Ergebnisseite 34 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7230	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7241	Hana HANA	$0.00001058	-0.95	$94.11K	$0.0000108	$0.00001055	$1.23	$94.11K	$94.11K
7243	KLAUS KLAUS	$0.00009407	0.20	$94.05K	$0.0000961	$0.00009305	$80.59	$94.05K	$94.05K
7245	UNION Protocol Governance Token UNN	$0.0001524 ₿0.0000000047	1.88	$93.87K ₿2.92	$0.000154 ₿0.0000000050	$0.0001496 ₿0.0000000045	$12.18K ₿0.06	$152.62K ₿4.75	$93.87K ₿2.92
7246	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001104 ₿0.00000000000011	$0.000000009498 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7248	Mithril MITH	$0.0001515 ₿0.000000014	-1.61	$94K ₿9.2	$0.0001553 ₿0.000000015	$0.0001499 ₿0.000000014	$12.57K ₿1.04	$151.92K ₿14.87	$94K ₿9.2
7252	A2DAO ATD	$0.01031 ₿0.0000016	0.05	$93.6K ₿14.78	$0.01038 ₿0.0000016	$0.01013 ₿0.0000015	$40.99 ₿0.2	$176.67K ₿27.9	$93.6K ₿14.78
7253	Olyverse OLY	$0.00004355 ₿0.0000000085	-0.79	$93.52K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004331 ₿0.0000000084	$3.29 ₿0.21	$217.73K ₿42.94	$93.52K ₿18.44
7254	Marv MARV	$0.000000000222	2.55	$93.42K	$0.000000000241	$0.000000000215	$2.3K	$93.42K	$93.42K
7258	BABYLONG $BABYLONG	$0.0000001014 ₿0.000000000026	0.03	$93.31K ₿0	$0.0000001016 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.89 ₿0.14	$93.31K ₿26.85	$93.31K ₿0
7259	SakeToken SAKE	$0.0005456 ₿0.000000027	40.74	$93.31K ₿2.03	$0.0007885 ₿0.000000027	$0.0002816 ₿0.000000026	$39.86K ₿0.67	$112.09K ₿3.76	$93.31K ₿2.03
7261	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009328	-1.03	$93.29K	$0.0000009508 ₿0.	$0.0000009226 ₿0.	$19.65 ₿0	$93.29K	$93.29K
7268	State of Mika by Virtuals STATE	$0.00009293	-6.13	$92.93K	$0.00009899	$0.00009293	$97.78	$92.93K	$92.93K
7271	FECES FECES	$0.0001408	-0.51	$92.98K	$0.0001435	$0.0001394	$393.01	$105.82K	$92.98K
7272	Spacemesh $SMH	$0.00129 ₿0.000048	1.07	$92.74K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$540.91 ₿10.88	$92.74K	$92.74K ₿0
7278	xDAI Stake STAKE	$0.05004 ₿0.0000024	-11.04	$92.5K ₿4.53	$0.05628 ₿0.0000024	$0.04879 ₿0.0000023	$330.94 ₿0	$438.17K ₿21.45	$92.5K ₿4.53
7282	TurtSat TURT	$0.0001509 ₿0.00000027	18.48	$92.43K ₿0	$0.0001588 ₿0.00000028	$0.0001213 ₿0.00000026	$75.46K ₿49.25	$92.43K	$92.43K ₿0
7283	KAGE NETWORK KAGE	$0.000925	0.19	$92.51K	$0.0009449	$0.000915	$133.83	$92.51K	$92.51K
7284	Major Frog MAJOR	$0.00009281	-3.09	$92.13K	$0.00009729	$0.00008752	$139.84	$92.13K	$92.13K
7285	Taurus TAURUS	$0.0000914	0.37	$92.07K	$0.00009791	$0.00009022	$295.55	$92.07K	$92.07K
7287	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.58	$91.96K ₿360.03	$0.0009307 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7289	NFTrade NFTD	$0.001972 ₿0.00000017	-4.60	$91.89K ₿7.99	$0.002067 ₿0.00000017	$0.001833 ₿0.00000016	$13.91K ₿0.27	$266.28K ₿23.17	$91.89K ₿7.99
7298	Ton Cat TCAT	$0.0001435	-3.73	$91.42K	$0.0001495	$0.0001409	$210.44	$91.42K	$91.42K
7299	ChatGPT's Mascot CHATTY	$0.0000915	-0.66	$91.1K	$0.00009686	$0.0000893	$19.87	$91.1K	$91.1K
