Page de résultats 34 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5210	Shitcats SHATS	$0.000000001101	-8.56	$290.5K	$0.000000001314	$0.000000001101	$2.4K	$445.53K	$290.5K
5213	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$106,698	-0.51	$289.73K	$107,692	$106,456	$2.3K	$289.73K	$289.73K
5215	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03167 ₿0.00000029	$0.03126 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5218	Multichain Bridged WBTC (Energi) WBTC	$107,286	-1.07	$288.38K	$110,263	$107,044	$510.44	$288.38K	$288.38K
5219	Landwolf WOLF	$0.000000000686 ₿0.00000000000012	4.37	$288.23K ₿0	$0.000000000709 ₿0.00000000000017	$0.000000000642 ₿0.000000000000048	$2.72K ₿13.78	$288.23K	$288.23K ₿0
5227	AI PIN AI	$0.003733 ₿0.0000015	-1.88	$286.7K ₿36.68	$0.003837 ₿0.0000017	$0.003726 ₿0.0000015	$75.28 ₿1.08	$373.37K ₿158.76	$286.7K ₿36.68
5230	Baby Shiba Inu BABYSHIB	$0.0007214 ₿0.000000059	1.07	$284.94K ₿23.56	$0.0007256 ₿0.000000061	$0.0007093 ₿0.000000054	$44.64 ₿0.34	$303.01K ₿25.05	$284.94K ₿23.56
5231	Ripples RPLS	$0.00335	-2.42	$284.82K	$0.003434	$0.003113	$137.04	$335.09K	$284.82K
5235	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9354 ₿0.0000087	$0.8755 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5236	DecentraWeb DWEB	$0.005647 ₿0.00000089	3.47	$284.27K ₿43.56	$0.005786 ₿0.00000098	$0.005438 ₿0.00000086	$726.03 ₿0.07	$562.33K ₿89.23	$284.27K ₿43.56
5237	Insane Labz (Base) LABZ	$0.000321	0	$284.21K	$0	$0	$97.74	$308.93K	$284.21K
5241	SteakHut Finance STEAK	$0.1559 ₿0.000012	-0.80	$283.93K ₿0	$0.1597 ₿0.000012	$0.1559 ₿0.000012	$258.41 ₿0.06	$780.73K ₿26.18	$283.93K ₿0
5243	MotaCoin MOTA	$0.004023 ₿0.000000051	-3.20	$284.93K ₿3.62	$0.004156 ₿0.000000052	$0.003918 ₿0.000000049	$429.09 ₿4.78	$284.93K	$284.93K ₿3.62
5244	Regent Coin REGENT	$0.09852 ₿0.0000064	0.82	$283.56K ₿9.12	$0.09903 ₿0.0000065	$0.09043 ₿0.0000051	$715.67K ₿4.52	$285.43K ₿18.64	$283.56K ₿9.12
5245	Cryowar CWAR	$0.0009406 ₿0.00000039	-3.51	$283.5K ₿104.72	$0.0009748 ₿0.00000041	$0.0009372 ₿0.00000038	$57.97K ₿0.9	$940.73K ₿392.34	$283.5K ₿104.72
5250	AngelBlock THOL	$0.00121 ₿0.00000068	-2.71	$282.42K ₿115.72	$0.07545 ₿0.00000070	$0.07166 ₿0.00000067	$10.39 ₿1.11	$484.22K ₿272.04	$282.42K ₿115.72
5254	SENSUS SENSUS	$0.0002986	-11.13	$298.7K	$0.0003388	$0.000316	$3.11K	$298.7K	$298.7K
5256	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.60	$281.53K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$326.69 ₿2.82	$1.37M ₿57.01	$281.53K ₿11.87
5259	Orchai OCH	$0.04193 ₿0.000018	-3.71	$279.96K ₿68.62	$0.04448 ₿0.000021	$0.03757 ₿0.000018	$139.75K ₿8.42	$836.4K ₿378.91	$279.96K ₿68.62
