Ergebnisseite 34 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6813	Cat-Dog CATDOG	$0.000001309	11.77	$114.2K	$0.000001329	$0.000001159	$153.26K	$114.2K	$114.2K
6820	NFTb NFTB	$0.0001607 ₿0.00000021	6.68	$113.75K ₿68.39	$0.0001613 ₿0.00000022	$0.0001499 ₿0.00000020	$43.09 ₿11.04	$116.98K ₿159.75	$113.75K ₿68.39
6822	Pike Finance P	$0.0004936	-0.41	$113.59K	$0.0004964	$0.0004935	$49.35	$176.96K	$113.59K
6825	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002591 ₿0.000000028	$0.002404 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6832	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2224 ₿0.0000024	$0.2077 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6833	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.05912 ₿0.00000064	$0.05326 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6834	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$37.92 ₿0.00041	$37.49 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6835	Meta BSC META	$0.0000001125 ₿0.0000000000028	0	$112.5K ₿2.85	$0	$0	$1.06 ₿0	$112.5K ₿2.85	$112.5K ₿2.85
6836	FOMO TOCD FOMO	$0.002065	0	$112.48K	$0	$0	$29.04	$112.48K	$112.48K
6841	DeFiato DFIAT	$0.0007294 ₿0.000000029	5.13	$112.3K ₿4.39	$0.0007517 ₿0.	$0.0006938 ₿0.	$75.14 ₿0	$182.37K ₿7.41	$112.3K ₿4.39
6842	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.00042 ₿0.0000000045	$0.0003781 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6843	Guru Network GURU	$0.0003631	1.53	$112.18K	$0.0003684	$0.0003504	$1.04K	$363.06K	$112.18K
6844	Concentrated Voting Power CVP	$0.003463 ₿0.0000082	8.90	$112.18K ₿266.58	$0.003481 ₿0.0000086	$0.00318 ₿0.0000081	$75.11 ₿74.43	$346.33K ₿823.04	$112.18K ₿266.58
6846	FoxGirl FOXGIRL	$0.00000000112 ₿0.000000000000041	-0.18	$112.14K ₿4.2	$0.000000001126 ₿0.000000000000042	$0.00000000112 ₿0.000000000000040	$1.63 ₿0	$112.14K ₿4.2	$112.14K ₿4.2
6847	Mintra MINT	$0.00004713 ₿0.000000015	2.91	$112.11K ₿36.55	$0.00004713 ₿0.000000015	$0.0000445 ₿0.000000014	$31.73 ₿0.17	$112.11K ₿36.55	$112.11K ₿36.55
6848	Evan EVAN	$0.000112	4.70	$112K	$0.000112	$0.0001069	$70.99K	$112K	$112K
6850	Lossless LSS	$0.001299 ₿0.0000032	0.42	$111.86K ₿201.89	$0.001305 ₿0.0000033	$0.001292 ₿0.0000031	$43.62 ₿4.02	$129.96K ₿322.63	$111.86K ₿201.89
6853	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	0.41	$111.54K ₿9.09	$0.000000007405 ₿0.000000000000080	$0.000000007188 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6858	Centience CENTS	$0.0001112	9.47	$111.19K	$0.0001112	$0.0001016	$83.22K	$111.19K	$111.19K
