34结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6785	AgentLayer AGENT	$0.0001339	8.42	$112.77K	$0.0001343	$0.0001224	$80.8K	$133.67K	$112.77K
6789	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$35.6 ₿0.00041	$35.21 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6791	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6793	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0003944 ₿0.0000000045	$0.000355 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6799	3DPass P3D	$0.0003098 ₿0.00000022	16.53	$112.02K ₿0	$0.0003138 ₿0.00000026	$0.0002349 ₿0.00000022	$19.27K ₿2.12	$189.83K	$112.02K ₿0
6801	Sonic Name Service SNS	$0.002172	-4.71	$111.9K	$0.002301	$0.002135	$868.27	$212.28K	$111.9K
6802	PsyFi PSY	$0.0002826 ₿0.000000061	-3.55	$111.81K ₿24.17	$0.0003102 ₿0.000000064	$0.0002798 ₿0.000000058	$9.93K ₿0.25	$281.76K ₿60.92	$111.81K ₿24.17
6807	Smartlands DNT	$0.02188 ₿0.0000026	1.75	$111.64K ₿13.32	$0.02286 ₿0.0000028	$0.02143 ₿0.0000025	$2.11 ₿0	$471.59K ₿56.26	$111.64K ₿13.32
6808	iiii lovvvv youuuu ILY	$0.0001154	2.02	$111.42K	$0.0001177	$0.0001128	$34.66	$111.42K	$111.42K
6809	Mellow Man MELLOW	$0.0016	-1.42	$111.06K	$0.001648	$0.001572	$23.3	$111.06K	$111.06K
6810	Didi Duck DIDID	$0.0001113	-0.81	$111.19K	$0.0001129	$0.0001101	$19.89	$111.19K	$111.19K
6811	Biaoqing BIAO	$0.0001108	-12.59	$111.08K	$0.0001298	$0.0001098	$46.7K	$111.08K	$111.08K
6813	Evan EVAN	$0.0001109	-0.01*	$110.92K	$0.0001119	$0.0001109	$71.6K	$110.92K	$110.92K
6815	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$346.27 ₿0.0040	$332.57 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6817	Deployyyyer DEPLOY	$0.0001117	-1.18	$110.52K	$0.0001154	$0.0001114	$267.34	$110.52K	$110.52K
6819	DeFiato DFIAT	$0.0007173 ₿0.000000029	0	$110.44K ₿4.39	$0 ₿0.	$0 ₿0.	$77.22 ₿0	$179.34K ₿7.41	$110.44K ₿4.39
6823	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000006954 ₿0.000000000000080	$0.000000006749 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6827	xDAI Stake STAKE	$0.0597 ₿0.0000024	0.36	$110.36K ₿4.53	$0.05993 ₿0.0000024	$0.05947 ₿0.0000023	$4.48 ₿0	$522.74K ₿21.45	$110.36K ₿4.53
6828	Flat Earth FLAT	$0.0001457	12.29	$110K	$0.0001465	$0.0001297	$0.16	$110K	$110K
6831	ICE Token ICE	$0.01628 ₿0.000012	-92.27	$109.92K ₿84.16	$0.2232 ₿0.000013	$0.01625 ₿0.000012	$169.65 ₿0.02	$393.44K ₿308.84	$109.92K ₿84.16
6833	GemLink GLINK	$0.0009942 ₿0.00000021	0.26	$109.79K ₿18.23	$0.000997 ₿0.00000023	$0.0009794 ₿0.00000021	$23.92 ₿0	$159.07K ₿34.09	$109.79K ₿18.23
6835	Nyan Heroes NYAN	$0.0007471	-1.22	$109.69K	$0.0007586	$0.0006945	$10.15K	$749.5K	$109.69K
6837	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6841	first reply SIRIUS	$0.0001132	-1.09	$109.29K	$0.0001187	$0.000112	$369.08	$109.29K	$109.29K
6844	Mintra MINT	$0.00004589 ₿0.000000015	4.21	$108.99K ₿36.55	$0.00004818 ₿0.000000015	$0.00004386 ₿0.000000014	$44.32 ₿0.17	$108.99K ₿36.55	$108.99K ₿36.55
6851	Concentrated Voting Power CVP	$0.003356 ₿0.0000082	3.89	$108.67K ₿266.58	$0.003505 ₿0.0000086	$0.003226 ₿0.0000081	$995.77 ₿74.43	$335.5K ₿823.04	$108.67K ₿266.58
