34结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5200	Matt Furie MATT	$0.0000006844	12.29	$287.95K	$0.0000008745	$0.0000006061	$45.31K	$287.95K	$287.95K
5201	Multichain Bridged WBTC (Energi) WBTC	$107,436	-1.03	$288.81K	$114,580	$107,436	$1.09K	$288.81K	$288.81K
5207	MetaBeat $BEAT	$0.0005532 ₿0.00000016	-7.18	$287.99K ₿65.86	$0.00068 ₿0.00000016	$0.0005485 ₿0.00000015	$35.49K ₿0.79	$830.71K ₿248.73	$287.99K ₿65.86
5208	SAFE DEAL SFD	$0.007503 ₿0.0000052	-0.14	$287.98K ₿180.01	$0.007553 ₿0.0000053	$0.005218 ₿0.0000052	$0.42 ₿0.38	$288.16K ₿180.14	$287.98K ₿180.01
5214	Ripples RPLS	$0.003374	-7.32	$286.81K	$0.003732	$0.003169	$105.61	$337.42K	$286.81K
5220	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9335 ₿0.0000087	$0.8738 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5221	IxiCash IXI	$0.00003074 ₿0.0000000013	-13.31	$284.5K ₿11.37	$0.00003567 ₿0.0000000014	$0.00003049 ₿0.0000000012	$200.95 ₿0.01	$645.57K ₿29.41	$284.5K ₿11.37
5222	Insane Labz (Base) LABZ	$0.000321	0	$284.21K	$0	$0	$97.74	$308.93K	$284.21K
5227	SteakHut Finance STEAK	$0.156 ₿0.000012	-1.90	$283.58K ₿0	$0.1624 ₿0.000012	$0.1553 ₿0.000012	$164.7 ₿0.06	$780.41K ₿26.18	$283.58K ₿0
5233	AvaCoach AVAC	$0.0003735	0	$282.51K	$0	$0	$747.1	$373.55K	$282.51K
5235	AngelBlock THOL	$0.00121 ₿0.00000068	-2.71	$282.42K ₿115.72	$0.0753 ₿0.00000070	$0.07152 ₿0.00000067	$10.39 ₿1.11	$484.22K ₿272.04	$282.42K ₿115.72
5236	Dogey-Inu DINU	$0.000000000698 ₿0.0000000000000093	4.05	$282.31K ₿3.81	$0.000000000705 ₿0.000000000000016	$0.000000000662 ₿0.0000000000000093	$431.12 ₿0.21	$697.55K ₿9.4	$282.31K ₿3.81
5237	Regent Coin REGENT	$0.09772 ₿0.0000064	8.04	$281.84K ₿9.12	$0.09944 ₿0.0000065	$0.08974 ₿0.0000051	$920.36K ₿4.52	$283.71K ₿18.64	$281.84K ₿9.12
5240	Baby Shiba Inu BABYSHIB	$0.0007102 ₿0.000000059	-0.50	$280.48K ₿23.56	$0.0007146 ₿0.000000061	$0.0007093 ₿0.000000054	$43.95 ₿0.34	$298.28K ₿25.05	$280.48K ₿23.56
5241	DecentraWeb DWEB	$0.005564 ₿0.00000089	-10.40	$280.3K ₿43.56	$0.00621 ₿0.00000098	$0.005434 ₿0.00000086	$2.18K ₿0.07	$554.47K ₿89.23	$280.3K ₿43.56
5245	MotaCoin MOTA	$0.003949 ₿0.000000051	-5.09	$279.7K ₿3.62	$0.004161 ₿0.000000052	$0.003952 ₿0.000000049	$687.4 ₿4.78	$279.7K	$279.7K ₿3.62
5252	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-2.34	$277.62K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$770.88 ₿2.82	$1.35M ₿57.01	$277.62K ₿11.87
5253	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5254	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001905 ₿0.000000017	$0.001773 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5257	Mind MND	$0.002851 ₿0.0000017	0.31	$276.62K ₿174.68	$0.003376 ₿0.0000020	$0.002828 ₿0.0000017	$37.25K ₿1.47	$285.18K ₿179.43	$276.62K ₿174.68