7303	Vent Finance VENT	$0.0003643 ₿0.00000018	-0.02	$91.08K ₿47.43	$0.0003649 ₿0.00000018	$0.0003643 ₿0.00000017	$1.06 ₿0.2	$91.08K ₿47.43	$91.08K ₿47.43
7304	peanie PEANIE	$0.00009216	-1.39	$91.43K	$0.00009346	$0.00009171	$1.33	$91.43K	$91.43K
7306	CatWifHat CATWIF	$0.000101 ₿0.000000085	0.32	$91.33K ₿0	$0.0001031 ₿0.	$0.00009977 ₿0.	$798.84 ₿0	$91.33K ₿85.31	$91.33K ₿0
7307	Cheyenne CHEYENNE	$0.00009265	-1.31	$90.49K	$0.00009791	$0.00009045	$47.55	$90.49K	$90.49K
7308	King Shiba KINGSHIB	$0.0003086 ₿0.000000059	-35.68	$91.55K ₿23.5	$0.0004797 ₿0.000000059	$0.0002494 ₿0.000000056	$41.47K ₿0.78	$308.61K ₿59.29	$91.55K ₿23.5
7309	Floos FLS	$0.00009835	-0.11	$90.88K	$0.0001006 ₿0.	$0.00009579 ₿0.	$55.32 ₿0	$90.88K	$90.88K
7316	Libra LIBRA	$0.00009045	0.49	$90.45K	$0.0000922	$0.00008825	$78.84	$90.45K	$90.45K
7319	UpBots MBXN	$0.0001807 ₿0.000000028	-15.89	$90.37K ₿12.19	$0.0002148 ₿0.000000064	$0.0001767 ₿0.000000027	$73.94 ₿0	$90.37K ₿14.08	$90.37K ₿12.19
7321	Kangal KANGAL	$0.0000009024 ₿0.000000000056	8.69	$90.25K ₿5.69	$0.000005454 ₿0.000000000056	$0.000005031 ₿0.000000000052	$2.9 ₿0.03	$90.25K ₿5.69	$90.25K ₿5.69
7322	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	-2.20	$90.17K ₿47.73	$0.00006998 ₿0.00000000072	$0.00006496 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7324	KING Coin KING	$0.00000901 ₿0.00000000099	0.01*	$90.14K ₿9.94	$0.00000901 ₿0.0000000011	$0.00000901 ₿0.00000000096	$4.12 ₿1.4	$90.14K ₿9.94	$90.14K ₿9.94
7326	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7327	Yellow Duckies DUCKIES	$0.001856 ₿0.000000072	-0.01*	$90.06K ₿3.62	$0.001857 ₿0.000000072	$0.001856 ₿0.000000069	$4.41 ₿0	$278.59K ₿10.8	$90.06K ₿3.62
7328	GHOAD GHOAD	$0.0000225	24.63	$90.02K	$0.00002695	$0.00001805	$3.84K	$90.02K	$90.02K
7330	Spike SPIKE	$0.0000002279	0.78	$90.21K	$0.0000002336	$0.0000002209	$2.44K	$90.21K	$90.21K
7331	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1221 ₿0.0000012	$0.1173 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7334	AgentLayer AGENT	$0.0001	0.22	$90.74K	$0.0001028	$0.00009899	$41.73K	$99.8K	$90.74K
7339	Universal Basic Compute UBC	$0.00008969	-3.19	$89.13K	$0.00009273	$0.00008794	$467.6	$89.57K	$89.13K
7340	bitSmiley SMILE	$0.003033	13.73	$70.68K	$0.00394	$0.002028	$53.03K	$606.93K	$70.68K
7341	Silly Dragon SILLY	$0.00008909 ₿0.00000039	0.47	$89.09K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$216.05K ₿86.64	$89.09K ₿391.36	$89.09K ₿391.36
7344	Astrovault AXV	$0.0009308 ₿0.0000023	-1.06	$89.23K ₿40.09	$0.0009409 ₿0.0000023	$0.0009308 ₿0.0000022	$125 ₿0.77	$206.49K ₿495.34	$89.23K ₿40.09
7345	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,877.89 ₿0.050	$4,753.34 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7349	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.41 ₿0.000014	$1.35 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7353	Port Finance PORT	$0.002503 ₿0.00000033	2.77	$89.18K ₿12.06	$0.002521 ₿0.00000036	$0.002431 ₿0.00000031	$14.2K ₿4.11	$250.35K ₿33.86	$89.18K ₿12.06
7356	Marginswap MFI	$0.01259 ₿0.00000033	2.73	$88.82K ₿2.36	$0.01304 ₿0.00000034	$0.01225 ₿0.00000032	$31.23 ₿0	$125.95K ₿3.35	$88.82K ₿2.36
