Ergebnisseite 34 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7226	CryptoBlades SKILL	$0.09503 ₿0.000010	-1.74	$95.02K ₿10.15	$0.09671 ₿0.000010	$0.09459 ₿0.0000094	$11.31 ₿5.17	$95.02K ₿10.15	$95.02K ₿10.15
7228	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7237	Hana HANA	$0.0000106	-0.87	$94.38K	$0.0000108	$0.00001055	$1.23	$94.38K	$94.38K
7241	KLAUS KLAUS	$0.0000942	0.32	$94.15K	$0.0000961	$0.00009305	$80.71	$94.15K	$94.15K
7242	Mithril MITH	$0.0001515 ₿0.000000014	-1.60	$94K ₿9.2	$0.0001553 ₿0.000000015	$0.0001499 ₿0.000000014	$12.57K ₿1.04	$151.92K ₿14.87	$94K ₿9.2
7243	UNION Protocol Governance Token UNN	$0.0001526 ₿0.0000000047	1.79	$93.89K ₿2.92	$0.000154 ₿0.0000000050	$0.0001496 ₿0.0000000045	$12.14K ₿0.06	$152.65K ₿4.75	$93.89K ₿2.92
7244	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001108 ₿0.00000000000011	$0.00000000953 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7248	Marv MARV	$0.000000000223	2.71	$93.76K	$0.000000000241	$0.000000000215	$2.31K	$93.76K	$93.76K
7252	A2DAO ATD	$0.01031 ₿0.0000016	0.09	$93.62K ₿14.78	$0.01038 ₿0.0000016	$0.01013 ₿0.0000015	$41 ₿0.2	$176.7K ₿27.9	$93.62K ₿14.78
7253	Olyverse OLY	$0.00004355 ₿0.0000000085	-1.00	$93.52K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004331 ₿0.0000000084	$3.29 ₿0.21	$217.73K ₿42.94	$93.52K ₿18.44
7254	State of Mika by Virtuals STATE	$0.00009293	-6.13	$93.48K	$0.00009899	$0.00009348	$97.78	$93.48K	$93.48K
7259	BABYLONG $BABYLONG	$0.0000001014 ₿0.000000000026	-0.47	$93.31K ₿0	$0.0000001019 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.89 ₿0.14	$93.31K ₿26.85	$93.31K ₿0
7260	SakeToken SAKE	$0.0005456 ₿0.000000027	40.74	$93.31K ₿2.03	$0.0007885 ₿0.000000027	$0.0002816 ₿0.000000026	$39.99K ₿0.67	$112.09K ₿3.76	$93.31K ₿2.03
7261	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009328	-1.03	$93.29K	$0.0000009508 ₿0.	$0.0000009226 ₿0.	$19.65 ₿0	$93.29K	$93.29K
7267	FECES FECES	$0.0001413	-0.19	$93.13K	$0.0001435	$0.0001394	$388.43	$105.99K	$93.13K
7274	Spacemesh $SMH	$0.00129 ₿0.000048	1.07	$92.74K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$540.92 ₿10.88	$92.74K	$92.74K ₿0
7275	KAGE NETWORK KAGE	$0.0009263	0.31	$92.58K	$0.0009449	$0.000915	$134.02	$92.58K	$92.58K
7278	xDAI Stake STAKE	$0.05004 ₿0.0000024	-11.03	$92.49K ₿4.53	$0.05628 ₿0.0000024	$0.04879 ₿0.0000023	$329.28 ₿0	$438.13K ₿21.45	$92.49K ₿4.53
7284	Taurus TAURUS	$0.00009207	0.39	$92.09K	$0.00009791	$0.00009022	$321.25	$92.09K	$92.09K
7285	Major Frog MAJOR	$0.0000931	-3.04	$92.13K	$0.00009729	$0.00008752	$140.27	$92.13K	$92.13K
7287	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.58	$91.96K ₿360.03	$0.0009307 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7289	NFTrade NFTD	$0.001972 ₿0.00000017	-4.60	$91.88K ₿7.99	$0.002067 ₿0.00000017	$0.001833 ₿0.00000016	$13.98K ₿0.27	$266.28K ₿23.17	$91.88K ₿7.99
7291	ChatGPT's Mascot CHATTY	$0.00009215	-0.12	$91.86K	$0.00009686	$0.0000893	$20.01	$91.86K	$91.86K
7295	peanie PEANIE	$0.00009236	-1.17	$91.63K	$0.00009346	$0.00009191	$1.33	$91.63K	$91.63K
