Ergebnisseite 34 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4206	Wagerr WGR	$0.001784 ₿0.000000047	-0.18	$464.98K ₿12.44	$0.00181 ₿0.000000047	$0.001756 ₿0.000000046	$64.13 ₿0	$0	$464.98K ₿12.44
4207	Wicrypt WNT	$0.01103 ₿0.0000034	-0.04	$465.26K ₿139.65	$0.01177 ₿0.0000039	$0.01037 ₿0.0000034	$31.54K ₿2.59	$2.21M ₿683.96	$465.26K ₿139.65
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	SALT SALT	$0.005306 ₿0.00000026	-5.87	$463.88K ₿23.56	$0.005653 ₿0.00000033	$0.004871 ₿0.00000024	$1.35K ₿0.28	$636.33K ₿32.32	$463.88K ₿23.56
4212	Ooki OOKI	$0.00005175 ₿0.000000046	-11.98	$462.45K ₿206.67	$0.00005916 ₿0.000000048	$0.00005043 ₿0.000000046	$110.96K ₿62.01	$715.29K ₿391.33	$462.45K ₿206.67
4213	Bitcoin Plus XBC	$1.8 ₿0.000042	101.58	$461.68K ₿9.85	$1.84 ₿0.000060	$0.8919 ₿0.000037	$149.28 ₿0.02	$1.8M ₿42.93	$461.68K ₿9.85
4220	Sakai Vault SAKAI	$0.1457 ₿0.000046	0.34	$459.76K ₿213.75	$0.15 ₿0.000047	$0.1387 ₿0.000036	$5.37K ₿24.46	$1.17M ₿374.6	$459.76K ₿213.75
4221	Tamadoge TAMA	$0.0004376 ₿0.000000084	-12.60	$459.26K ₿88.68	$0.0005006 ₿0.000000088	$0.0004319 ₿0.000000083	$56.13K ₿5.04	$459.26K ₿88.68	$459.26K ₿88.68
4223	RecTime RTIME	$0.00000001131 ₿0.00000000000057	-5.25	$459.22K ₿0	$0.00000001198 ₿0.00000000000058	$0.0000000109 ₿0.00000000000057	$2.72K ₿1.22	$459.22K ₿28.96	$459.22K ₿0
4224	Chuck CHUCK	$0.0005133	0.14	$447.86K	$0.0005163	$0.0004999	$138.72K	$484.85K	$447.86K
4226	Raft RAFT	$0.0003139 ₿0.0000000092	-10.76	$458.27K ₿4.09	$0.0003641 ₿0.0000000093	$0.0002499 ₿0.0000000071	$3.73K ₿0	$785.27K ₿23.25	$458.27K ₿4.09
4227	Kira the Injective Cat KIRA	$0.000006639 ₿0.0000000012	-3.83	$458.05K ₿86.37	$0.00000704 ₿0.0000000013	$0.00000628 ₿0.0000000012	$99.73 ₿1.07	$458.05K ₿86.37	$458.05K ₿86.37
4228	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.9K ₿19.39	$0.01934 ₿0.00000023	$0.01861 ₿0.00000022	$56.63K ₿0.39	$457.9K ₿22.98	$457.9K ₿19.39
4229	History of Pepe HOPE	$0.0004591	-5.67	$457.92K	$0.0004898	$0.0004521	$3.8K	$457.92K	$457.92K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	X2Y2 X2Y2	$0.001207 ₿0.00000018	-3.55	$458.24K ₿70.14	$0.001262 ₿0.00000018	$0.001181 ₿0.00000018	$157.26K ₿6.86	$1.21M ₿110.53	$458.24K ₿70.14
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001517 ₿0.000000018	$0.001443 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Netswap NETT	$0.04233 ₿0.0000081	-7.77	$455.96K ₿73.81	$0.04675 ₿0.0000084	$0.04198 ₿0.0000078	$18.94K ₿6.45	$455.96K ₿73.82	$455.96K ₿73.81
