Página de resultados 34 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6806	Deployyyyer DEPLOY	$0.0001163	2.41	$114.97K	$0.000119	$0.0001114	$114.04	$114.97K	$114.97K
6807	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6810	NvirWorld NVIR	$0.00008912 ₿0.00000023	-5.43	$114.27K ₿284.73	$0.00009454 ₿0.00000024	$0.00008296 ₿0.00000022	$3.83K ₿22.02	$953.47K ₿2.53K	$114.27K ₿284.73
6811	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.06036 ₿0.00000068	$0.05707 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6812	JHH JHH	$0.00000001135	0.79	$114.15K	$0.00000001168	$0.00000001058	$901.51	$114.15K	$114.15K
6813	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6816	Concentrated Voting Power CVP	$0.003511 ₿0.0000082	1.11	$114.03K ₿266.58	$0.003575 ₿0.0000086	$0.003349 ₿0.0000081	$86.9 ₿74.43	$352.07K ₿823.04	$114.03K ₿266.58
6823	PolyPad POLYPAD	$0.0001032 ₿0.000000027	-2.08	$113.61K ₿31.19	$0.0001062 ₿0.000000028	$0.0001032 ₿0.000000026	$50.54 ₿0.22	$206.54K ₿56.7	$113.61K ₿31.19
6824	Sonic Name Service SNS	$0.002207	0.55	$113.59K	$0.002249	$0.002015	$1.03K	$215.49K	$113.59K
6825	Mithril MITH	$0.0001835 ₿0.000000014	-1.17	$113.55K ₿9.2	$0.0001891 ₿0.000000015	$0.0001803 ₿0.000000014	$3.58K ₿1.04	$183.52K ₿14.87	$113.55K ₿9.2
6826	EchoLeaks by Virtuals ECHO	$0.0001138	3.00	$113.55K	$0.0001174	$0.0001067	$16.54	$113.55K	$113.55K
6827	DeFiato DFIAT	$0.0007373 ₿0.000000029	2.78	$113.51K ₿4.39	$0.0007446 ₿0.	$0.0007173 ₿0.	$59.95 ₿0	$184.33K ₿7.41	$113.51K ₿4.39
6829	WEWECOIN WEWE	$0.000001129	-1.38	$113.08K	$0.000001219	$0.000001129	$20.6	$113.08K	$113.08K
6830	TurtSat TURT	$0.0001837 ₿0.00000027	-3.17	$113.07K ₿0	$0.0001965 ₿0.00000028	$0.0001482 ₿0.00000026	$65.01K ₿49.25	$113.07K	$113.07K ₿0
6831	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6833	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$36.49 ₿0.00041	$36.08 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6836	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6841	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004042 ₿0.0000000045	$0.0003639 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6843	Crodie CRODIE	$0.0001123 ₿0.0000000026	5.79	$112.34K ₿0	$0.0001132 ₿0.0000000027	$0.0001054 ₿0.0000000024	$4.03 ₿0.05	$112.34K ₿2.68	$112.34K ₿0
6845	Gamer Arena GAU	$0.0002951 ₿0.0000017	-5.77	$112.1K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$293.98 ₿54.56	$147.59K ₿882.23	$112.1K ₿491.89
6846	Virtu by Virtuals VIRTU	$0.000112	4.91	$112.06K	$0.0001126	$0.0001029	$2.77	$112.06K	$112.06K
6852	Baby BitCoin BABYBTC	$0.0001113	5.13	$111.85K	$0.0001127	$0.0001019	$257.87	$111.85K	$111.85K
6854	CADAI CADAI	$0.006671	3.76	$111.68K	$0.006811	$0.006313	$135.15	$111.68K	$111.68K
6855	pNetwork PNT	$0.001269 ₿0.00000024	-14.53	$111.65K ₿22.17	$0.001484 ₿0.00000029	$0.001031 ₿0.00000023	$1.19K ₿3.09	$111.72K ₿22.08	$111.65K ₿22.17
6856	Edu3Labs NFE	$0.002177 ₿0.0000026	20.81	$111.64K ₿0	$0.002385 ₿0.0000030	$0.001629 ₿0.0000023	$9.64K ₿17.16	$1.91M ₿2.36K	$111.64K ₿0