6861	Basis Cash BAC	$0.002041 ₿0.000000062	-1.95	$110.64K ₿3.39	$0.002082 ₿0.000000062	$0.002015 ₿0.000000059	$11.78K ₿0.23	$110.64K ₿3.39	$110.64K ₿3.39
6866	Florence Finance Medici FFM	$0.0005343 ₿0.0000011	22.02	$110.5K ₿97.45	$0.0005371 ₿0.0000014	$0.0004364 ₿0.0000011	$92.72 ₿4.88	$534.4K ₿1.17K	$110.5K ₿97.45
6880	Don't Buy Inu DBI	$0.00007705 ₿0.000000055	6.20	$109.66K ₿78.89	$0.00007763 ₿0.000000055	$0.00007244 ₿0.000000052	$115.4 ₿0.08	$109.66K ₿78.89	$109.66K ₿78.89
6881	xDAI Stake STAKE	$0.05927 ₿0.0000024	1.66	$109.54K ₿4.53	$0.05927 ₿0.0000024	$0.05829 ₿0.0000023	$9.36 ₿0	$518.89K ₿21.45	$109.54K ₿4.53
6886	Deployyyyer DEPLOY	$0.0001106	1.79	$109.33K	$0.0001116	$0.0001086	$108.44	$109.33K	$109.33K
6887	Veloce VEXT	$0.0003656 ₿0.0000012	-52.94	$109.32K ₿144.16	$0.0007771 ₿0.0000012	$0.0002099 ₿0.0000011	$1.18K ₿15.27	$109.71K ₿185.81	$109.32K ₿144.16
6890	Onchain AI OCAI	$0.001212 ₿0.00000023	23.33	$109.12K ₿21.43	$0.00122 ₿0.00000024	$0.0009728 ₿0.00000022	$53.59K ₿1.53	$121.25K ₿23.81	$109.12K ₿21.43
6893	Crodie CRODIE	$0.0001088 ₿0.0000000026	14.68	$108.84K ₿0	$0.0001089 ₿0.0000000027	$0.00009401 ₿0.0000000024	$797.9 ₿0.05	$108.84K ₿2.68	$108.84K ₿0
6895	Spacemesh $SMH	$0.001513 ₿0.000048	-7.16	$108.73K ₿0	$0.001666 ₿0.000050	$0.001511 ₿0.000046	$5.43K ₿10.88	$108.73K	$108.73K ₿0
6896	Sharbi $SHARBI	$0.000001439 ₿0.0000000000092	15.30	$108.62K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$11.59 ₿0.12	$108.62K ₿9.28	$108.62K ₿9.28
6898	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6905	Virtu by Virtuals VIRTU	$0.0001099	12.07	$107.93K	$0.0001103	$0.00009548	$330.24	$107.93K	$107.93K
6907	Super Useless Token SUT	$0.003155	24.80	$107.66K	$0.00322	$0.002519	$1.08K	$208.24K	$107.66K
6912	Top Hat HAT	$0.0001085	11.28	$107.42K	$0.0001091	$0.00009749	$12.84K	$107.42K	$107.42K
6914	Generaitiv GAI	$0.01422 ₿0.0000039	5.95	$107.2K ₿30.06	$0.01448 ₿0.0000040	$0.01341 ₿0.0000039	$307.5 ₿0.01	$142.54K ₿39.97	$107.2K ₿30.06
6915	SIZE SIZE	$0.00011 ₿0.0000000020	11.24	$107.13K ₿0	$0.00011 ₿0.0000000021	$0.00009864 ₿0.0000000020	$142.99 ₿0.06	$107.13K ₿2.02	$107.13K ₿0
6916	Marine Moguls MOGUL	$39.53	-1.38	$106.99K	$40.09	$35.74	$815.64	$393.84K	$106.99K
6920	Cheyenne CHEYENNE	$0.0001091	15.39	$106.64K	$0.0001092	$0.00009364	$438.04	$106.64K	$106.64K
6921	Koto KOTO	$0.0001071	12.65	$106.53K	$0.0001073	$0.00009459	$3.62	$106.53K	$106.53K
6922	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6926	NOOT (Ordinals) NOOT	$0.0001056 ₿0.000000053	7.60	$106.25K ₿54.55	$0.0001085 ₿0.000000078	$0.00009799 ₿0.000000030	$11.88K ₿9.88	$106.25K ₿54.55	$106.25K ₿54.55