7358	aiRight AIRI	$0.00006944 ₿0.000000087	-1.94	$88.76K ₿99	$0.00007121 ₿0.000000088	$0.00006941 ₿0.000000085	$20.08 ₿3.17	$129.18K ₿163.83	$88.76K ₿99
7360	Universe.XYZ XYZ	$0.00012 ₿0.0000000017	10.83	$88.5K ₿1.3	$0.0001201 ₿0.0000000017	$0.0001075 ₿0.0000000015	$323.37 ₿0	$135.31K ₿1.99	$88.5K ₿1.3
7362	Archethic UCO	$0.0002129 ₿0.00000062	-0.61	$88.49K ₿0	$0.0002142 ₿0.00000064	$0.0002116 ₿0.00000055	$18.79 ₿1.12	$205.71K ₿625.11	$88.49K ₿0
7363	BTC Standard Hashrate Token BTCST	$0.01216 ₿0.0000068	-1.35	$88.72K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$297.62 ₿1.54	$182.62K ₿102.76	$88.72K ₿49.92
7371	Colon COLON	$0.00009011	0.16	$88.44K	$0.00009186 ₿0.	$0.00008836 ₿0.	$135.5 ₿0	$88.44K	$88.44K
7374	Weird Medieval Memes WMM	$0.00008849	-1.18	$88.49K	$0.00009322	$0.00008593	$98.78	$88.49K	$88.49K
7375	Curtis CURTIS	$0.00008799	-2.12	$87.99K	$0.00009029	$0.00008776	$2.21	$87.99K	$87.99K
7377	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7380	ChainPort PORTX	$0.0005103 ₿0.00000014	3.41	$87.55K ₿25.36	$0.0005117 ₿0.00000016	$0.0004895 ₿0.00000014	$12.27K ₿0.48	$347.79K ₿101.61	$87.55K ₿25.36
7381	Hawk Tuah HAWKTUAH	$0.00009579	-0.56	$87.56K	$0.00009797	$0.00009514	$130.92K	$87.56K	$87.56K
7382	Elon's Pet Fish ERIC ERIC	$0.0008751	0.63	$87.52K	$0.0008794	$0.0008516	$97.93	$87.52K	$87.52K
7384	Suicune HSUI	$0.0003563 ₿0.00000033	-3.67	$87.36K ₿0	$0.0003704 ₿0.0000016	$0.0003564 ₿0.00000033	$74.89 ₿0.31	$87.36K ₿396.55	$87.36K ₿0
7385	Good Morning! GM	$0.00008796	-0.32	$87.96K	$0.00009284	$0.00008663	$29.11	$87.96K	$87.96K
7386	Cheese CHEESE	$0.00008783	0.53	$87.84K	$0.00008946	$0.0000843	$103.62	$87.84K	$87.84K
7389	Cancer CANCER	$0.00008729	0.47	$87.3K	$0.00009456	$0.00008532	$1.03K	$87.3K	$87.3K
7390	Scorpio SCORPIO	$0.00008726	-0.81	$87.27K	$0.00009026	$0.00008566	$554.2	$87.27K	$87.27K
7397	Aquarius AQUARIUS	$0.0000871	1.07	$87.1K	$0.00008881	$0.00008477	$141.68	$87.1K	$87.1K
7403	MollarsToken MOLLARS	$0.01251	0.12	$86.91K	$0.0127	$0.01244	$181.86	$103.14K	$86.91K
7405	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002652 ₿0.000000027	$0.002036 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7410	Legends of Elysium LOE	$0.0009118 ₿0.0000012	15.49	$87.28K ₿0	$0.001209 ₿0.0000013	$0.0007533 ₿0.0000012	$51.51K ₿0.74	$180.32K	$87.28K ₿0
7411	Reject Modernity ALPHA	$0.00008705	3.83	$86.51K	$0.0000889	$0.00008181	$174.24	$86.51K	$86.51K
7412	Zeek Coin MEOW	$0.0000001068 ₿0.00000000027	-0.98	$86.07K ₿238.79	$0.0000001085 ₿0.00000000029	$0.0000001071 ₿0.00000000027	$1.02 ₿1.55	$106.83K ₿275.73	$86.07K ₿238.79
7413	Pisces PISCES	$0.00008558	-1.04	$85.59K	$0.00009354	$0.00008553	$1.94K	$85.59K	$85.59K
7414	Sagittarius SAGIT	$0.00008627	0.69	$86.24K	$0.00008927	$0.00008438	$341.61	$86.24K	$86.24K
7415	Crypto Raiders RAIDER	$0.002456 ₿0.00000020	0.25	$86.26K ₿6.05	$0.002493 ₿0.	$0.002414 ₿0.	$1.84K ₿0	$245.66K ₿20.15	$86.26K ₿6.05
7417	DOTZ DOTZ	$0.0001878	-4.23	$86.1K	$0.0001999	$0.0001869	$19.72	$141.7K	$86.1K