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004644 ₿0.0000000055	$0.0001885 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Doge Jones Industrial Average DJI	$0.0004574	-2.32	$455.09K	$0.0004765	$0.0004436	$2.38K	$455.09K	$455.09K
4236	SAIKO•HAMSTER $SAIKO	$0.02164	-0.31	$454.27K	$0.02174	$0.01966	$214.79	$454.27K	$454.27K
4237	PIKA to PIKO ピカとピコ PIKA	$0.0006114	5.47	$454.04K	$0.0006248	$0.0005468	$3.63K	$454.04K	$454.04K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.45 ₿0.000017	$1.34 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	CyberDEX CYDX	$0.001638	-8.59	$450.26K	$0.001816	$0.001631	$35.73K	$2.62M	$450.26K
4239	Tetu TETU	$0.0009327 ₿0.000000067	-4.16	$452.13K ₿23.62	$0.0009781 ₿0.000000067	$0.0009319 ₿0.000000063	$2.43K ₿0.27	$484.07K ₿34.94	$452.13K ₿23.62
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Kaspa DAO KDAO	$0.000003009	12.95	$452.32K	$0.000003069	$0.000002409	$3.46K	$452.32K	$452.32K
4241	Gyoza GYOZA	$0.0004572 ₿0.000000029	-1.76	$451.23K ₿29.51	$0.0004687 ₿0.000000030	$0.0004553 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4242	CoinCreate CREA	$0.004521	0.72	$451.95K	$0.004525	$0.004325	$425.96	$451.95K	$451.95K
4243	Decentralized ETF DETF	$0.004512 ₿0.0000015	-10.46	$451.26K ₿164.81	$0.005069 ₿0.0000017	$0.004379 ₿0.0000014	$91.03K ₿1.3	$451.26K ₿164.81	$451.26K ₿164.81
4244	BlueSparrow BLUESPARROW	$0.0103 ₿0.00000075	-1.20	$449.22K ₿32.86	$0.01052 ₿0.00000080	$0.009947 ₿0.00000066	$190.46 ₿0.63	$475.96K ₿34.81	$449.22K ₿32.86
4245	Ethernity Cloud ECLD	$0.0008777 ₿0.00000028	5.38	$449.23K ₿0	$0.0008987 ₿0.00000031	$0.0007967 ₿0.00000028	$1.67K ₿2.42	$878.41K ₿285.41	$449.23K ₿0
4246	ApeBond ABOND	$0.001178 ₿0.00000044	3.18	$449.21K ₿69.67	$0.001231 ₿0.00000046	$0.001136 ₿0.00000043	$96.18K ₿0.48	$537.44K ₿203.39	$449.21K ₿69.67
4247	Woonkly Power WOOP	$0.0004486 ₿0.000000072	0.34	$448.81K ₿16.75	$0.0004898 ₿0.000000080	$0.0004372 ₿0.000000071	$5.83K ₿4.86	$448.81K ₿29.67	$448.81K ₿16.75
4251	Integral ITGR	$0.005338 ₿0.00000014	-2.70	$447.29K ₿12.49	$0.005524 ₿0.00000015	$0.005179 ₿0.00000014	$2.18K ₿10.59	$1.6M ₿44.64	$447.29K ₿12.49
4252	The First Meme FIRST	$0.0004442	-2.76	$446.48K	$0.0004637	$0.0004294	$2.95K	$446.48K	$446.48K
4253	GAMI WORLD GAMI	$0.01035 ₿0.0000022	0.06	$447.25K ₿97.57	$0.01042 ₿0.0000022	$0.01031 ₿0.0000021	$2.42 ₿0.37	$1.37M ₿297.77	$447.25K ₿97.57
4256	Prophet of Ethereum PROPHET	$0.0004452	-7.40	$445.66K	$0.0004876	$0.0004417	$3.24K	$445.66K	$445.66K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Source SOURCE	$0.0008382 ₿0.00000065	3.17	$444.71K ₿273.02	$0.0008403 ₿0.00000071	$0.0008021 ₿0.00000059	$529.15 ₿0.44	$458.61K ₿282.32	$444.71K ₿273.02