6852	Media Network MEDIA	$0.4346 ₿0.00031	-2.14	$108.66K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.36 ₿4.05	$377.86K ₿270.22	$108.66K ₿77.71
6856	Lumos LUMOS	$0.00000009239	-2.80	$108.19K	$0.00000009585	$0.00000009243	$631.28	$129.03K	$108.19K
6859	Crodie CRODIE	$0.0001082 ₿0.0000000026	1.21	$108.26K ₿0	$0.0001092 ₿0.0000000027	$0.0001051 ₿0.0000000024	$12.69 ₿0.05	$108.26K ₿2.68	$108.26K ₿0
6868	Bork BORK	$0.00001078 ₿0.0000000059	-0.27	$107.69K ₿0	$0.00001126 ₿0.0000000063	$0.00001066 ₿0.0000000058	$190.55 ₿34.82	$107.69K ₿60.12	$107.69K ₿0
6870	Top Hat HAT	$0.0001075	-4.83	$105.88K	$0.0001133	$0.0001073	$11.86K	$105.88K	$105.88K
6872	Shiba Saga SHIA	$0.000383 ₿0.00000040	1.86	$107.35K ₿112.69	$0.0003952 ₿0.00000043	$0.000376 ₿0.00000039	$289.56 ₿14.47	$766.54K ₿804.73	$107.35K ₿112.69
6875	EchoLeaks by Virtuals ECHO	$0.000107	-3.17	$106.71K	$0.0001105	$0.0001069	$13.67	$106.71K	$106.71K
6876	JHH JHH	$0.0000000107	-9.06	$107K	$0.00000001212	$0.00000001058	$1.4K	$107K	$107K
6881	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6883	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01*	$106.53K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$50.64K ₿1.76	$143.92K ₿54.78	$106.53K ₿40.55
6884	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6885	Moongate MGT	$0.0002536	-3.89	$105.91K	$0.0002667	$0.0002544	$58.4K	$255.09K	$105.91K
6890	CADAI CADAI	$0.006327	-0.68	$105.92K	$0.006519	$0.006278	$37.03	$105.92K	$105.92K
6891	NFTb NFTB	$0.00015 ₿0.00000021	-0.58	$105.99K ₿68.39	$0.0001527 ₿0.00000022	$0.0001493 ₿0.00000020	$32.44 ₿11.04	$109K ₿159.75	$105.99K ₿68.39
6897	XALPHA.AI XALPHA	$0.001048 ₿0.0000023	-0.15	$104.89K ₿0	$0.001054 ₿0.0000024	$0.001046 ₿0.0000022	$12.58 ₿0.85	$104.89K ₿230.4	$104.89K ₿0
6900	This Is My Iguana TIMI	$0.0001112	0.18	$104.8K	$0.0001153	$0.00011	$123.46	$104.8K	$104.8K
6901	Poodl Token POODL	$0.000000001447 ₿0.00000000000015	-2.52	$104.78K ₿11.29	$0.00000000149 ₿0.00000000000015	$0.000000001323 ₿0.00000000000014	$9.65K ₿0.02	$139.55K ₿15.04	$104.78K ₿11.29
6902	Yellow Duckies DUCKIES	$0.00216 ₿0.000000072	17.72	$104.78K ₿3.62	$0.002161 ₿0.000000072	$0.001833 ₿0.000000069	$5.78 ₿0	$324.08K ₿10.8	$104.78K ₿3.62
6903	Sonic The Goat GOAT	$0.0000001046	1.62	$104.69K	$0.0000001058	$0.0000001018	$3.06	$104.69K	$104.69K
6905	Super Useless Token SUT	$0.00313	-1.52	$106.81K	$0.003179	$0.003068	$13.69	$206.6K	$106.81K
6907	Basis Cash BAC	$0.001913 ₿0.000000062	-0.58	$104.46K ₿3.39	$0.001925 ₿0.000000062	$0.001913 ₿0.000000059	$9.83K ₿0.23	$104.46K ₿3.39	$104.46K ₿3.39
6908	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6915	OnX Finance ONX	$0.01067 ₿0.00000028	5.24	$104K ₿2.85	$0.01136 ₿0.00000029	$0.009771 ₿0.00000027	$12.7K ₿0.14	$104.27K ₿2.85	$104K ₿2.85
6916	The Resistance Cat $RECA	$0.01065	-14.55	$104.91K	$0.01254	$0.01052	$561.66	$106.35K	$104.91K
6920	KAGE NETWORK KAGE	$0.001037	0.78	$103.78K	$0.00105	$0.001008	$15.21	$103.78K	$103.78K
6923	Soyjak SOY	$0.0001058	-5.24	$103.67K	$0.0001396	$0.0001046	$7.61K	$103.67K	$103.67K