5259	ARTH ARTH	$0.6297 ₿0.000028	-11.85	$277.05K ₿12.53	$0.7144	$0.6291	$14.43 ₿0	$277.05K ₿12.53	$277.05K ₿12.53
5260	Fortune Token FRTN	$0.001081 ₿0.00000049	-3.23	$276.52K ₿21.22	$0.001131 ₿0.00000050	$0.001078 ₿0.00000047	$1.78K ₿0.35	$1.08M ₿488.94	$276.52K ₿21.22
5261	CocktailBar COC	$5.52 ₿0.00090	5.33	$276K ₿45.36	$97.76 ₿0.00091	$91.2 ₿0.00085	$22.08 ₿0.17	$276K ₿45.36	$276K ₿45.36
5263	Landwolf WOLF	$0.000000000657 ₿0.00000000000012	0.07	$276.52K ₿0	$0.00000000068 ₿0.00000000000017	$0.000000000642 ₿0.000000000000048	$746.08 ₿13.78	$276.52K	$276.52K ₿0
5264	Pochita POCHITA	$0.0002744	-5.47	$274.8K	$0.0003008	$0.0002713	$292.98K	$274.8K	$274.8K
5268	CSI888 CSI	$0.0003082	-4.84	$273.86K	$0.0003824	$0.0003039	$45.52K	$273.86K	$273.86K
5273	Professional Fighters League Fan Token PFL	$0.1376 ₿0.0000059	-2.82	$272.59K ₿6.16	$0.1487 ₿0.0000073	$0.1373 ₿0.0000053	$5.86 ₿0.02	$688.33K ₿29.72	$272.59K ₿6.16
5274	Black Agnus FTW	$0.000000004536	-98.49	$273.11K	$0.0000003001	$0.000000004119	$3.02K	$273.11K	$273.11K
5278	KI XKI	$0.0004485 ₿0.00000013	-2.81	$272.39K ₿70.95	$0.0004678 ₿0.00000013	$0.000448 ₿0.00000012	$46.74 ₿0.02	$425.19K ₿123.94	$272.39K ₿70.95
5280	Super Useless Token SUT	$0.007927	-6.04	$276.03K	$0.008574	$0.007803	$367.2	$533.95K	$276.03K
5281	TenX PAY	$0.002288 ₿0.00000015	0.40	$270.43K ₿18.07	$0.002321 ₿0.00000015	$0.001955 ₿0.00000014	$74 ₿0.06	$469.75K ₿31.4	$270.43K ₿18.07
5283	What’s Updog? $UPDOG	$0.0002723 ₿0.000000011	-3.07	$270.11K ₿0	$0.0002894 ₿0.000000011	$0.0002722 ₿0.0000000094	$489.28 ₿0.72	$272.32K ₿11.03	$270.11K ₿0
5286	ROCK ROCK	$0.01422	-1.38	$269.97K	$0.01451	$0.01424	$207.79	$299.7K	$269.97K
5288	Autobahn Network TXL	$0.002131 ₿0.000000069	-1.72	$270.96K ₿8.79	$0.002221 ₿0.000000074	$0.0007928 ₿0.000000068	$19.67 ₿0	$1.28M ₿41.47	$270.96K ₿8.79
5292	Polychain Monsters PMON	$0.04589 ₿0.0000088	2.68	$269.41K ₿47.73	$0.04617 ₿0.0000090	$0.04457 ₿0.0000086	$5.09 ₿2.08	$399.69K ₿76.58	$269.41K ₿47.73
5294	Clashub CLASH	$0.0009089	1.49	$268.37K	$0.0009144	$0.0008894	$12.3	$818.03K	$268.37K
5295	Krex KREX	$0.00001277	-0.43	$268.27K	$0.00001283	$0.00001273	$26.33K	$268.27K	$268.27K
5296	Inception Restaked ETH INETH	$2,480.93	-2.87	$269.08K	$2,579.1	$2,483.65	$64.51	$269.08K	$269.08K
5299	Onigiri Kitty OKY	$0.002499 ₿0.00000010	3.13	$267.78K ₿11.87	$0.01176 ₿0.00000011	$0.01136 ₿0.00000010	$34.55 ₿0.01	$267.78K ₿11.87	$267.78K ₿11.87
5300	Ton Cat TCAT	$0.0004207	-2.01	$268.04K	$0.0004354	$0.0004158	$361.46	$268.04K	$268.04K
5306	FoFar FOFAR	$0.0002666	11.67	$266.65K	$0.0002821	$0.0002362	$16.32K	$266.65K	$266.65K