6930	Aether Games AEG	$0.0002389 ₿0.0000016	24.24	$106.1K ₿124.47	$0.0002464 ₿0.0000017	$0.0001815 ₿0.0000016	$65.15K ₿3.1	$238.49K ₿1.65K	$106.1K ₿124.47
6932	Landwolf WOLF	$0.000000000252 ₿0.00000000000012	12.24	$105.91K ₿0	$0.000000000252 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$131.08 ₿13.78	$105.91K	$105.91K ₿0
6936	King Of Meme LION	$0.000000000968	9.68	$105.58K	$0.000000000972	$0.00000000088	$2.99	$105.58K	$105.58K
6939	Self Chain SLF	$0.0006311	-24.12	$105.3K	$0.0008317	$0.0003427	$166.05K	$211.85K	$105.3K
6940	Peanut NUX	$0.002058 ₿0.00000010	9.36	$105.27K ₿5.35	$0.002105 ₿0.00000010	$0.001826 ₿0.00000010	$10.63K ₿2.33	$105.27K ₿5.35	$105.27K ₿5.35
6943	Elexium EX	$0.01439	2.66	$105.15K	$0.01467	$0.01384	$47.36	$105.15K	$105.15K
6944	Nothing VOID	$0.0001055	6.02	$104.77K	$0.0001055	$0.00009723	$12.37K	$104.77K	$104.77K
6946	LandRocker LRT	$0.0000449	-1.70	$104.72K	$0.00004593	$0.00004402	$130.19	$449.02K	$104.72K
6948	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6949	Metavault Trade MVX	$0.04151 ₿0.000033	12.50	$104.66K ₿84.99	$0.04175 ₿0.000035	$0.03674 ₿0.000033	$361.06 ₿3.9	$166.61K ₿135.31	$104.66K ₿84.99
6950	GemLink GLINK	$0.0009445 ₿0.00000021	-0.47	$104.65K ₿18.23	$0.0009762 ₿0.00000023	$0.0009352 ₿0.00000021	$19.27 ₿0	$151.17K ₿34.09	$104.65K ₿18.23
6955	Scalia Infrastructure SCALE	$0.001063 ₿0.0000047	-0.16	$104.31K ₿0	$0.001071 ₿0.0000055	$0.001063 ₿0.0000034	$4.83 ₿40.29	$106.42K ₿477.43	$104.31K ₿0
6958	Kerosene KEROSENE	$0.0004847 ₿0.00000042	23.25	$104.22K ₿0	$0.0004945 ₿0.00000044	$0.0003907 ₿0.00000041	$55.93K ₿0.51	$486.89K ₿429.48	$104.22K ₿0
6960	Moongate MGT	$0.0002505	-11.12	$104.15K	$0.0002826	$0.0002503	$72.56K	$250.85K	$104.15K
6963	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02898 ₿0.00000031	$0.02806 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
6964	Berry Data BRY	$0.01617 ₿0.00000050	7.93	$103.82K ₿3.22	$0.01623 ₿0.00000050	$0.01493 ₿0.00000047	$1.24K ₿0.19	$162.67K ₿5.04	$103.82K ₿3.22
6965	Curtis CURTIS	$0.0001036	7.46	$103.73K	$0.0001071	$0.00009495	$8.17	$103.73K	$103.73K
6967	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6971	InsurAce INSUR	$0.001499 ₿0.00000067	12.15	$103.27K ₿45.1	$0.001502 ₿0.00000068	$0.001336 ₿0.00000064	$12.06 ₿3.79	$149.91K ₿66.68	$103.27K ₿45.1
6973	Olyverse OLY	$0.00004797 ₿0.0000000085	8.03	$103.03K ₿18.44	$0.00004822 ₿0.0000000087	$0.0000444 ₿0.0000000084	$35.47 ₿0.21	$239.87K ₿42.94	$103.03K ₿18.44
6976	NFTrade NFTD	$0.002201 ₿0.00000017	-1.19	$102.87K ₿7.99	$0.002228 ₿0.00000017	$0.002183 ₿0.00000016	$11.86K ₿0.27	$298.13K ₿23.17	$102.87K ₿7.99
