ₿3.61	$0	$0	$30.13 ₿0.01	$1.04M ₿8.16	$465.2K ₿3.61
4311	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.212 ₿0.0000022	$0.2018 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4314	nftxbt NFTXBT	$0.0004659	-13.31	$463.46K	$0.0006254	$0.0004492	$15.5K	$463.46K	$463.46K
4316	Hudi HUDI	$0.01995 ₿0.0000011	-2.07	$463.18K ₿0	$0.02051 ₿0.0000011	$0.01994 ₿0.0000011	$3.1 ₿0.04	$1.39M ₿79.58	$463.18K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	HanChain HAN	$0.001873 ₿0.0000013	-1.69	$462.86K ₿50.99	$0.001917 ₿0.0000018	$0.001857 ₿0.0000013	$1.2M ₿7.66	$2.81M ₿2.03K	$462.86K ₿50.99
4318	Hellenic Coin HNC	$0.005571 ₿0.00000051	-1.19	$462.79K ₿0	$0.005679 ₿0.00000051	$0.005539 ₿0.00000030	$7.16K ₿0.02	$540.79K ₿49.65	$462.79K ₿0
4319	Chainpal CPAL	$0.06064	-13.28	$462.33K	$0.07114	$0.06023	$8.46K	$606.26K	$462.33K
4320	Scorpio SCORPIO	$0.0004621	-3.80	$462.17K	$0.0004853	$0.0004563	$72.85	$462.17K	$462.17K
4322	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4326	PutinCoin PUT	$0.000209 ₿0.000000017	-1.33	$459.15K ₿39.5	$0.0002118 ₿0.000000018	$0.0002072 ₿0.000000010	$1.02 ₿0.03	$5.06M ₿411.22	$459.15K ₿39.5
4327	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.23K ₿19.39	$0.02155 ₿0.00000023	$0.02074 ₿0.00000022	$56.63K ₿0.39	$458.23K ₿22.98	$458.23K ₿19.39
4329	Lucky Dog LUCKY	$0.00005885	-3.07	$457.74K	$0.00006153	$0.00005797	$363.79	$457.74K	$457.74K
4332	DeFrogs DEFROGS	$45.68 ₿0.0066	-4.61	$456.72K ₿66.57	$48.03 ₿0.0073	$45.41 ₿0.0063	$743.14 ₿27.39	$456.72K ₿66.57	$456.72K ₿66.57
4333	OceanEX OCE	$0.00006522 ₿0.0000000054	0.39	$456.53K ₿38.03	$0.00006545 ₿0.0000000059	$0.00006388 ₿0.0000000047	$87.08 ₿0.04	$652.18K ₿54.33	$456.53K ₿38.03
4335	XODEX XODEX	$0.00006511 ₿0.0000000036	-2.30	$456.07K ₿0	$0.0000669 ₿0.0000000038	$0.00006362 ₿0.0000000033	$98.16K ₿0.87	$605.9K ₿36.87	$456.07K ₿0
4336	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7675 ₿0.0000082	$0.7166 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4339	Kerosene KEROSENE	$0.002661 ₿0.00000042	1.64	$454.92K ₿0	$0.002793 ₿0.00000044	$0.002556 ₿0.00000041	$79.77K ₿0.51	$2.66M ₿429.48	$454.92K ₿0
4341	21Million 21M	$0.02584	1.08	$453.46K	$0.02682	$0.02545	$6.53K	$486.02K	$453.46K
4342	Elon $ELON	$0.0000006611	4.80	$453.04K	$0.0000006735	$0.0000006139	$659.93K	$453.04K	$453.04K
4344	Friends With Benefits Pro FWB	$0.757 ₿0.000077	-9.80	$452.3K ₿46.53	$0.8503 ₿0.000082	$0.7525 ₿0.000077	$1.44K ₿0.24	$757.03K ₿77.88	$452.3K ₿46.53
4346	Believe In Something BIS	$0.000452	-6.44	$451.91K	$0.0005043	$0.000445	$4.26K	$451.91K	$451.91K
4347	Fcode AI FCOD	$0.001504	-5.00	$451.44K	$0.001595	$0.001484	$590.22	$1.5M	$451.44K
4348	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-2.46	$450.59K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$218.87 ₿2.82	$2.19M ₿57.01	$450.59K ₿11.87
4350	Wild Goat Coin WGC	$0.00008995	0.22	$449.84K	$0.00009134	$0.00008935	$294.43	$449.84K	$449.84K