5260	ARTH ARTH	$0.6358 ₿0.000028	-1.16	$279.71K ₿12.53	$0.6432	$0.6277	$14.57 ₿0	$279.71K ₿12.53	$279.71K ₿12.53
5261	Marvin Inu MARVIN	$0.0000006648	4.26	$279.56K	$0.0000006739	$0.0000006289	$1.66K	$279.56K	$279.56K
5267	Unitrade TRADE	$0.007764 ₿0.00000018	-69.79	$277.82K ₿6.45	$0.02577 ₿0.00000035	$0.007761 ₿0.00000011	$14.83 ₿0.02	$388.21K ₿9.01	$277.82K ₿6.45
5268	Catheon Gaming CATHEON	$0.000173 ₿0.000000015	-11.45	$277.55K ₿24.29	$0.0001984 ₿0.000000017	$0.0001686 ₿0.000000014	$60.83K ₿0.5	$1.73M ₿150.92	$277.55K ₿24.29
5269	Bitcicoin BITCI	$0.00003262 ₿0.000000021	8.75	$277.38K ₿180.13	$0.00003299 ₿0.000000021	$0.0000292 ₿0.000000020	$17.42K ₿10.14	$683.01K ₿443.55	$277.38K ₿180.13
5270	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5271	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001909 ₿0.000000017	$0.001777 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5272	Look bro LOOK	$0.0002783	-12.00	$277.05K	$0.0003163	$0.0002771	$6.99K	$277.05K	$277.05K
5273	What’s Updog? $UPDOG	$0.0002798 ₿0.000000011	0.26	$276.78K ₿0	$0.0002852 ₿0.000000011	$0.0002701 ₿0.0000000094	$676.67 ₿0.72	$279.04K ₿11.03	$276.78K ₿0
5275	Wombat WOMBAT	$0.00008621 ₿0.000000038	-26.37	$276.28K ₿123.69	$0.0001297 ₿0.000000042	$0.00008244 ₿0.000000037	$1.39K ₿3.17	$862.11K ₿385.98	$276.28K ₿123.69
5278	CocktailBar COC	$5.52 ₿0.00090	5.33	$276K ₿45.36	$97.95 ₿0.00091	$91.38 ₿0.00085	$22.08 ₿0.17	$276K ₿45.36	$276K ₿45.36
5283	Brazil Fan Token BFT	$0.009646 ₿0.0000015	6.94	$275.23K ₿43.81	$0.0099 ₿0.0000015	$0.008499 ₿0.0000013	$66.66K ₿1.21	$275.23K ₿43.81	$275.23K ₿43.81
5286	Sheesha Finance SHEESHA	$4.67 ₿0.000089	-0.15	$274.94K ₿5.28	$4.68 ₿0.000089	$4.67 ₿0.000086	$8.15 ₿0	$466.41K ₿8.96	$274.94K ₿5.28
5288	KI XKI	$0.0004528 ₿0.00000013	0.31	$274.53K ₿70.95	$0.0004597 ₿0.00000013	$0.0004444 ₿0.00000012	$0.05 ₿0.02	$428.47K ₿123.94	$274.53K ₿70.95
5292	Ton Cat TCAT	$0.0004287	2.38	$273.5K	$0.0004323	$0.0004169	$246.96	$273.5K	$273.5K
5293	Professional Fighters League Fan Token PFL	$0.1378 ₿0.0000059	-0.05	$272.92K ₿6.16	$0.1383 ₿0.0000073	$0.1364 ₿0.0000053	$0.64 ₿0.02	$689.17K ₿29.72	$272.92K ₿6.16
5294	Fortune Token FRTN	$0.001064 ₿0.00000049	-2.62	$272.66K ₿21.22	$0.001106 ₿0.00000050	$0.001062 ₿0.00000047	$1.72K ₿0.35	$1.06M ₿488.94	$272.66K ₿21.22
5295	Pochita POCHITA	$0.0002728	-1.09	$272.34K	$0.0002839	$0.0002707	$276.1K	$272.34K	$272.34K
5299	AvaCoach AVAC	$0.0003601	-1.58	$271.51K	$0.0003693	$0.0003571	$4.05K	$359.01K	$271.51K
5300	MetaBeat $BEAT	$0.0005264 ₿0.00000016	-15.83	$271.29K ₿65.86	$0.0006254 ₿0.00000016	$0.0005081 ₿0.00000015	$73.8K ₿0.79	$782.53K ₿248.73	$271.29K ₿65.86