7297	CatWifHat CATWIF	$0.0001017 ₿0.000000085	1.04	$91.53K ₿0	$0.0001031 ₿0.	$0.00009977 ₿0.	$804.53 ₿0	$91.53K ₿85.31	$91.53K ₿0
7298	Floos FLS	$0.00009904	-0.08	$91.53K	$0.0001006 ₿0.	$0.00009579 ₿0.	$55.72 ₿0	$91.53K	$91.53K
7301	Cheyenne CHEYENNE	$0.00009333	-0.77	$91.24K	$0.00009791	$0.00009045	$47.89	$91.24K	$91.24K
7302	Ton Cat TCAT	$0.0001431	-3.57	$91.21K	$0.0001495	$0.0001409	$209.97	$91.21K	$91.21K
7303	King Shiba KINGSHIB	$0.0003074 ₿0.000000059	21.62	$91.2K ₿23.5	$0.0004797 ₿0.000000059	$0.0002494 ₿0.000000056	$41.51K ₿0.78	$307.43K ₿59.29	$91.2K ₿23.5
7308	Vent Finance VENT	$0.0003643 ₿0.00000018	-0.02	$91.09K ₿47.43	$0.0003649 ₿0.00000018	$0.0003643 ₿0.00000017	$1.06 ₿0.2	$91.09K ₿47.43	$91.09K ₿47.43
7312	AgentLayer AGENT	$0.00009901	-0.75	$90.74K	$0.0001028	$0.00009899	$41.73K	$99.8K	$90.74K
7316	bitSmiley SMILE	$0.003955	48.30	$96.74K	$0.003742	$0.002028	$50.36K	$830.63K	$96.74K
7318	UpBots MBXN	$0.0001807 ₿0.000000028	-15.84	$90.37K ₿12.19	$0.0002148 ₿0.000000064	$0.0001767 ₿0.000000027	$73.94 ₿0	$90.37K ₿14.08	$90.37K ₿12.19
7319	Universal Basic Compute UBC	$0.00009034	-1.95	$89.88K	$0.00009273	$0.00008794	$563.14	$90.33K	$89.88K
7322	Spike SPIKE	$0.0000002283	0.90	$90.28K	$0.0000002336	$0.0000002209	$2.45K	$90.28K	$90.28K
7324	Kangal KANGAL	$0.0000009024 ₿0.000000000056	8.69	$90.25K ₿5.69	$0.000005472 ₿0.000000000056	$0.000005047 ₿0.000000000052	$2.9 ₿0.03	$90.25K ₿5.69	$90.25K ₿5.69
7326	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	-2.20	$90.17K ₿47.73	$0.00007021 ₿0.00000000072	$0.00006518 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7327	KING Coin KING	$0.00000901 ₿0.00000000099	-0.01*	$90.14K ₿9.94	$0.00000901 ₿0.0000000011	$0.00000901 ₿0.00000000096	$4.12 ₿1.4	$90.14K ₿9.94	$90.14K ₿9.94
7329	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7330	Yellow Duckies DUCKIES	$0.001857 ₿0.000000072	0.02	$90.06K ₿3.62	$0.001857 ₿0.000000072	$0.001856 ₿0.000000069	$4.41 ₿0	$278.59K ₿10.8	$90.06K ₿3.62
7331	GHOAD GHOAD	$0.0000225	24.64	$90.03K	$0.00002695	$0.00001805	$3.86K	$90.03K	$90.03K
7335	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1225 ₿0.0000012	$0.1177 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7338	Libra LIBRA	$0.00008988	-0.30	$89.87K	$0.0000922	$0.00008825	$49.51	$89.87K	$89.87K
7344	Astrovault AXV	$0.0009308 ₿0.0000023	-1.06	$89.23K ₿40.09	$0.0009409 ₿0.0000023	$0.0009308 ₿0.0000022	$124.97 ₿0.77	$206.5K ₿495.34	$89.23K ₿40.09
7345	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,894.26 ₿0.050	$4,769.29 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7347	Port Finance PORT	$0.002503 ₿0.00000033	3.77	$89.18K ₿12.06	$0.002521 ₿0.00000036	$0.002412 ₿0.00000031	$14.21K ₿4.11	$250.36K ₿33.86	$89.18K ₿12.06
7349	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.42 ₿0.000014	$1.36 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7350	Marginswap MFI	$0.01262 ₿0.00000033	2.82	$89.07K ₿2.36	$0.01304 ₿0.00000034	$0.01225 ₿0.00000032	$31.32 ₿0	$126.3K ₿3.35	$89.07K ₿2.36
7352	Silly Dragon SILLY	$0.00008906 ₿0.00000039	-0.46	$89.06K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$216.93K ₿86.64	$89.06K ₿391.36	$89.06K ₿391.36