5310	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-4.80	$265.74K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$30.66 ₿0.03	$1.07M ₿88.32	$265.74K ₿22.02
5313	Inu Inu INUINU	$0.000000000571 ₿0.000000000000050	-2.75	$266.26K	$0.00000000062	$0.000000000572	$842.41 ₿9.4	$266.26K ₿23.85	$266.26K
5314	Cairo Bank CBANK	$0.08226 ₿0.000020	-0.32	$265.38K ₿0	$0.08272 ₿0.000020	$0.08174 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5316	Marvin Inu MARVIN	$0.00000063	-3.15	$265.64K	$0.000000656	$0.0000006315	$59.58	$265.64K	$265.64K
5319	Blocknet BLOCK	$0.02252 ₿0.00000053	133.06	$264.79K ₿5.62	$0.02263 ₿0.00000054	$0.009646 ₿0.00000053	$0 ₿0	$0	$264.79K ₿5.62
5321	Fire FIRE	$0.02798	-0.39	$264.21K	$0.02912	$0.02804	$41.98	$279.86K	$264.21K
5323	Stooges STOG	$0.00008794	-1.38	$263.82K	$0.0000916	$0.00008791	$92.83	$263.82K	$263.82K
5324	Ethane C2H6	$0.2638 ₿0.000014	2.97	$264.46K ₿0	$0.2691 ₿0.000015	$0.2544 ₿0.000014	$1.29K ₿0.08	$264.46K ₿14.5	$264.46K ₿0
5325	大地币 TRC	$0.01148 ₿0.00017	-0.24	$263.37K ₿286.17	$0.01156 ₿0.00017	$0.0114 ₿0.00017	$31.16 ₿0	$263.37K ₿7.4K	$263.37K ₿286.17
5328	TokenClub TCT	$0.0004542 ₿0.000000036	0.72	$263.17K ₿20.9	$0.0004548 ₿0.000000040	$0.0004507 ₿0.000000034	$56.67K ₿0.39	$454.67K ₿36.1	$263.17K ₿20.9
5329	Sheesha Finance SHEESHA	$4.46 ₿0.000089	3.10	$262.73K ₿5.28	$9.6 ₿0.000089	$9.27 ₿0.000086	$334.73 ₿0	$445.69K ₿8.96	$262.73K ₿5.28
5330	ISLAMICOIN ISLAMI	$0.00009003 ₿0.0000000042	4.47	$262.32K ₿12.31	$0.0004559 ₿0.0000000042	$0.0003273 ₿0.0000000030	$6.1 ₿0	$843.06K ₿39.98	$262.32K ₿12.31
5332	Fractal FCL	$0.002142 ₿0.00000015	-0.75	$262.55K ₿18.46	$0.002179 ₿0.00000015	$0.00214 ₿0.00000014	$25.81 ₿0.03	$520.81K ₿38.6	$262.55K ₿18.46
5333	Virtu by Virtuals VIRTU	$0.0002619	-1.16	$261.65K	$0.0002865	$0.0002534	$542.43	$261.65K	$261.65K
5336	MYSTCL MYST	$37.47 ₿0.015	-0.81	$262.27K ₿0	$39.16 ₿0.018	$37.38 ₿0.014	$186.27 ₿2.56	$262.27K ₿101.44	$262.27K ₿0
5338	Holograph HLG	$0.0001686	-17.99	$257.23K	$0.0002086	$0.0001637	$187.9K	$1.68M	$257.23K
5339	Shroom.Finance SHROOM	$0.005095 ₿0.00000086	-1.04	$261.84K ₿44.33	$0.005974 ₿0.00000087	$0.005038 ₿0.00000075	$18.76K ₿0.68	$334.06K ₿56.55	$261.84K ₿44.33
5340	SANSHU! SANSHU!	$0.000261 ₿0.000000094	-2.01	$261.09K ₿94.67	$0.0002762 ₿0.000000096	$0.0002614 ₿0.000000094	$5.13 ₿0.01	$261.09K ₿94.67	$261.09K ₿94.67
5341	brainrot ROT	$0.0002618	7.13	$261.68K	$0.0002654	$0.0002384	$5.88K	$261.68K	$261.68K
5342	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5343	Zeek Coin MEOW	$0.0000003245 ₿0.00000000027	-0.90	$261.69K ₿238.79	$0.0000003395 ₿0.00000000029	$0.0000003247 ₿0.00000000027	$187.42 ₿1.55	$324.8K ₿275.73	$261.69K ₿238.79
5349	Neuroni AI NEURONI	$0.0318 ₿0.0000088	0.26	$259.91K ₿72.22	$0.9687 ₿0.0000090	$0.9058 ₿0.0000084	$387.93 ₿0.22	$270.32K ₿75.12	$259.91K ₿72.22