5302	Ethane C2H6	$0.2743 ₿0.000014	3.21	$270.65K ₿0	$0.2775 ₿0.000015	$0.2635 ₿0.000014	$1.44K ₿0.08	$270.65K ₿14.5	$270.65K ₿0
5304	TenX PAY	$0.002289 ₿0.00000015	16.89	$270.33K ₿18.07	$0.002298 ₿0.00000015	$0.001956 ₿0.00000014	$14.49 ₿0.06	$469.57K ₿31.4	$270.33K ₿18.07
5306	Krex KREX	$0.00001292	1.42	$269.52K	$0.00001311	$0.00001273	$26.72K	$269.52K	$269.52K
5310	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-3.75	$268.35K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$118.81 ₿0.03	$1.08M ₿88.32	$268.35K ₿22.02
5312	Onigiri Kitty OKY	$0.002502 ₿0.00000010	-0.12	$268.06K ₿11.87	$0.002509 ₿0.00000011	$0.002497 ₿0.00000010	$16.94 ₿0.01	$268.06K ₿11.87	$268.06K ₿11.87
5314	WolfSafePoorPeople WSPP	$0.00000000002 ₿0.00000000000000027	15.56	$267.39K ₿3.76	$0.000000000021 ₿0.00000000000000030	$0.000000000017 ₿0.00000000000000026	$18.23K ₿1.15	$987.24K ₿13.88	$267.39K ₿3.76
5316	Clashub CLASH	$0.0009038	-1.04	$266.83K	$0.0009133	$0.0008826	$202.6	$813.35K	$266.83K
5317	LEDOG (DOG) DOG	$0.00000001271	57.75	$266.82K	$0.0000000155	$0.000000006287	$85.84K	$266.82K	$266.82K
5319	Shroom.Finance SHROOM	$0.005187 ₿0.00000086	0.53	$266.61K ₿44.33	$0.005764 ₿0.00000087	$0.005038 ₿0.00000075	$31.48K ₿0.68	$340.13K ₿56.55	$266.61K ₿44.33
5322	Fractal FCL	$0.00217 ₿0.00000015	0.59	$266.1K ₿18.46	$0.002179 ₿0.00000015	$0.002136 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5324	Super Useless Token SUT	$0.00795	1.88	$265.97K	$0.008133	$0.007576	$510.52	$514.48K	$265.97K
5325	Traxx TRAXX	$0.001089 ₿0.000000067	9.39	$266.02K ₿16.43	$0.001119 ₿0.000000067	$0.0009248 ₿0.000000065	$14.69K ₿1.48	$381.64K ₿23.57	$266.02K ₿16.43
5326	Inu Inu INUINU	$0.000000000572 ₿0.000000000000050	-7.03	$265.51K	$0.00000000062	$0.00000000057	$57.35 ₿9.4	$265.51K ₿23.85	$265.51K
5327	Cairo Bank CBANK	$0.08226 ₿0.000020	-0.19	$265.38K ₿0	$0.08242 ₿0.000020	$0.08219 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5329	brainrot ROT	$0.0002652	7.77	$265.48K	$0.0002656	$0.0002436	$7.85K	$265.48K	$265.48K
5332	SANSHU! SANSHU!	$0.0002646 ₿0.000000094	0.73	$264.66K ₿94.67	$0.0002663 ₿0.000000096	$0.0002607 ₿0.000000094	$5.2 ₿0.01	$264.66K ₿94.67	$264.66K ₿94.67
5333	Fire FIRE	$0.02801	-0.29	$264.64K	$0.02859	$0.02782	$41.12	$280.32K	$264.64K
5334	Stooges STOG	$0.00008804	-0.35	$262.98K	$0.00008961	$0.00008658	$38.58	$262.98K	$262.98K
5338	Virtu by Virtuals VIRTU	$0.0002631	2.29	$263.86K	$0.0002744	$0.0002534	$519.55	$263.86K	$263.86K
5343	TokenClub TCT	$0.0004551 ₿0.000000036	0.15	$263.43K ₿20.9	$0.0004552 ₿0.000000040	$0.000454 ₿0.000000034	$56.27K ₿0.39	$455.12K ₿36.1	$263.43K ₿20.9
5344	NALS NALS	$0.01253 ₿0.0000033	7.21	$263.07K ₿67.99	$0.01299 ₿0.0000037	$0.01121 ₿0.0000022	$69.55K ₿13.75	$263.07K ₿67.99	$263.07K ₿67.99