6857	SmartCash SMART	$0.00003778 ₿0.0000000020	-7.52	$111.61K ₿5.91	$0.00005518 ₿0.0000000029	$0.00002604 ₿0.0000000010	$55.19 ₿0	$188.91K ₿10	$111.61K ₿5.91
6861	iiii lovvvv youuuu ILY	$0.0001154	0	$111.42K	$0	$0	$34.66	$111.42K	$111.42K
6862	xDAI Stake STAKE	$0.06 ₿0.0000024	0.13	$110.9K ₿4.53	$0.06003 ₿0.0000024	$0.05888 ₿0.0000023	$6.81 ₿0	$525.32K ₿21.45	$110.9K ₿4.53
6863	AgentLayer AGENT	$0.0001316	-1.68	$110.87K	$0.0001345	$0.0001307	$76.11K	$131.42K	$110.87K
6865	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$354.89 ₿0.0040	$340.85 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6866	Mintra MINT	$0.00004652 ₿0.000000015	0.27	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004524 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6871	PsyFi PSY	$0.0002783 ₿0.000000061	-1.22	$110.44K ₿24.17	$0.0002826 ₿0.000000064	$0.0002782 ₿0.000000058	$3.63K ₿0.25	$278.32K ₿60.92	$110.44K ₿24.17
6875	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007127 ₿0.000000000000080	$0.000000006917 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6876	Sheesha Finance (ERC20) SHEESHA	$2.23 ₿0.000069	2.00	$110.23K ₿3.42	$2.24 ₿0.000075	$2.02 ₿0.000067	$72.15 ₿0	$222.85K ₿6.92	$110.23K ₿3.42
6882	Media Network MEDIA	$0.4395 ₿0.00031	1.16	$109.91K ₿77.71	$0.4396 ₿0.00031	$0.4344 ₿0.00030	$96.28 ₿4.05	$382.2K ₿270.22	$109.91K ₿77.71
6884	This Is My Iguana TIMI	$0.0001163	1.81	$109.84K	$0.0001185	$0.0001109	$3.62	$109.84K	$109.84K
6887	Top Hat HAT	$0.0001107	1.44	$109.67K	$0.0001113	$0.0001062	$4.58K	$109.67K	$109.67K
6889	Orchai OCH	$0.01412 ₿0.000018	24.61	$109.5K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$282.4K ₿378.91	$109.5K ₿68.62
6892	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6893	GemLink GLINK	$0.0009904 ₿0.00000021	0.82	$109.41K ₿18.23	$0.0009971 ₿0.00000023	$0.0009799 ₿0.00000021	$30.03 ₿0	$158.47K ₿34.09	$109.41K ₿18.23
6901	Cheyenne CHEYENNE	$0.0001106	5.51	$108.73K	$0.0001113	$0.0001025	$360.31	$108.73K	$108.73K
6904	XALPHA.AI XALPHA	$0.001084 ₿0.0000023	2.57	$108.56K ₿0	$0.001104 ₿0.0000024	$0.001057 ₿0.0000022	$7.18 ₿0.85	$108.56K ₿230.4	$108.56K ₿0
6907	Nothing VOID	$0.0001085	2.08	$108.41K	$0.0001085	$0.0001013	$3.55K	$108.41K	$108.41K
6909	Elixir deUSD DEUSD	$0.001173	-22.17	$108.15K	$0.001583	$0.001172	$382.92	$108.15K	$108.15K
6913	Centience CENTS	$0.0001077	5.29	$107.72K	$0.000108	$0.00009964	$82.21K	$107.72K	$107.72K
6916	Poodl Token POODL	$0.000000001408 ₿0.00000000000015	-5.18	$107.25K ₿11.29	$0.000000001488 ₿0.00000000000015	$0.000000001323 ₿0.00000000000014	$10.31K ₿0.02	$142.83K ₿15.04	$107.25K ₿11.29
6918	Guru Network GURU	$0.0003469	4.97	$107.22K	$0.0003561	$0.0003144	$2.84K	$346.98K	$107.22K
6919	NFTb NFTB	$0.0001519 ₿0.00000021	0.07	$107.19K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$117.62 ₿11.04	$110.23K ₿159.75	$107.19K ₿68.39
6920	Universal Basic Compute UBC	$0.0001076	11.18	$107.13K	$0.0001078	$0.00009441	$1.72K	$107.66K	$107.13K
6921	OnX Finance ONX	$0.01082 ₿0.00000028	6.05	$107.12K ₿2.85	$0.01136 ₿0.00000029	$0.01012 ₿0.00000027	$5.65K ₿0.14	$107.39K ₿2.85	$107.12K ₿2.85