4355	Level LVL	$0.02566 ₿0.0000047	-0.92	$446.75K ₿67.35	$0.02605 ₿0.0000048	$0.02556 ₿0.0000040	$180.25 ₿3.04	$688.41K ₿220.69	$446.75K ₿67.35
4356	PokPok Golden Egg PEGG	$0.08273	-2.31	$446.12K	$0.08635	$0.08141	$8.85K	$928.59K	$446.12K
4358	BlueSparrow BLUESPARROW	$0.01021 ₿0.00000075	-2.43	$445.25K ₿32.86	$0.01065 ₿0.00000080	$0.01018 ₿0.00000066	$856.89 ₿0.63	$471.76K ₿34.81	$445.25K ₿32.86
4359	Deployyyyer DEPLOY	$0.0004504	-6.63	$445.05K	$0.0004833	$0.0004474	$557.04	$445.05K	$445.05K
4360	Eldarune ELDA	$0.001711 ₿0.00000027	-2.73	$444.63K ₿36.47	$0.001873 ₿0.00000028	$0.00171 ₿0.00000026	$48.8K ₿3.06	$1.01M ₿158.98	$444.63K ₿36.47
4361	Sagittarius SAGIT	$0.0004442	-6.38	$444.04K	$0.0004793	$0.0004386	$544.28	$444.04K	$444.04K
4362	Waves Ducks EGG	$4.08 ₿0.00012	-9.12	$443.79K ₿10.59	$4.53 ₿0.00013	$3.46 ₿0.00012	$943.68 ₿0.08	$4.03M ₿120.25	$443.79K ₿10.59
4363	Aiwithdaddyissues SHEGEN	$0.0004435	8.21	$443.39K	$0.0004634	$0.000385	$260.3K	$443.39K	$443.39K
4365	REV3AL REV3L	$0.001058 ₿0.00000028	3.09	$441.94K ₿118.08	$0.001106 ₿0.00000030	$0.001026 ₿0.00000027	$1.35K ₿2.29	$1.06M ₿283.23	$441.94K ₿118.08
4366	Tamadoge TAMA	$0.0004211 ₿0.000000084	-5.25	$441.92K ₿88.68	$0.000458 ₿0.000000088	$0.0004207 ₿0.000000083	$61.69K ₿5.04	$441.92K ₿88.68	$441.92K ₿88.68
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2027 ₿0.0000021	$0.1925 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Karlsen KLS	$0.0002302 ₿0.00000016	-5.27	$441.3K ₿95.23	$0.0002524 ₿0.00000016	$0.0002249 ₿0.00000015	$77.01K ₿2.05	$448.35K ₿111.63	$441.3K ₿95.23
4371	Unique Network UNQ	$0.001801 ₿0.00000011	-2.74	$440.17K ₿35.32	$0.001852 ₿0.00000011	$0.001789 ₿0.00000010	$1.19K ₿2.03	$1.86M ₿117.19	$440.17K ₿35.32
4372	Olyn by Virtuals OLYN	$0.0004399	-10.07	$439.88K	$0.0005222	$0.0004333	$610.06	$439.88K	$439.88K
4373	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.91K	$439.85K ₿4.72
4375	Maxity MAX	$0.00299 ₿0.00000055	3.09	$437.83K ₿80.81	$0.003111 ₿0.00000055	$0.00289 ₿0.00000053	$31.62K ₿1.35	$2.99M ₿551.91	$437.83K ₿80.81
4376	Tetu TETU	$0.0009025 ₿0.000000067	0.01*	$437.5K ₿23.62	$0.0009027 ₿0.000000067	$0.000897 ₿0.000000063	$5.39 ₿0.27	$468.41K ₿34.94	$437.5K ₿23.62
4378	Darwinia Commitment Token KTON	$2.96 ₿0.000061	-1.80	$437.16K ₿7.86	$3.07 ₿0.000063	$2.95 ₿0.000059	$6.82K ₿0.27	$437.16K ₿7.86	$437.16K ₿7.86
4380	Binamon BMON	$0.002561 ₿0.000000074	-0.52	$436.05K ₿12.61	$0.002575 ₿0.000000074	$0.002556 ₿0.000000071	$6.97K ₿0.28	$585.74K ₿16.94	$436.05K ₿12.61
4381	Star STAR	$1.01 ₿0.000014	0.82	$435.62K ₿46.33	$1.02 ₿0.000014	$0.9939 ₿0.000014	$16.85 ₿0.39	$435.62K ₿46.33	$435.62K ₿46.33
4382	ApeBond ABOND	$0.001141 ₿0.00000044	-2.80	$435.4K ₿69.67	$0.001182 ₿0.00000046	$0.001141 ₿0.00000043	$109.66K ₿0.48	$520.93K ₿203.39	$435.4K ₿69.67
4383	Solaris AI SOLARIS	$0.0004313	-32.90	$435.22K	$0.0006584	$0.0004131	$126.32K	$435.22K	$435.22K