4261	Alvey Chain WALV	$0.003802 ₿0.00000019	-2.98	$444.09K ₿22.48	$0.004208 ₿0.00000019	$0.003717 ₿0.00000019	$103.92K ₿5.17	$579.25K ₿29.32	$444.09K ₿22.48
4262	Avive AVIVE	$0.0001494 ₿0.00000028	2.47	$443.6K ₿0	$0.0001526 ₿0.00000031	$0.0001439 ₿0.00000028	$2.29K ₿18.47	$1.43M ₿2.85K	$443.6K ₿0
4263	Super Useless Token SUT	$0.01301	1.28	$443.57K	$0.01329	$0.01208	$313.6	$858.02K	$443.57K
4264	Pesto the Baby King Penguin PESTO	$0.0004427	-3.83	$442.88K	$0.0004704	$0.0004337	$819.31K	$442.88K	$442.88K
4265	Hyve HYVE	$0.00747 ₿0.00000047	-5.42	$432.96K ₿27.26	$0.007913 ₿0.00000058	$0.007462 ₿0.00000046	$93.76K ₿4.54	$747.41K ₿47.05	$432.96K ₿27.26
4267	SENSUS SENSUS	$0.0004663	2.85	$440.04K	$0.0004825	$0.0004234	$6.07K	$440.04K	$440.04K
4268	BnkToTheFuture BFT	$0.001333 ₿0.000000034	-1.87	$439.93K ₿11.34	$0.001376 ₿0.000000034	$0.00131 ₿0.000000032	$647.86 ₿0.16	$1.33M ₿34.37	$439.93K ₿11.34
4269	REV3AL REV3L	$0.001055 ₿0.00000028	-7.85	$440.79K ₿118.08	$0.001162 ₿0.00000030	$0.001029 ₿0.00000027	$745.13 ₿2.29	$1.06M ₿283.23	$440.79K ₿118.08
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	RIZON ATOLO	$0.0001898 ₿0.0000000050	-7.82	$440.59K ₿11.7	$0.000207 ₿0.0000000050	$0.000189 ₿0.0000000045	$3.16K ₿0.22	$535.52K ₿14.22	$440.59K ₿11.7
4271	Darwinia Commitment Token KTON	$2.98 ₿0.000061	0.76	$439.81K ₿7.86	$3.01 ₿0.000063	$2.96 ₿0.000059	$2.35K ₿0.27	$439.81K ₿7.86	$439.81K ₿7.86
4273	Binamon BMON	$0.00258 ₿0.000000074	-0.49	$438.98K ₿12.61	$0.002626 ₿0.000000074	$0.002564 ₿0.000000071	$3.06K ₿0.28	$589.67K ₿16.94	$438.98K ₿12.61
4274	Jupiter JUP	$0.0004381 ₿0.000000018	-15.68	$438.33K ₿18.16	$0.0005239 ₿0.000000018	$0.0004225 ₿0.000000016	$20.89K ₿0.81	$438.33K ₿18.16	$438.33K ₿18.16
4276	King Shiba KINGSHIB	$0.00148 ₿0.000000059	3.79	$439.1K ₿23.5	$0.001495 ₿0.000000059	$0.001407 ₿0.000000056	$2.64K ₿0.78	$1.48M ₿59.29	$439.1K ₿23.5
4277	Sender AI ASI	$0.009154	14.41	$439.99K	$0.01099	$0.007273	$62.14K	$9.12M	$439.99K
4278	Ziktalk ZIK	$0.0009506 ₿0.000000020	0.02	$438.97K ₿9.57	$0.0009519 ₿0.000000029	$0.0009487 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4280	Degen Zoo DZOO	$0.001043 ₿0.00000017	-0.91	$438.72K ₿68.41	$0.001128 ₿0.00000022	$0.001036 ₿0.00000017	$1.62K ₿13.05	$558.14K ₿92.32	$438.72K ₿68.41
4282	Curecoin CURE	$0.01404 ₿0.00000016	0.47	$438.5K ₿4.72	$0.01408	$0.01395	$0.28 ₿0	$438.51K	$438.5K ₿4.72