5345	Terracoin TRC	$0.01146 ₿0.00017	-0.03	$262.87K ₿286.17	$0.01156 ₿0.00017	$0.0114 ₿0.00017	$30.83 ₿0	$262.87K ₿7.4K	$262.87K ₿286.17
5346	ISLAMICOIN ISLAMI	$0.00009003 ₿0.0000000042	4.47	$262.32K ₿12.31	$0.0004568 ₿0.0000000042	$0.0003279 ₿0.0000000030	$6.1 ₿0	$843.06K ₿39.98	$262.32K ₿12.31
5349	Bankless DAO BANK	$0.0003171 ₿0.000000029	1.75	$261.45K ₿24.17	$0.0003253 ₿0.000000029	$0.0003116 ₿0.000000028	$45.11 ₿0.01	$316.83K ₿29.29	$261.45K ₿24.17
5350	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5351	Standard Protocol STND	$0.002889 ₿0.00000058	0.32	$260.76K ₿53.43	$0.003144 ₿0.00000059	$0.002734 ₿0.00000055	$173.75K ₿5.93	$286.63K ₿58.73	$260.76K ₿53.43
5352	Naym NAYM	$0.002353	13.59	$260.53K	$0.002404	$0.002069	$65.39K	$2.39M	$260.53K
5356	Polychain Monsters PMON	$0.0444 ₿0.0000088	-3.69	$259.93K ₿47.73	$0.0469 ₿0.0000090	$0.04439 ₿0.0000086	$8.19 ₿2.08	$385.62K ₿76.58	$259.93K ₿47.73
5357	Neuroni AI NEURONI	$0.0318 ₿0.0000088	0.26	$259.91K ₿72.22	$0.9707 ₿0.0000090	$0.9076 ₿0.0000084	$387.93 ₿0.22	$270.32K ₿75.12	$259.91K ₿72.22
5358	Star STAR	$1 ₿0.000014	0.59	$259.8K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$11.43K ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5359	WATCoin WAT	$0.00001894	25.53	$259.15K	$0.00002152	$0.0000143	$1.38M	$1.4M	$259.15K
5360	MYSTCL MYST	$36.99 ₿0.015	-1.90	$259.08K ₿0	$38.13 ₿0.018	$36.91 ₿0.014	$369.76 ₿2.56	$259.08K ₿101.44	$259.08K ₿0
5362	FoFar FOFAR	$0.000258	-3.10	$258.6K	$0.0002671	$0.0002572	$3.08K	$258.6K	$258.6K
5364	CADAI CADAI	$0.01783	-1.01	$258.47K	$0.01816	$0.0178	$4.62	$258.47K	$258.47K
5365	BitCone CONE	$0.0000004391 ₿0.000000000077	-1.40	$258.23K ₿45.96	$0.0000004509 ₿0.000000000082	$0.0000004385 ₿0.000000000077	$62.7 ₿0.15	$267.29K ₿47.18	$258.23K ₿45.96
5367	YieldBricks YBR	$0.001004	15.50	$257.9K	$0.001052	$0.0008386	$23.34K	$803.71K	$257.9K
5369	Briun Armstrung BRIUN	$0.0003346 ₿0.00000016	-0.79	$257.43K ₿0	$0.0003529 ₿0.00000023	$0.0003338 ₿0.00000015	$1.06K ₿12.5	$257.43K ₿170.95	$257.43K ₿0
5371	Black Agnus FTW	$0.000000004215	-15.46	$257.24K	$0.000000005694	$0.000000004215	$4.65K	$257.24K	$257.24K
5372	Didi Duck DIDID	$0.0002571	-0.05	$257.12K	$0.0002625	$0.0002485	$197.18	$257.12K	$257.12K
5373	Hourglass WAIT	$0.00263 ₿0.0000013	0.66	$257.11K ₿133.73	$0.155 ₿0.0000014	$0.1368 ₿0.0000012	$316.5 ₿3.12	$257.11K ₿133.73	$257.11K ₿133.73
5379	coby COBY	$0.000258	10.53	$256.31K	$0.0002747	$0.0002305	$15.24K	$256.31K	$256.31K
5382	Verified USD USDV	$0.4214 ₿0.000014	1.87	$255.85K ₿387.54	$0.429 ₿0.000014	$0.3025 ₿0.000014	$43.34 ₿112.73	$255.85K ₿387.54	$255.85K ₿387.54