6927	Virtu by Virtuals VIRTU	$0.0001033	-4.64	$103.53K	$0.0001097	$0.0001031	$56.21	$103.53K	$103.53K
6929	LandRocker LRT	$0.00004436	-0.51	$103.49K	$0.00004459	$0.00004276	$86.12	$443.75K	$103.49K
6932	Nothing VOID	$0.0001031	-1.24	$103.04K	$0.0001063	$0.0001031	$10.09K	$103.04K	$103.04K
6934	Baby BitCoin BABYBTC	$0.0001031	1.32	$103.16K	$0.0001062	$0.0001014	$155.33	$103.16K	$103.16K
6936	Marine Moguls MOGUL	$38.03	-2.75	$102.92K	$39.33	$36.87	$595.2	$378.86K	$102.92K
6938	SIZE SIZE	$0.0001062 ₿0.0000000020	-0.91	$102.85K ₿0	$0.0001104 ₿0.0000000021	$0.0001051 ₿0.0000000020	$39.44 ₿0.06	$102.85K ₿2.02	$102.85K ₿0
6939	Peanut NUX	$0.002052 ₿0.00000010	-2.13	$102.81K ₿5.35	$0.002112 ₿0.00000010	$0.002 ₿0.00000010	$10.77K ₿2.33	$102.81K ₿5.35	$102.81K ₿5.35
6942	Generaitiv GAI	$0.0136 ₿0.0000039	-0.71	$102.53K ₿30.06	$0.01369 ₿0.0000040	$0.01357 ₿0.0000039	$55.36 ₿0.01	$136.32K ₿39.97	$102.53K ₿30.06
6944	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6946	EARLY Radix EARLY	$0.0001023	2.22	$102.37K	$0.0001034	$0.0001001	$13.87	$102.37K	$102.37K
6948	Sender AI ASI	$0.002114	-0.48	$101.99K	$0.002138	$0.002079	$34.12K	$2.12M	$101.99K
6956	Guru Network GURU	$0.0003301	-7.45	$101.92K	$0.0003633	$0.0003295	$3.5K	$329.83K	$101.92K
6957	Sakai Vault SAKAI	$0.02826 ₿0.000046	-0.01*	$101.87K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.4K ₿24.46	$226.77K ₿374.6	$101.87K ₿213.75
6960	INFERNO INF	$0.00000003274	-99.02	$101.2K	$0.00000334	$0.00000002974	$459.79	$101.2K	$101.2K
6961	Arken Finance $ARKEN	$0.0001116 ₿0.000000016	0.75	$101.13K ₿12.51	$0.000115 ₿0.000000016	$0.0001101 ₿0.000000016	$88.92 ₿0.05	$1.11M ₿164.77	$101.13K ₿12.51
6964	Fringe Finance FRIN	$0.0001019 ₿0.000000032	-1.94	$100.87K ₿32.16	$0.0001041 ₿0.	$0.0001008 ₿0.	$51.59K ₿0	$100.87K ₿32.16	$100.87K ₿32.16
6965	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
6966	Cheyenne CHEYENNE	$0.0001031	-0.60	$100.8K	$0.0001073	$0.0001031	$121.33	$100.8K	$100.8K
6970	Koyo KOY	$0.0001905 ₿0.000000020	0.45	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001858 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
6973	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-10.11	$100.29K ₿3.42	$2.26 ₿0.000075	$2.02 ₿0.000067	$51.23 ₿0	$202.76K ₿6.92	$100.29K ₿3.42
6977	PowerTrade Fuel PTF	$0.004077 ₿0.00000019	-1.00	$100.11K ₿4.85	$0.004126 ₿0.00000019	$0.004037 ₿0.00000018	$54.02K ₿1.13	$1.63M ₿78.92	$100.11K ₿4.85
6978	Kryptonite SEILOR	$0.0002727 ₿0.00000066	-2.36	$100.09K ₿223.37	$0.0002892 ₿0.00000072	$0.0002677 ₿0.00000063	$11.32K ₿2.14	$272.74K ₿660.86	$100.09K ₿223.37
6979	Scalia Infrastructure SCALE	$0.001021 ₿0.0000047	1.81	$100.09K ₿0	$0.001021 ₿0.0000055	$0.0009815 ₿0.0000034	$2.87 ₿40.29	$102.12K ₿477.43	$100.09K ₿0
6980	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6981	Centience CENTS	$0.0001002	0.09	$100.02K	$0.0001032	$0.00009974	$82.53K	$100.02K	$100.02K
6982	Briun Armstrung BRIUN	$0.0001299 ₿0.00000016	3.33	$99.99K ₿0	$0.0001323 ₿0.00000023	$0.0001257 ₿0.00000015	$51.89 ₿12.5	$99.99K ₿170.95	$99.99K ₿0