4385	Zclassic ZCL	$0.04682 ₿0.0000011	-1.02	$434.9K ₿10.75	$0.04802 ₿0.0000011	$0.04343 ₿0.0000011	$47.04 ₿0.19	$536.77K ₿13.27	$434.9K ₿10.75
4386	Iona by Virtuals IONA	$0.0004336	-10.94	$433.59K	$0.0005178	$0.0004267	$14.76	$433.59K	$433.59K
4389	CADAI CADAI	$0.03603	-1.43	$432.13K	$0.03845	$0.03565	$1.53K	$432.13K	$432.13K
4390	ZeroSwap ZEE	$0.005817 ₿0.00000042	-4.14	$432.28K ₿31.22	$0.006195 ₿0.00000043	$0.005814 ₿0.00000041	$386.57K ₿10.29	$582.04K ₿42.03	$432.28K ₿31.22
4392	Leo LEO	$0.0004319	-2.82	$431.92K	$0.0004535	$0.0004265	$201.81	$431.92K	$431.92K
4394	RIZON ATOLO	$0.0001859 ₿0.0000000050	4.78	$431.43K ₿11.7	$0.0001946 ₿0.0000000050	$0.0001719 ₿0.0000000045	$7.04K ₿0.22	$524.39K ₿14.22	$431.43K ₿11.7
4395	MyanCat Coin MYAN	$0.0004311	-0.01	$431.17K	$0.0004315	$0.0004307	$1.7	$431.17K	$431.17K
4396	Fire FIRE	$0.04551	-2.78	$429.5K	$0.04743	$0.04511	$226.87	$455.19K	$429.5K
4398	Soyjak SOY	$0.0004382	19.43	$429.29K	$0.0005528	$0.000357	$29.42K	$429.29K	$429.29K
4401	Finceptor FINC	$0.01367 ₿0.0000047	23.01	$428.93K ₿96.47	$0.01367 ₿0.0000047	$0.01108 ₿0.0000045	$22.22K ₿1.13	$1.37M ₿477.77	$428.93K ₿96.47
4403	Lendle LEND	$0.01241 ₿0.0000021	-2.37	$428.81K ₿0	$0.01289 ₿0.0000021	$0.01225 ₿0.0000020	$2.53K ₿0.01	$1.24M ₿59.97	$428.81K ₿0
4404	Uno Re UNO	$0.003211 ₿0.00000096	-3.26	$428.65K ₿78.98	$0.003577 ₿0.0000010	$0.003187 ₿0.00000096	$92.63K ₿7.47	$1.02M ₿369.82	$428.65K ₿78.98
4405	Myriad XMY	$0.0002274 ₿0.0000000083	13.84	$428.61K ₿15.51	$0.0007863 ₿0.0000000084	$0.0006755 ₿0.0000000072	$0.03 ₿0.13	$428.61K ₿16.62	$428.61K ₿15.51
4407	Centience CENTS	$0.0004279	-17.29	$427.88K	$0.0005859	$0.0004274	$537.16K	$427.88K	$427.88K
4409	SunWukong SUNWUKONG	$0.0004278	-1.04	$427.17K	$0.0004496	$0.0004204	$77.06K	$427.17K	$427.17K
4411	Niza Global NIZA	$0.00005537 ₿0.00000014	-4.32	$425.9K ₿808.95	$0.00005826 ₿0.00000016	$0.00005399 ₿0.00000013	$22.34K ₿5.7	$425.9K ₿1.14K	$425.9K ₿808.95
4412	Solve.Care SOLVE	$0.000501 ₿0.00000037	2.20	$425.85K ₿271.81	$0.000701 ₿0.00000037	$0.0002206 ₿0.00000035	$50.32K ₿20.05	$501K ₿370.31	$425.85K ₿271.81
4413	el gato ELGATO	$0.00004258 ₿0.0000000023	-20.12	$425.79K ₿0	$0.00005844 ₿0.0000000028	$0.00004216 ₿0.0000000023	$21.05K ₿0.36	$425.79K ₿23.65	$425.79K ₿0
4415	UpBots MBXN	$0.0008507 ₿0.000000028	-35.98	$425.47K ₿12.19	$0.001328 ₿0.000000064	$0.0007756 ₿0.000000027	$1.64K ₿0	$425.47K ₿14.08	$425.47K ₿12.19
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	ROOK ROOK	$0.5574 ₿0.000031	-1.51	$424.37K ₿23.71	$0.5856 ₿0.000032	$0.5302 ₿0.000029	$1.02K ₿0.28	$707.04K ₿39.5	$424.37K ₿23.71
4419	Maia MAIA	$1.34 ₿0.00041	3.35	$423.04K ₿0	$1.38 ₿0.00073	$1.29 ₿0.00040	$539.51 ₿33.96	$423.04K ₿74.3	$423.04K ₿0
4421	Catalorian CATALORIAN	$0.0004228	-3.65	$422.94K	$0.0004591	$0.0004155	$308.38K	$422.94K	$422.94K
4422	MotaCoin MOTA	$0.005962 ₿0.000000051	5.90	$423.23K ₿3.62	$0.006001 ₿0.000000052	$0.005618 ₿0.000000049	$240.12K ₿4.78	$423.23K	$423.23K ₿3.62