5388	ADA ADASOL	$0.0002609 ₿0.000000044	1.53	$254.98K ₿0	$0.000261 ₿0.000000045	$0.000254 ₿0.000000036	$52.15K ₿2.94	$254.98K ₿45.07	$254.98K ₿0
5390	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005389 ₿0.000000050	$0.005051 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5392	Zynecoin ZYN	$0.007288 ₿0.0000046	-1.09	$254.17K ₿158.71	$0.01038 ₿0.0000049	$0.007288 ₿0.0000034	$187.04K ₿2.87	$715.5K ₿451.7	$254.17K ₿158.71
5396	Plant vs Undead Token PVU	$0.000888 ₿0.000000042	-0.13	$253.17K ₿12.13	$0.0008899 ₿0.000000042	$0.0008881 ₿0.000000041	$60.41K ₿0.38	$266.5K ₿12.76	$253.17K ₿12.13
5397	ROCK ROCK	$0.01336	-7.34	$252.65K	$0.01451	$0.01334	$1.45K	$280.48K	$252.65K
5399	Inception Restaked ETH INETH	$2,481.98	-0.99	$252.74K	$2,536.55	$2,477.84	$203.01	$252.74K	$252.74K
5400	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.12	$252.59K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$15.31K ₿0.85	$252.59K ₿30.01	$252.59K ₿30.01
5401	Cat-Dog CATDOG	$0.00000291	0.15	$252.38K	$0.000003019	$0.00000282	$231.03K	$252.38K	$252.38K
5404	Fable Of The Dragon TYRANT	$0.02518 ₿0.0000018	1.05	$251.83K ₿18.65	$0.02533 ₿0.0000020	$0.02475 ₿0.0000018	$151.27 ₿0.37	$251.83K ₿18.65	$251.83K ₿18.65
5405	Andy on SOL ANDY	$0.0002657 ₿0.000000093	-0.05	$251.48K ₿0	$0.0002737 ₿0.00000010	$0.0002546 ₿0.000000076	$242.92K ₿15.29	$251.48K ₿94.06	$251.48K ₿0
5408	Dimecoin DIME	$0.000000429 ₿0.000000000013	-1.54	$250.8K ₿7.83	$0.0000004357 ₿0.000000000014	$0.000000429 ₿0.000000000013	$10.73 ₿0	$250.8K ₿7.83	$250.8K ₿7.83
5410	IguVerse IGU IGU	$0.0008599 ₿0.00000043	-1.36	$250.52K ₿106.68	$0.0008782 ₿0.00000047	$0.0008002 ₿0.00000043	$97.73K ₿18.05	$343.73K ₿175.69	$250.52K ₿106.68
5412	Thorstarter XRUNE	$0.002193 ₿0.00000032	-0.73	$250.37K ₿36.45	$0.002231 ₿0.00000033	$0.002185 ₿0.00000031	$165.25 ₿0.32	$1.17M ₿170.93	$250.37K ₿36.45
5413	Vaultka VKA	$0.00611 ₿0.0000019	-0.90	$249.93K ₿40.06	$0.006252 ₿0.0000020	$0.0061 ₿0.0000018	$39.78 ₿1.77	$610.73K ₿194.02	$249.93K ₿40.06
5414	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	0.66	$249.62K ₿234.42	$0.000003069 ₿0.0000000029	$0.00000299 ₿0.0000000028	$3.83 ₿0.6	$249.62K ₿291.66	$249.62K ₿234.42
5415	Megalink MG8	$0.00103	0.66	$249.54K	$0.001058	$0.001006	$409.24K	$1.03M	$249.54K
5416	Cheese CHEESE	$0.0002493	-1.04	$249.73K	$0.0002769	$0.0002435	$5.41K	$249.73K	$249.73K
5417	RIZON ATOLO	$0.0001073 ₿0.0000000050	-0.89	$248.99K ₿11.7	$0.0001092 ₿0.0000000050	$0.0001039 ₿0.0000000045	$58.32K ₿0.22	$302.64K ₿14.22	$248.99K ₿11.7
5418	Dogefather DOGEFATHER	$0.0002503	5.03	$248.83K	$0.0002558	$0.0002194	$5.58K	$248.83K	$248.83K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}