5350	ADA ADASOL	$0.0002589 ₿0.000000044	-0.44	$256.93K ₿0	$0.0002612 ₿0.000000045	$0.000254 ₿0.000000036	$51.23K ₿2.94	$256.93K ₿45.07	$256.93K ₿0
5351	Bankless DAO BANK	$0.0003156 ₿0.000000029	-0.27	$260.45K ₿24.17	$0.0003247 ₿0.000000029	$0.0003111 ₿0.000000028	$16.6 ₿0.01	$315.62K ₿29.29	$260.45K ₿24.17
5353	Star STAR	$1 ₿0.000014	-0.01*	$259.79K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$1.08K ₿0.39	$259.79K ₿46.33	$259.79K ₿46.33
5357	BitCone CONE	$0.0000004419 ₿0.000000000077	-5.50	$259.58K ₿45.96	$0.0000004812 ₿0.000000000082	$0.0000004417 ₿0.000000000077	$560.55 ₿0.15	$268.69K ₿47.18	$259.58K ₿45.96
5361	Standard Protocol STND	$0.002838 ₿0.00000058	-7.05	$258.12K ₿53.43	$0.003128 ₿0.00000059	$0.002719 ₿0.00000055	$187.32K ₿5.93	$283.73K ₿58.73	$258.12K ₿53.43
5362	CADAI CADAI	$0.01782	-1.16	$259.01K	$0.01868	$0.01784	$1.84	$259.01K	$259.01K
5363	McLaren F1 Fan Token MCL	$0.006789 ₿0.00000034	32.68	$262.67K ₿13.19	$0.006796 ₿0.00000034	$0.00511 ₿0.00000029	$4.59K ₿0.25	$262.67K ₿13.19	$262.67K ₿13.19
5364	Spice SPICE	$0.002578	-9.49	$257.88K	$0.002927	$0.002552	$1.79K	$257.88K	$257.88K
5365	Briun Armstrung BRIUN	$0.0003351 ₿0.00000016	-7.72	$257.99K ₿0	$0.000384 ₿0.00000023	$0.0003344 ₿0.00000015	$2.37K ₿12.5	$257.99K ₿170.95	$257.99K ₿0
5368	Hourglass WAIT	$0.00263 ₿0.0000013	2.77	$257.11K ₿133.73	$0.002652 ₿0.0000014	$0.002553 ₿0.0000012	$316.5 ₿3.12	$257.11K ₿133.73	$257.11K ₿133.73
5370	Rentible RNB	$0.02569 ₿0.0000011	-3.72	$256.95K ₿12.04	$0.02702 ₿0.0000012	$0.02557 ₿0.0000011	$864.48 ₿0.25	$256.95K ₿12.04	$256.95K ₿12.04
5375	Megalink MG8	$0.001053	9.12	$255.08K	$0.001058	$0.000955	$1.36M	$1.05M	$255.08K
5377	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005379 ₿0.000000050	$0.005041 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5379	Plant vs Undead Token PVU	$0.0008892 ₿0.000000042	0.01	$253.43K ₿12.13	$0.0008899 ₿0.000000042	$0.0008885 ₿0.000000041	$61.02K ₿0.38	$266.77K ₿12.76	$253.43K ₿12.13
5380	RIZON ATOLO	$0.0001091 ₿0.0000000050	12.42	$253.17K ₿11.7	$0.0001128 ₿0.0000000050	$0.0000942 ₿0.0000000045	$57.72K ₿0.22	$307.72K ₿14.22	$253.17K ₿11.7
5381	Bitcicoin BITCI	$0.00002994 ₿0.000000021	0.79	$253.13K ₿180.13	$0.00003228 ₿0.000000021	$0.00002837 ₿0.000000020	$19.36K ₿10.14	$623.31K ₿443.55	$253.13K ₿180.13
5382	Orchai OCH	$0.03764 ₿0.000018	-4.98	$252.25K ₿68.62	$0.0452 ₿0.000021	$0.03783 ₿0.000018	$37.31K ₿8.42	$752.97K ₿378.91	$252.25K ₿68.62
5383	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.03	$252.4K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$12.99K ₿0.85	$252.4K ₿30.01	$252.4K ₿30.01