6984	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
6986	Berry Data BRY	$0.01555 ₿0.00000050	0.55	$99.81K ₿3.22	$0.01581 ₿0.00000050	$0.0154 ₿0.00000047	$995.57 ₿0.19	$156.38K ₿5.04	$99.81K ₿3.22
6987	Flourishing AI AI	$0.004208 ₿0.00000047	0.46	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004165 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
6989	Doggo DOGGO	$0.0000002383	-0.48	$100.36K	$0.0000002457	$0.0000002087	$51.77K	$100.36K	$100.36K
6994	Don't Buy Inu DBI	$0.00006983 ₿0.000000055	0.49	$99.15K ₿78.89	$0.00007035 ₿0.000000055	$0.00006891 ₿0.000000052	$36.36 ₿0.08	$99.15K ₿78.89	$99.15K ₿78.89
6995	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.09K	$99.09K ₿39.83
6997	Kerosene KEROSENE	$0.0004633 ₿0.00000042	13.77	$99.01K ₿0	$0.0004803 ₿0.00000044	$0.0004072 ₿0.00000041	$52.52K ₿0.51	$464.85K ₿429.48	$99.01K ₿0
7006	Hyve HYVE	$0.001293 ₿0.00000047	-29.35	$98.42K ₿27.26	$0.002197 ₿0.00000058	$0.001276 ₿0.00000046	$2.74K ₿4.54	$129.04K ₿47.05	$98.42K ₿27.26
7007	Good Morning! GM	$0.00009917	-0.17	$99.18K	$0.0001027	$0.00009775	$283.03	$99.18K	$99.18K
7014	Baby Pepe BABYPEPE	$0.0000002532 ₿0.000000000042	0.27	$97.93K ₿0	$0.0000002573 ₿0.000000000046	$0.0000002513 ₿0.000000000041	$12.91 ₿0.13	$97.93K ₿17.67	$97.93K ₿0
7020	Proteo DeFi PROTEO	$0.009998 ₿0.0000028	-0.68	$97.52K ₿20.47	$0.0104 ₿0.0000030	$0.009903 ₿0.0000028	$631.3 ₿3.26	$143.07K ₿31.59	$97.52K ₿20.47
7021	Ozone Metaverse $OZONE	$0.00008817 ₿0.00000012	-2.26	$97.51K ₿0	$0.00009022 ₿0.00000012	$0.00008801 ₿0.00000011	$27.11 ₿9.92	$97.51K ₿36.78	$97.51K ₿0
7022	King Of Meme LION	$0.000000000894	-0.94	$97.5K	$0.000000000921	$0.000000000885	$51.67	$97.5K	$97.5K
7024	Stakecube SCC	$0.005834 ₿0.00000043	12.38	$95.74K ₿6.13	$0.006997 ₿0.00000045	$0.005192 ₿0.00000041	$622.71 ₿0.01	$95.74K ₿7.77	$95.74K ₿6.13
7026	Nucleus Vision NCASH	$0.00003347 ₿0.0000000023	0.16	$97.1K ₿6.68	$0.0000335 ₿0.0000000024	$0.00003341 ₿0.0000000022	$0.65 ₿0	$334.67K ₿23.02	$97.1K ₿6.68
7029	Koto KOTO	$0.00009752	1.12	$97.01K	$0.0001012	$0.00009602	$263.47	$97.01K	$97.01K
7031	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.122 ₿0.0000014	$0.09713 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7032	DragonKing DRAGONKING	$0.000000007306 ₿0.00000000000020	0.67	$96.95K ₿2.73	$0.000000007306 ₿0.00000000000020	$0.000000007228 ₿0.00000000000019	$5.47 ₿0.01	$96.95K ₿2.73	$96.95K ₿2.73
7037	YEETI 液体 YEETI	$0.00009657	-0.88	$96.57K	$0.00009744	$0.00009655	$197.35	$96.57K	$96.57K
7039	Monkey MONKEY	$0.000000000307 ₿0.000000000000016	0.87	$96.54K ₿6.74	$0.000000000329 ₿0.000000000000019	$0.000000000303 ₿0.000000000000014	$2.82K ₿0.78	$96.54K ₿6.74	$96.54K ₿6.74
7043	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02721 ₿0.00000031	$0.02635 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7046	Magicaltux TUX	$0.000096 ₿0.000000034	3.10	$96.15K ₿34.5	$0.0000989 ₿0.000000052	$0.00009268 ₿0.000000025	$250.64 ₿1.7	$96.15K ₿34.5	$96.15K ₿34.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}