7358	BTC Standard Hashrate Token BTCST	$0.01217 ₿0.0000068	-0.58	$88.76K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$398 ₿1.54	$182.68K ₿102.76	$88.76K ₿49.92
7359	aiRight AIRI	$0.00006944 ₿0.000000087	-1.94	$88.76K ₿99	$0.00007121 ₿0.000000088	$0.00006941 ₿0.000000085	$20.08 ₿3.17	$129.18K ₿163.83	$88.76K ₿99
7361	Weird Medieval Memes WMM	$0.0000887	-1.10	$88.68K	$0.00009322	$0.00008593	$98.95	$88.68K	$88.68K
7362	Universe.XYZ XYZ	$0.0001192 ₿0.0000000017	10.05	$88.67K ₿1.3	$0.0001201 ₿0.0000000017	$0.0001075 ₿0.0000000015	$321.15 ₿0	$135.57K ₿1.99	$88.67K ₿1.3
7367	Colon COLON	$0.00009024	0.28	$88.51K	$0.00009186 ₿0.	$0.00008836 ₿0.	$135.69 ₿0	$88.51K	$88.51K
7368	Archethic UCO	$0.0002129 ₿0.00000062	-0.60	$88.5K ₿0	$0.0002142 ₿0.00000064	$0.0002116 ₿0.00000055	$18.79 ₿1.12	$205.73K ₿625.11	$88.5K ₿0
7375	Curtis CURTIS	$0.00008823	-2.06	$88.16K	$0.00009029	$0.0000882	$2.21	$88.16K	$88.16K
7376	Good Morning! GM	$0.00008815	0.21	$88.15K	$0.00009284	$0.00008663	$29.17	$88.15K	$88.15K
7377	Cheese CHEESE	$0.00008802	0.75	$88.02K	$0.00008946	$0.0000843	$103.85	$88.02K	$88.02K
7379	Hawk Tuah HAWKTUAH	$0.00009608	-0.56	$88.01K	$0.00009797	$0.00009514	$130.84K	$88.01K	$88.01K
7380	Suicune HSUI	$0.0003595 ₿0.00000033	-2.79	$87.95K ₿0	$0.0003704 ₿0.0000016	$0.0003579 ₿0.00000033	$75.58 ₿0.31	$87.95K ₿396.55	$87.95K ₿0
7383	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7387	Elon's Pet Fish ERIC ERIC	$0.0008751	0.47	$87.52K	$0.0008794	$0.0008516	$97.93	$87.52K	$87.52K
7391	ChainPort PORTX	$0.0005104 ₿0.00000014	3.41	$87.35K ₿25.36	$0.0005117 ₿0.00000016	$0.0004895 ₿0.00000014	$12.29K ₿0.48	$346.97K ₿101.61	$87.35K ₿25.36
7393	Scorpio SCORPIO	$0.00008726	-0.81	$87.29K	$0.00009026	$0.00008566	$554.2	$87.29K	$87.29K
7394	Cancer CANCER	$0.00008729	0.47	$87.25K	$0.00009456	$0.00008532	$1.03K	$87.25K	$87.25K
7398	Reject Modernity ALPHA	$0.00008725	3.90	$87.2K	$0.0000889	$0.00008181	$174.61	$87.2K	$87.2K
7399	MollarsToken MOLLARS	$0.01252	0.26	$87.16K	$0.0127	$0.01244	$182.12	$103.43K	$87.16K
7402	Aquarius AQUARIUS	$0.0000871	1.07	$87.12K	$0.00008881	$0.00008477	$141.68	$87.12K	$87.12K
7405	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002661 ₿0.000000027	$0.002043 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7406	DOTZ DOTZ	$0.0001883	-4.16	$86.8K	$0.0001999	$0.0001873	$19.76	$142.84K	$86.8K
7408	Legends of Elysium LOE	$0.0009118 ₿0.0000012	15.28	$87.83K ₿0	$0.001209 ₿0.0000013	$0.0007533 ₿0.0000012	$51.48K ₿0.74	$181.45K	$87.83K ₿0
7412	Position POSI	$0.001418 ₿0.00000023	-1.36	$86.38K ₿14.12	$0.001441 ₿0.00000023	$0.001412 ₿0.00000022	$65.35 ₿0.22	$130.72K	$86.38K ₿14.12
7413	Zeek Coin MEOW	$0.0000001071 ₿0.00000000027	-0.65	$86.36K ₿238.79	$0.0000001085 ₿0.00000000029	$0.0000001072 ₿0.00000000027	$1.02 ₿1.55	$107.19K ₿275.73	$86.36K ₿238.79
7414	Pisces PISCES	$0.00008627	-0.91	$86.28K	$0.00009354	$0.00008553	$1.95K	$86.28K	$86.28K
7416	Sagittarius SAGIT	$0.00008627	0.69	$86.27K	$0.00008927	$0.00008438	$341.61	$86.27K	$86.27K