6922	KAGE NETWORK KAGE	$0.001069	2.33	$106.97K	$0.001093	$0.001036	$11.63	$106.97K	$106.97K
6926	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6929	Marine Moguls MOGUL	$39.46	1.45	$106.78K	$39.46	$36.75	$1.02K	$393.07K	$106.78K
6930	Flat Earth FLAT	$0.0001413	-1.03	$106.69K	$0.0001458	$0.0001413	$216.19	$106.69K	$106.69K
6932	Koto KOTO	$0.0001071	8.30	$106.65K	$0.0001085	$0.00009645	$579.25	$106.65K	$106.65K
6933	LandRocker LRT	$0.00004569	4.44	$106.59K	$0.00004611	$0.00004376	$95.11	$457.01K	$106.59K
6934	JulSwap JULD	$0.0001799 ₿0.000000068	0.01	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$50.06K ₿1.76	$143.94K ₿54.78	$106.54K ₿40.55
6935	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6937	Good Morning! GM	$0.0001058	4.24	$106.39K	$0.0001066	$0.00009775	$193.17	$106.39K	$106.39K
6956	Don't Buy Inu DBI	$0.00007365 ₿0.000000055	4.82	$104.85K ₿78.89	$0.00007501 ₿0.000000055	$0.00006952 ₿0.000000052	$284.03 ₿0.08	$104.85K ₿78.89	$104.85K ₿78.89
6959	Generaitiv GAI	$0.01392 ₿0.0000039	1.63	$104.7K ₿30.06	$0.01395 ₿0.0000040	$0.01357 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6960	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6961	EARLY Radix EARLY	$0.0001041	1.58	$104.62K	$0.0001061	$0.000102	$7.63	$104.62K	$104.62K
6964	Basis Cash BAC	$0.001914 ₿0.000000062	0.02	$104.46K ₿3.39	$0.00192 ₿0.000000062	$0.001913 ₿0.000000059	$3.39K ₿0.23	$104.46K ₿3.39	$104.46K ₿3.39
6966	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6968	Arken Finance $ARKEN	$0.0001149 ₿0.000000016	1.65	$104.29K ₿12.51	$0.0001156 ₿0.000000016	$0.0001111 ₿0.000000016	$81.94 ₿0.05	$1.15M ₿164.77	$104.29K ₿12.51
6969	Peanut NUX	$0.002085 ₿0.00000010	2.63	$104.28K ₿5.35	$0.002102 ₿0.00000010	$0.001999 ₿0.00000010	$3.97K ₿2.33	$104.28K ₿5.35	$104.28K ₿5.35
6971	MISATO MISATO	$0.000104	4.85	$104.2K	$0.0001044	$0.00009542	$103.69	$104.2K	$104.2K
6972	QUBI Tokenized RWA $QBIT	$0.0001041	5.61	$104.19K	$0.000105	$0.00009482	$560.22	$104.19K	$104.19K
6974	Briun Armstrung BRIUN	$0.0001347 ₿0.00000016	2.57	$103.91K ₿0	$0.0001366 ₿0.00000023	$0.0001279 ₿0.00000015	$16.34 ₿12.5	$103.91K ₿170.95	$103.91K ₿0
6975	Mittens MITTENS	$0.0001038	7.75	$103.85K	$0.0001094	$0.00009495	$373.39	$103.85K	$103.85K
6976	Nyan Heroes NYAN	$0.000709	-1.31	$103.76K	$0.0007494	$0.0007055	$3.75K	$708.98K	$103.76K
6977	Melon Dog MELON	$0.0002545 ₿0.00000017	7.54	$103.75K ₿72.6	$0.0002548 ₿0.00000019	$0.0002263 ₿0.00000016	$861.91 ₿1.12	$103.75K ₿72.6	$103.75K ₿72.6
6981	Super Useless Token SUT	$0.003031	-2.50	$103.43K	$0.003171	$0.002983	$249.22	$200.06K	$103.43K
6986	Kerosene KEROSENE	$0.0004859 ₿0.00000042	2.66	$103.14K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$55.04K ₿0.51	$484.23K ₿429.48	$103.14K ₿0
6990	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6993	Proteo DeFi PROTEO	$0.01051 ₿0.0000028	2.14	$102.23K ₿20.47	$0.01068 ₿0.0000030	$0.009903 ₿0.0000028	$749.88 ₿3.26	$150K ₿31.59	$102.23K ₿20.47
6994	OpSec OPSEC	$0.001032 ₿0.000026	0.63	$102.15K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$44.63K ₿37.01	$102.15K ₿2.54K	$102.15K ₿2.45K