4285	MOO MOO MOOMOO	$0.0004363	-3.01	$436.35K	$0.0004596	$0.0004275	$5.9	$436.35K	$436.35K
4286	ZAP ZAP	$0.004082	-8.21	$435.86K	$0.004461	$0.004058	$6.26K	$1.43M	$435.86K
4287	VEMP Horizon VEMP	$0.0008675 ₿0.00000011	-7.67	$434.98K ₿31.51	$0.0009424 ₿0.00000011	$0.0008663 ₿0.00000011	$108.76K ₿3.37	$434.98K ₿92.16	$434.98K ₿31.51
4288	Particle Trade PTC	$0.005437	11.92	$434.86K	$0.005848	$0.004606	$4.62K	$1.09M	$434.86K
4289	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005215	5.68	$434.68K	$0.00005421	$0.0000473	$47.58	$4.95M	$434.68K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7934 ₿0.0000095	$0.736 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4292	DeFrogs DEFROGS	$43.35 ₿0.0066	-3.73	$433.98K ₿66.57	$45.18 ₿0.0073	$41.33 ₿0.0063	$831.16 ₿27.39	$433.98K ₿66.57	$433.98K ₿66.57
4294	Taurus TAURUS	$0.0004324	-28.47	$431.85K	$0.0006171	$0.0004099	$6.16K	$431.85K	$431.85K
4296	MarketPeak PEAK	$0.0002608 ₿0.000000028	-0.46	$432.35K ₿48.05	$0.0002686 ₿0.000000030	$0.0002389 ₿0.000000027	$2.67K ₿0.16	$543.26K ₿32.76	$432.35K ₿48.05
4297	MyanCat Coin MYAN	$0.0004325	-0.50	$432.57K	$0.0004361	$0.0004323	$5.53	$432.57K	$432.57K
4299	Honest HNST	$0.003176 ₿0.000000074	-1.65	$432.19K ₿11.3	$0.003268 ₿0.000000077	$0.003084 ₿0.000000071	$493.56 ₿0.03	$1.27M ₿29.99	$432.19K ₿11.3
4300	Dojo Protocol DOAI	$0.0009647	-1.69	$432.21K	$0.0009884	$0.0009465	$120.9K	$961.8K	$432.21K
4304	Subsocial SUB	$0.0005083 ₿0.000000074	-1.71	$429.97K ₿62.68	$0.0005336 ₿0.000000080	$0.0005056 ₿0.000000072	$41.78 ₿1.41	$510.76K ₿74.58	$429.97K ₿62.68
4306	Cloakcoin CLOAK	$0.0706 ₿0.0000012	1.39	$428.69K ₿7.76	$0.07082 ₿0.0000013	$0.06951 ₿0.0000012	$4.24 ₿0	$428.7K ₿5.81	$428.69K ₿7.76
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	KLAUS KLAUS	$0.0004273	1.52	$427.22K	$0.0004487	$0.0004019	$691.98K	$427.22K	$427.22K
4309	Syncus SYNC	$0.00009919 ₿0.00000018	1.43	$427.07K ₿766.45	$0.0001127 ₿0.00000020	$0.00009105 ₿0.00000018	$5.45K ₿30.38	$427.07K ₿766.45	$427.07K ₿766.45
4310	League of Ancients LOA	$0.001005 ₿0.000000046	-0.10	$426.06K ₿19.52	$0.001027 ₿0.000000046	$0.001001 ₿0.000000043	$2.32K ₿0.19	$1.01M ₿46.1	$426.06K ₿19.52
4313	Wild Goat Coin WGC	$0.00008495	-3.77	$425.19K	$0.00009673	$0.00008207	$1.07K	$425.19K	$425.19K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	BABA BABA	$0.0004239 ₿0.000000047	1.68	$424.53K ₿0	$0.0004279 ₿0.000000047	$0.0003865 ₿0.000000044	$2.5K ₿0.62	$424.53K ₿47.13	$424.53K ₿0
4319	Gondola GONDOLA	$0.0000009999	-8.66	$423.18K	$0.0000011	$0.0000009789	$3.43K	$423.18K	$423.18K