7419	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7421	Polinate POLI	$0.0003687 ₿0.000000013	-0.06	$85.81K ₿3.23	$0.0003719 ₿0.000000014	$0.0003609 ₿0.000000012	$1.63K ₿0.14	$184.38K ₿6.94	$85.81K ₿3.23
7422	Crypto Raiders RAIDER	$0.002456 ₿0.00000020	-0.40	$85.79K ₿6.05	$0.002493 ₿0.	$0.002414 ₿0.	$1.78K ₿0	$244.31K ₿20.15	$85.79K ₿6.05
7424	Interlay INTR	$0.0003727 ₿0.00000064	8.47	$85.74K ₿97.89	$0.0003992 ₿0.00000065	$0.0003394 ₿0.00000062	$10.95K ₿0.28	$372.78K ₿642.22	$85.74K ₿97.89
7429	Zack Morris ZACK	$0.00009872	-2.23	$85.45K	$0.0001036	$0.00009825	$806.17	$85.45K	$85.45K
7431	MAX MAX	$0.00008545	-2.98	$85.44K	$0.00008864	$0.00008276	$2.29K	$85.44K	$85.44K
7434	Aries ARIES	$0.0000853	0.49	$85.3K	$0.00009349	$0.00008394	$636.63	$85.3K	$85.3K
7436	Capricorn CAPRICORN	$0.00008511	-0.48	$85.14K	$0.00008773	$0.00008294	$93.97	$85.14K	$85.14K
7437	MISATO MISATO	$0.00008508	-6.41	$84.95K	$0.00009359	$0.00008504	$9.47	$84.95K	$84.95K
7438	Looter LOOTER	$0.004386 ₿0.00000036	-3.92	$85.02K ₿0	$0.03704 ₿0.00000038	$0.0343 ₿0.00000035	$890.33 ₿0.07	$294.89K ₿9.95	$85.02K ₿0
7443	Smartlands DNT	$0.01662 ₿0.0000026	-3.67	$84.8K ₿13.32	$0.01739 ₿0.0000028	$0.01651 ₿0.0000025	$4.45 ₿0	$358.24K ₿56.26	$84.8K ₿13.32
7447	Mist MIST	$0.001501 ₿0.00000012	-0.61	$84.63K ₿7.04	$0.00151 ₿0.00000014	$0.00147 ₿0.00000012	$38.84K ₿1.46	$1.5M ₿124.83	$84.63K ₿7.04
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7449	Keyboard Cat KEYCAT	$0.00008456 ₿0.000000011	-0.49	$84.4K ₿0	$0.0000898 ₿0.000000017	$0.00008139 ₿0.000000011	$44.91 ₿1.29	$84.4K ₿12.37	$84.4K ₿0
7453	Life Crypto LIFE	$0.00003068 ₿0.0000000019	2.64	$84.24K ₿5.2	$0.00003084 ₿0.0000000019	$0.00002989 ₿0.0000000018	$12.71K ₿0.81	$306.87K ₿18.95	$84.24K ₿5.2
7456	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7457	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	7.22	$83.97K ₿2.53	$0.001316 ₿0.000000013	$0.001201 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7460	Andromeda ANDR	$0.0003492 ₿0.000013	-36.49	$83.89K ₿397.26	$0.0005784 ₿0.000014	$0.0002758 ₿0.000012	$8.75K ₿7.05	$344.36K ₿13.08K	$83.89K ₿397.26
7467	Sylo SYLO	$0.00001302 ₿0.000000039	-5.56	$83.28K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$55.18K ₿19.13	$129.72K ₿399.5	$83.28K ₿166.14
7468	Govi GOVI	$0.00543 ₿0.0000039	-0.97	$83.55K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$23.75K ₿0.68	$173.15K ₿127.12	$83.55K ₿61.34
7469	Monke MONKE	$0.0000000121 ₿0.00000000000033	-10.53	$83.54K ₿0	$0.00000003627 ₿0.00000000000037	$0.00000003232 ₿0.00000000000033	$52.62 ₿0.03	$83.54K ₿2.32	$83.54K ₿0
7472	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.13	$83.46K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.77 ₿0.14	$83.46K ₿4.35	$83.46K ₿4.35
7475	Leo LEO	$0.00008339	-2.44	$83.41K	$0.00008907	$0.00008299	$164.77	$83.41K	$83.41K
7477	Virgo VIRGO	$0.00008333	-0.06	$83.36K	$0.00008716	$0.00008202	$681.53	$83.36K	$83.36K
7478	YieldBricks YBR	$0.0003317	-2.86	$83.36K	$0.0003415	$0.0003055	$4.74K	$235.57K	$83.36K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}