6983	PsyFi PSY	$0.000256 ₿0.000000061	-3.87	$102.22K ₿24.17	$0.0002687 ₿0.000000064	$0.0002526 ₿0.000000058	$11.77K ₿0.25	$257.59K ₿60.92	$102.22K ₿24.17
6989	QUBI Tokenized RWA $QBIT	$0.0001017	10.54	$101.72K	$0.0001019	$0.00009116	$172.47	$101.72K	$101.72K
6991	Coinzix Token ZIX	$0.00001764 ₿0.0000000025	3.85	$101.6K ₿13.96	$0.00001849 ₿0.0000000027	$0.00001699 ₿0.0000000025	$21.79K ₿0.68	$105.87K ₿15.55	$101.6K ₿13.96
6994	Illumicati MILK	$0.000000001905 ₿0.00000000000022	0.35	$101.52K ₿12.03	$0.000000001909 ₿0.00000000000022	$0.000000001899 ₿0.00000000000022	$2.79 ₿0.02	$133K ₿15.76	$101.52K ₿12.03
6995	Kryptonite SEILOR	$0.0002722 ₿0.00000066	1.64	$101.44K ₿223.37	$0.0002853 ₿0.00000072	$0.0002521 ₿0.00000063	$14.27K ₿2.14	$276.4K ₿660.86	$101.44K ₿223.37
7000	Leo LEO	$0.0001012	12.84	$101.27K	$0.000102	$0.00008974	$27.96	$101.27K	$101.27K
7003	Urus Token URUS	$0.2087 ₿0.000078	1.41	$101.16K ₿37.19	$0.2087 ₿0.000079	$0.2058 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7006	markkacy KACY	$0.0001009	36.87	$100.91K	$0.000101	$0.00007352	$14.58K	$100.91K	$100.91K
7008	DragonKing DRAGONKING	$0.000000007601 ₿0.00000000000020	8.37	$100.88K ₿2.73	$0.000000007619 ₿0.00000000000020	$0.000000007001 ₿0.00000000000019	$4.79 ₿0.01	$100.88K ₿2.73	$100.88K ₿2.73
7012	JulSwap JULD	$0.00017 ₿0.000000068	0.02	$100.68K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$55.4K ₿1.76	$136.02K ₿54.78	$100.68K ₿40.55
7013	Base Protocol BASE	$0.2094 ₿0.000073	4.99	$100.67K ₿35.25	$0.2105 ₿0.000077	$0.1947 ₿0.000069	$379.99 ₿1.76	$147.12K ₿51.52	$100.67K ₿35.25
7014	Meme AI Coin MEMEAI	$0.0001382 ₿0.000000087	0.17	$100.59K ₿63.82	$0.0001391 ₿0.00000010	$0.000138 ₿0.000000079	$1.66 ₿2.77	$122.26K ₿77.61	$100.59K ₿63.82
7015	Arken Finance $ARKEN	$0.0001106 ₿0.000000016	-3.91	$100.36K ₿12.51	$0.0001161 ₿0.000000016	$0.0001102 ₿0.000000016	$7.59 ₿0.05	$1.11M ₿164.77	$100.36K ₿12.51
7019	Koyo KOY	$0.0001899 ₿0.000000020	0.77	$100.1K ₿11.03	$0.0001917 ₿0.000000020	$0.0001874 ₿0.000000019	$53.88 ₿0.04	$106.83K ₿11.76	$100.1K ₿11.03
7020	ScarQuest SCAR	$0.00003507 ₿0.000000045	1.25	$100.08K ₿107.8	$0.00003526 ₿0.000000049	$0.00003462 ₿0.000000044	$85.08 ₿2.96	$349.58K ₿451.66	$100.08K ₿107.8
7021	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	5.82	$100.05K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000094 ₿0.000000000000010	$909.15 ₿0.16	$100.05K ₿11.48	$100.05K ₿11.48
7022	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	0	$100.01K	$0	$0	$487.39	$100.01K	$100.01K
7029	Yellow Duckies DUCKIES	$0.002052 ₿0.000000072	-4.52	$99.54K ₿3.62	$0.002333 ₿0.000000072	$0.001834 ₿0.000000069	$9.17 ₿0	$307.88K ₿10.8	$99.54K ₿3.62