4423	Effective accelerationism E/ACC	$0.0004219	-17.47	$421.91K	$0.0005151	$0.0004187	$11.37K	$421.91K	$421.91K
4425	Dojo Protocol DOAI	$0.0009359	-0.25	$420.61K	$0.0009639	$0.0009216	$22.83K	$935.96K	$420.61K
4427	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-7.46	$419.44K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$1.17K ₿0.01	$419.44K ₿17.8	$419.44K ₿17.8
4428	Garlicoin GRLC	$0.0061 ₿0.00000016	0.15	$419.35K ₿10.96	$0.006132 ₿0.00000017	$0.006091 ₿0.00000015	$2.23 ₿0	$420.94K ₿11.05	$419.35K ₿10.96
4431	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	-1.04	$418.64K ₿6.42	$0.000000001174 ₿0.000000000000017	$0.000000001155 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4432	RecTime RTIME	$0.00000001031 ₿0.00000000000057	1.87	$418.35K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$4.6K ₿1.22	$418.35K ₿28.96	$418.35K ₿0
4434	CrowdSwap CROWD	$0.001254 ₿0.00000022	-4.27	$420.42K ₿43.62	$0.001333 ₿0.00000023	$0.001162 ₿0.00000022	$1.41K ₿0.32	$768.94K ₿137.74	$420.42K ₿43.62
4437	McLaren F1 Fan Token MCL	$0.01078 ₿0.00000034	15.99	$417.17K ₿13.19	$0.01135 ₿0.00000034	$0.009195 ₿0.00000029	$3.54K ₿0.25	$417.17K ₿13.19	$417.17K ₿13.19
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	UniLayer LAYER	$0.01404 ₿0.0000016	-3.18	$416.64K ₿43.12	$0.01619 ₿0.0000018	$0.01391 ₿0.0000016	$13.17K ₿6.82	$562.66K ₿65.65	$416.64K ₿43.12
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004313 ₿0.00000000000046	$0.00000004313 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	DeepOnion ONION	$0.02068 ₿0.0000011	-30.94	$415.53K ₿22.68	$0.03009 ₿0.0000011	$0.02068 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4443	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.5K ₿15.39	$0.003524 ₿0.000000038	$0.002336 ₿0.000000025	$0.37 ₿0.01	$415.5K ₿15.39	$415.5K ₿15.39
4444	BKOKFi BKOK	$0.05291	-0.90	$415.23K	$0.0541	$0.05162	$9.42K	$415.23K	$415.23K
4446	Fofar FOFAR	$0.0000009846 ₿0.000000000042	-8.13	$414.13K ₿0	$0.000001109 ₿0.000000000064	$0.0000009783 ₿0.000000000031	$48.61 ₿8.3	$414.13K ₿17.71	$414.13K ₿0
4448	Subsocial SUB	$0.0004917 ₿0.000000074	-0.50	$413.59K ₿62.68	$0.0005247 ₿0.000000080	$0.0004852 ₿0.000000072	$36.24 ₿1.41	$491.3K ₿74.58	$413.59K ₿62.68
4449	Jupiter JUP	$0.0004135 ₿0.000000018	-8.44	$413.54K ₿18.16	$0.0004853 ₿0.000000018	$0.0004062 ₿0.000000016	$21.11K ₿0.81	$413.54K ₿18.16	$413.54K ₿18.16
4450	MOO MOO MOOMOO	$0.0004134	-1.43	$413.44K	$0.0004302	$0.0004087	$27.5	$413.44K	$413.44K
4452	Unistake UNISTAKE	$0.002585 ₿0.000000088	-3.05	$411.84K ₿14.32	$0.008432 ₿0.000000091	$0.008051 ₿0.000000086	$6.46 ₿0.16	$723.98K ₿25.17	$411.84K ₿14.32
4454	Aleph.im (Wormhole) ALEPH	$0.06049 ₿0.0000036	-4.04	$412.09K ₿0	$0.06404 ₿0.0000044	$0.06022 ₿0.0000030	$6.82K ₿0.36	$412.09K	$412.09K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}