7418	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7422	Position POSI	$0.001417 ₿0.00000023	-1.27	$85.99K ₿14.12	$0.001441 ₿0.00000023	$0.001412 ₿0.00000022	$65.33 ₿0.22	$130.13K	$85.99K ₿14.12
7423	Polinate POLI	$0.0003687 ₿0.000000013	-0.06	$85.81K ₿3.23	$0.0003719 ₿0.000000014	$0.0003609 ₿0.000000012	$1.63K ₿0.14	$184.38K ₿6.94	$85.81K ₿3.23
7424	Interlay INTR	$0.0003852 ₿0.00000064	12.09	$85.8K ₿97.89	$0.0003992 ₿0.00000065	$0.0003394 ₿0.00000062	$10.94K ₿0.28	$373.08K ₿642.22	$85.8K ₿97.89
7433	Aries ARIES	$0.0000853	0.49	$85.28K	$0.00009349	$0.00008394	$636.63	$85.28K	$85.28K
7435	Capricorn CAPRICORN	$0.00008511	-0.48	$85.12K	$0.00008773	$0.00008294	$93.97	$85.12K	$85.12K
7436	Andromeda ANDR	$0.0003443 ₿0.000013	-40.47	$83.88K ₿397.26	$0.0005784 ₿0.000014	$0.0002758 ₿0.000012	$8.87K ₿7.05	$344.34K ₿13.08K	$83.88K ₿397.26
7437	Looter LOOTER	$0.004386 ₿0.00000036	-3.92	$85.02K ₿0	$0.03692 ₿0.00000038	$0.03418 ₿0.00000035	$890.33 ₿0.07	$294.89K ₿9.95	$85.02K ₿0
7439	MISATO MISATO	$0.00008498	-6.48	$84.67K	$0.00009359	$0.00008479	$9.46	$84.67K	$84.67K
7442	Zack Morris ZACK	$0.00009851	-2.76	$85.27K	$0.0001036	$0.00009794	$804.45	$85.27K	$85.27K
7443	MAX MAX	$0.00008485	-3.03	$84.82K	$0.00008864	$0.00008276	$2.27K	$84.82K	$84.82K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7451	Smartlands DNT	$0.01659 ₿0.0000026	-3.82	$84.66K ₿13.32	$0.01739 ₿0.0000028	$0.01651 ₿0.0000025	$4.45 ₿0	$357.64K ₿56.26	$84.66K ₿13.32
7454	Life Crypto LIFE	$0.00003067 ₿0.0000000019	2.38	$84.23K ₿5.2	$0.00003084 ₿0.0000000019	$0.00002989 ₿0.0000000018	$12.73K ₿0.81	$306.83K ₿18.95	$84.23K ₿5.2
7456	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7457	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	7.22	$83.97K ₿2.53	$0.001312 ₿0.000000013	$0.001197 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7463	Keyboard Cat KEYCAT	$0.00008438 ₿0.000000011	-0.56	$83.7K ₿0	$0.0000898 ₿0.000000017	$0.00008139 ₿0.000000011	$36.34 ₿1.29	$83.7K ₿12.37	$83.7K ₿0
7465	Govi GOVI	$0.005446 ₿0.0000039	-0.56	$83.71K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$23.79K ₿0.68	$173.5K ₿127.12	$83.71K ₿61.34
7468	Mist MIST	$0.001494 ₿0.00000012	-1.07	$83.71K ₿7.04	$0.00151 ₿0.00000014	$0.00147 ₿0.00000012	$39.47K ₿1.46	$1.49M ₿124.83	$83.71K ₿7.04
7470	Monke MONKE	$0.0000000121 ₿0.00000000000033	-10.53	$83.54K ₿0	$0.00000003615 ₿0.00000000000037	$0.00000003221 ₿0.00000000000033	$52.62 ₿0.03	$83.54K ₿2.32	$83.54K ₿0
7472	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.05	$83.46K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.77 ₿0.14	$83.46K ₿4.35	$83.46K ₿4.35
7475	Leo LEO	$0.00008339	-2.44	$83.39K	$0.00008907	$0.00008299	$164.77	$83.39K	$83.39K
7476	YieldBricks YBR	$0.0003401	-0.40	$85.46K	$0.0003415	$0.0003055	$4.75K	$241.5K	$85.46K
7477	Virgo VIRGO	$0.00008333	-0.06	$83.34K	$0.00008716	$0.00008202	$681.53	$83.34K	$83.34K
7478	Sylo SYLO	$0.00001296 ₿0.000000039	-6.68	$83.28K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$55.51K ₿19.13	$129.72K ₿399.5	$83.28K ₿166.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}