5387	IguVerse IGU IGU	$0.0008612 ₿0.00000043	-12.50	$251.06K ₿106.68	$0.00116 ₿0.00000047	$0.0008152 ₿0.00000043	$124.2K ₿18.05	$344.49K ₿175.69	$251.06K ₿106.68
5388	Dimecoin DIME	$0.000000429 ₿0.000000000013	-1.68	$250.78K ₿7.83	$0.0000004398 ₿0.000000000014	$0.000000429 ₿0.000000000013	$10.73 ₿0	$250.8K ₿7.83	$250.78K ₿7.83
5391	Vaultka VKA	$0.006106 ₿0.0000019	-1.47	$250.03K ₿40.06	$0.006404 ₿0.0000020	$0.006085 ₿0.0000018	$175.32 ₿1.77	$610.99K ₿194.02	$250.03K ₿40.06
5393	Thorstarter XRUNE	$0.002187 ₿0.00000032	-0.45	$249.8K ₿36.45	$0.002357 ₿0.00000033	$0.002189 ₿0.00000031	$50.32 ₿0.32	$1.17M ₿170.93	$249.8K ₿36.45
5395	Didi Duck DIDID	$0.0002495	-4.94	$249.92K	$0.0002695	$0.0002495	$675.85	$249.92K	$249.92K
5397	Bork BORK	$0.00002498 ₿0.0000000059	-1.20	$249.74K ₿0	$0.00002705 ₿0.0000000063	$0.00002496 ₿0.0000000058	$5.41K ₿34.82	$249.74K ₿60.12	$249.74K ₿0
5399	coby COBY	$0.0002487	0.33	$247.76K	$0.0002565	$0.0002305	$8.97K	$247.76K	$247.76K
5400	Verified USD USDV	$0.4103 ₿0.000014	-9.21	$248.51K ₿387.54	$0.452 ₿0.000014	$0.4103 ₿0.000014	$3.65 ₿112.73	$248.51K ₿387.54	$248.51K ₿387.54
5401	Traxx TRAXX	$0.00101 ₿0.000000067	5.26	$245.71K ₿16.43	$0.00105 ₿0.000000067	$0.0008527 ₿0.000000065	$7.7K ₿1.48	$352.5K ₿23.57	$245.71K ₿16.43
5404	Fable Of The Dragon TYRANT	$0.02478 ₿0.0000018	-0.54	$248.39K ₿18.65	$0.02494 ₿0.0000020	$0.02484 ₿0.0000018	$148.88 ₿0.37	$248.39K ₿18.65	$248.39K ₿18.65
5405	SnailBrook SNAIL	$0.000003 ₿0.0000000029	-2.79	$247.51K ₿234.42	$0.000003109 ₿0.0000000029	$0.000003 ₿0.0000000028	$43.09 ₿0.6	$247.51K ₿291.66	$247.51K ₿234.42
5406	Xfinite Entertainment Token XET	$0.000107 ₿0.0000000080	7.63	$249.34K ₿18.74	$0.0001087 ₿0.0000000082	$0.00009707 ₿0.0000000078	$175.29 ₿0.04	$428.05K ₿32.17	$249.34K ₿18.74
5407	Seba SEBA	$0.001266 ₿0.000000016	0	$246.98K ₿3.26	$0.001266	$0.001266	$251.67 ₿0.04	$316.64K ₿4.17	$246.98K ₿3.26
5409	Cat-Dog CATDOG	$0.00000283	-2.96	$245.86K	$0.00000304	$0.00000283	$229.17K	$245.86K	$245.86K
5412	MIMANY MIMANY	$0.000255 ₿0.00000040	-1.55	$247.35K ₿0	$0.0002641 ₿0.00000062	$0.0002477 ₿0.00000037	$49.65K ₿85.76	$247.35K ₿434.31	$247.35K ₿0
5414	Andy on SOL ANDY	$0.0002589 ₿0.000000093	-4.66	$245.01K ₿0	$0.0002733 ₿0.00000010	$0.000257 ₿0.000000076	$229.73K ₿15.29	$245.01K ₿94.06	$245.01K ₿0
5417	iETH v1 IETH	$2,832.64 ₿0.057	-0.12	$245.41K ₿16.45	$2,946.82 ₿0.058	$2,831.18 ₿0.057	$0 ₿0	$245.41K ₿16.45	$245.41K ₿16.45
5419	YieldBricks YBR	$0.0009724	0.60	$245.01K	$0.001039	$0.0008386	$13.18K	$763.56K	$245.01K
5420	NALS NALS	$0.01157 ₿0.0000033	0.97	$243.02K ₿67.99	$0.01301 ₿0.0000037	$0.01117 ₿0.0000022	$68.12K ₿13.75	$243.02K ₿67.99	$243.02K ₿67.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}