7032	Kangal KANGAL	$0.0000009947 ₿0.000000000056	7.10	$99.48K ₿5.69	$0.0000009973 ₿0.000000000056	$0.0000009253 ₿0.000000000052	$5.69 ₿0.03	$99.48K ₿5.69	$99.48K ₿5.69
7036	Yel.Finance YEL	$0.0003524 ₿0.000000047	8.35	$99.14K ₿12.41	$0.0003537 ₿0.000000048	$0.0003199 ₿0.000000046	$18.68 ₿0.02	$99.14K ₿18.82	$99.14K ₿12.41
7037	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.16K	$99.09K ₿39.83
7038	Baby Pepe BABYPEPE	$0.0000002561 ₿0.000000000042	8.56	$99.03K ₿0	$0.0000002579 ₿0.000000000046	$0.0000002359 ₿0.000000000041	$24.43 ₿0.13	$99.03K ₿17.67	$99.03K ₿0
7039	Taurus TAURUS	$0.0000994	10.54	$98.95K	$0.0001012	$0.00008993	$154.11	$98.95K	$98.95K
7041	Reject Modernity ALPHA	$0.00009898	13.08	$98.9K	$0.0000993	$0.00008687	$216.34	$98.9K	$98.9K
7043	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7044	TOP PROTOCOL TOP	$0.01579	-0.01*	$98.72K	$0.01579	$0.01579	$21.59	$98.72K	$98.72K
7045	Scorpio SCORPIO	$0.00009911	10.97	$98.66K	$0.00009977	$0.00008932	$171.15	$98.66K	$98.66K
7047	Universal Basic Compute UBC	$0.00009911	11.34	$98.59K	$0.00009972	$0.00008815	$302.74	$99.07K	$98.59K
7049	ChatGPT's Mascot CHATTY	$0.00009872	1.52	$98.37K	$0.00009927	$0.00009098	$2.2K	$98.37K	$98.37K
7051	Hyve HYVE	$0.001288 ₿0.00000047	-33.98	$98.29K ₿27.26	$0.002437 ₿0.00000058	$0.001016 ₿0.00000046	$27.67K ₿4.54	$128.87K ₿47.05	$98.29K ₿27.26
7052	Regent Coin REGENT	$0.0341 ₿0.0000064	-1.63	$98.26K ₿9.12	$0.03467 ₿0.0000065	$0.02931 ₿0.0000051	$1.02M ₿4.52	$98.9K ₿18.64	$98.26K ₿9.12
7053	Ton Cat TCAT	$0.0001542	6.66	$98.24K	$0.0001635	$0.0001289	$6.56K	$98.24K	$98.24K
7054	Briun Armstrung BRIUN	$0.0001273 ₿0.00000016	6.98	$98.18K ₿0	$0.0001281 ₿0.00000023	$0.0001169 ₿0.00000015	$54.64 ₿12.5	$98.18K ₿170.95	$98.18K ₿0
7055	Lucky Dog LUCKY	$0.00001261	10.89	$98.17K	$0.00001263	$0.00001134	$1.25	$98.17K	$98.17K
7057	TEN TENFI	$0.0006362 ₿0.000000033	5.55	$98.11K ₿2.22	$0.0006383 ₿0.000000033	$0.000602 ₿0.000000031	$710.25 ₿0.01	$163.45K ₿5.38	$98.11K ₿2.22
7058	3DPass P3D	$0.000219 ₿0.00000022	-6.79	$98.09K ₿0	$0.0002539 ₿0.00000026	$0.000229 ₿0.00000022	$607.95 ₿2.12	$166.22K	$98.09K ₿0
7059	Sable SABLE	$0.003706 ₿0.00000025	12.53	$97.92K ₿5.03	$0.02355 ₿0.00000025	$0.02073 ₿0.00000022	$10.99 ₿0.11	$370.7K ₿25.49	$97.92K ₿5.03
7060	Aquarius AQUARIUS	$0.00009833	13.38	$97.87K	$0.00009825	$0.00008593	$136.94	$97.87K	$97.87K
7063	SpaceDawgs DAWGS	$0.0000001285 ₿0.000000000016	0	$97.53K ₿12.15	$0	$0	$37.68 ₿0	$128.51K ₿16	$97.53K ₿12.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}