4320	Wonderman Nation WNDR	$0.009141 ₿0.00000047	-0.70	$420.04K ₿18.51	$0.009303 ₿0.00000047	$0.009011 ₿0.00000045	$8.57K ₿0.18	$4.57M ₿235.42	$420.04K ₿18.51
4322	Catana CATANA	$0.0004208	7.47	$420.8K	$0.0004361	$0.0003769	$34.38K	$420.8K	$420.8K
4323	E4C E4C	$0.004316	-6.17	$421.23K	$0.004685	$0.003968	$280.7K	$4.33M	$421.23K
4324	COAL COAL	$0.02005	4.37	$421.47K	$0.02021	$0.01897	$570.1	$421.47K	$421.47K
4325	Lendle LEND	$0.0134 ₿0.0000021	-4.95	$420.21K ₿0	$0.0141 ₿0.0000021	$0.01315 ₿0.0000020	$2.36K ₿0.01	$1.34M ₿59.97	$420.21K ₿0
4328	Sharbi $SHARBI	$0.000005589 ₿0.0000000000092	-21.50	$419.21K ₿9.28	$0.000007459 ₿0.000000000010	$0.00000448 ₿0.0000000000089	$26.32K ₿0.12	$419.21K ₿9.28	$419.21K ₿9.28
4330	Coinye West COINYE	$0.0004746 ₿0.00000027	-7.29	$418.34K ₿247.75	$0.0005205 ₿0.00000035	$0.0004607 ₿0.00000028	$1.97K ₿7.23	$475.63K ₿279.61	$418.34K ₿247.75
4331	Normilio NORMILIO	$0.0004566	-10.79	$417.77K	$0.000521	$0.0004428	$6.46K	$417.77K	$417.77K
4332	Ordiswap ORDS	$0.0005893 ₿0.0000023	9.63	$417.4K ₿1.42K	$0.0006048 ₿0.0000026	$0.0005278 ₿0.0000023	$40.27K ₿149	$588.97K ₿2.4K	$417.4K ₿1.42K
4333	Strong STRONG	$1.08 ₿0.000078	3.63	$430.89K ₿31.88	$1.07 ₿0.000079	$1.02 ₿0.000072	$15.76K ₿0.48	$569.98K ₿42.17	$430.89K ₿31.88
4334	InsurAce INSUR	$0.00593 ₿0.00000067	-38.80	$416.05K ₿45.1	$0.00969 ₿0.00000068	$0.005732 ₿0.00000064	$60.78K ₿3.79	$593.01K ₿66.68	$416.05K ₿45.1
4336	Mirrored Ether METH	$1.81 ₿0.000050	-0.26	$414.64K ₿11.59	$1.84 ₿0.000051	$1.76 ₿0.000050	$61.55K ₿8.29	$414.64K ₿11.59	$414.64K ₿11.59
4337	Hellenic Coin HNC	$0.005006 ₿0.00000051	0.03	$415.68K ₿0	$0.005052 ₿0.00000051	$0.004904 ₿0.00000030	$1.96K ₿0.02	$485.78K ₿49.65	$415.68K ₿0
4338	AIRian AIR	$0.003796	13.03	$416.24K	$0.004009	$0.003166	$4.96K	$3.79M	$416.24K
4339	Maia MAIA	$1.32 ₿0.00041	0.09	$415.81K ₿0	$1.34 ₿0.00073	$1.25 ₿0.00040	$161.48 ₿33.96	$415.81K ₿74.3	$415.81K ₿0
4340	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	314.19	$415.72K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3.89 ₿0.02	$440.81K ₿76.51	$415.72K ₿75.31
4341	Unistake UNISTAKE	$0.002605 ₿0.000000088	-1.55	$415.06K ₿14.32	$0.002646 ₿0.000000091	$0.002547 ₿0.000000086	$26.42 ₿0.16	$729.64K ₿25.17	$415.06K ₿14.32
4342	Riecoin RIC	$0.006006 ₿0.00000011	-0.38	$415.02K ₿7.31	$0.00625 ₿0.00000011	$0.005989 ₿0.00000011	$133.6 ₿0	$504.94K ₿9.24	$415.02K ₿7.31
4344	Titan Blaze BLAZE	$0.306	0.35	$413.61K	$2.03	$0.2994	$3.25K	$413.61K	$413.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}