6999	Fringe Finance FRIN	$0.0001009 ₿0.000000032	-0.05	$102.05K ₿32.16	$0.000104 ₿0.	$0.0001008 ₿0.	$50.23K ₿0	$102.05K ₿32.16	$102.05K ₿32.16
7000	King Of Meme LION	$0.000000000935	3.03	$102.05K	$0.000000000942	$0.000000000892	$52.73	$102.05K	$102.05K
7004	Berry Data BRY	$0.01585 ₿0.00000050	1.02	$101.72K ₿3.22	$0.01606 ₿0.00000050	$0.01534 ₿0.00000047	$558.75 ₿0.19	$159.37K ₿5.04	$101.72K ₿3.22
7006	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	4.39	$101.71K ₿0	$0.001056 ₿0.0000055	$0.000994 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
7007	The Resistance Cat $RECA	$0.01032	-3.56	$101.65K	$0.01144	$0.01024	$376.26	$103.05K	$101.65K
7008	Woonkly Power WOOP	$0.0001016 ₿0.000000072	10.78	$101.5K ₿16.75	$0.0001098 ₿0.000000080	$0.0000899 ₿0.000000071	$246.18 ₿4.86	$101.5K ₿29.67	$101.5K ₿16.75
7009	Wrapped OptiDoge WOPTIDOGE	$0.0000002416 ₿0.000000000019	4.53	$101.49K ₿8.21	$0.000000244 ₿0.	$0.0000002257 ₿0.	$11.41 ₿0	$101.49K ₿8.21	$101.49K ₿8.21
7010	Kryptonite SEILOR	$0.0002765 ₿0.00000066	0.36	$101.48K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$4.96K ₿2.14	$276.52K ₿660.86	$101.48K ₿223.37
7011	Stakecube SCC	$0.006113 ₿0.00000043	6.41	$101.44K ₿6.13	$0.006183 ₿0.00000045	$0.005551 ₿0.00000041	$553.59 ₿0.01	$101.45K ₿7.77	$101.44K ₿6.13
7012	Sender AI ASI	$0.002078	-2.00	$101.42K	$0.002138	$0.002081	$28.3K	$2.1M	$101.42K
7013	Moongate MGT	$0.0002446	-5.27	$101.36K	$0.0002593	$0.0002408	$50.83K	$244.13K	$101.36K
7015	NFTrade NFTD	$0.002171 ₿0.00000017	-10.81	$101.17K ₿7.99	$0.002438 ₿0.00000017	$0.002149 ₿0.00000016	$3.81K ₿0.27	$293.19K ₿23.17	$101.17K ₿7.99
7016	Doge Inu DINU	$0.000000000203 ₿0.00000000000011	-0.34	$101.12K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$5.4 ₿1.14	$101.12K ₿114.84	$101.12K ₿0
7017	Olyverse OLY	$0.00004707 ₿0.0000000085	-1.64	$101.09K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7018	Sakai Vault SAKAI	$0.02812 ₿0.000046	-0.48	$101.08K ₿213.75	$0.02834 ₿0.000047	$0.02738 ₿0.000036	$3.49K ₿24.46	$225.02K ₿374.6	$101.08K ₿213.75
7020	Monkey MONKEY	$0.000000000321 ₿0.000000000000016	2.23	$101K ₿6.74	$0.000000000335 ₿0.000000000000019	$0.000000000304 ₿0.000000000000014	$1.23K ₿0.78	$101K ₿6.74	$101K ₿6.74
7022	Zeek Coin MEOW	$0.0000001251 ₿0.00000000027	5.40	$100.91K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$408.67 ₿1.55	$125.24K ₿275.73	$100.91K ₿238.79
7025	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
7026	Value Liquidity VALUE	$0.02049 ₿0.00000052	3.74	$100.81K ₿2.59	$0.02113 ₿0.00000054	$0.01769 ₿0.00000051	$6.7K ₿0.19	$100.9K ₿2.59	$100.81K ₿2.59
7028	Baby Pepe BABYPEPE	$0.0000002607 ₿0.000000000042	1.88	$100.74K ₿0	$0.0000002632 ₿0.000000000046	$0.0000002504 ₿0.000000000041	$3.27 ₿0.13	$100.74K ₿17.67	$100.74K ₿0
7029	nftxbt NFTXBT	$0.0001008	3.20	$100.66K	$0.0001015	$0.00009409	$269.37	$100.66K	$100.66K
7033	Koyo KOY	$0.0001905 ₿0.000000020	-0.20	$100.43K ₿11.03	$0.0001912 ₿0.000000020	$0.0001903 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}