หน้าผลลัพธ์ 34 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6827	What’s Updog? UPDOG	$0.0001167 ₿0.000000011	9.39	$113K ₿0	$0.0001184 ₿0.000000011	$0.0001057 ₿0.0000000094	$92.34 ₿0.72	$116.17K ₿11.03	$113K ₿0
6830	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2229 ₿0.0000024	$0.2082 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6831	DeFiato DFIAT	$0.0007315 ₿0.000000029	3.96	$112.62K ₿4.39	$0.0007517 ₿0.	$0.0006992 ₿0.	$75.35 ₿0	$182.89K ₿7.41	$112.62K ₿4.39
6833	Concentrated Voting Power CVP	$0.003473 ₿0.0000082	6.07	$112.52K ₿266.58	$0.003481 ₿0.0000086	$0.003224 ₿0.0000081	$61.18 ₿74.43	$347.39K ₿823.04	$112.52K ₿266.58
6834	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$38 ₿0.00041	$37.58 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6835	Meta BSC META	$0.0000001125 ₿0.0000000000028	0	$112.5K ₿2.85	$0	$0	$1.06 ₿0	$112.5K ₿2.85	$112.5K ₿2.85
6836	FOMO TOCD FOMO	$0.002065	0	$112.48K	$0	$0	$29.04	$112.48K	$112.48K
6838	Guru Network GURU	$0.0003632	1.06	$112.28K	$0.0003637	$0.0003504	$935.54	$363.37K	$112.28K
6839	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.000421 ₿0.0000000045	$0.000379 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6840	FoxGirl FOXGIRL	$0.00000000112 ₿0.000000000000041	2.73	$112.14K ₿4.2	$0.000000003863 ₿0.000000000000042	$0.00000000375 ₿0.000000000000040	$1.63 ₿0	$112.14K ₿4.2	$112.14K ₿4.2
6841	Mintra MINT	$0.00004713 ₿0.000000015	4.80	$112.11K ₿36.55	$0.00004713 ₿0.000000015	$0.0000445 ₿0.000000014	$31.73 ₿0.17	$112.11K ₿36.55	$112.11K ₿36.55
6842	Cum Inu CUMINU	$0.0000115 ₿0.0000000057	0.16	$112.11K ₿56.11	$0.00001151 ₿0.0000000058	$0.00001135 ₿0.0000000057	$1.47 ₿0.28	$112.11K ₿56.11	$112.11K ₿56.11
6844	Evan EVAN	$0.000112	2.77	$112.01K	$0.000112	$0.0001089	$71.32K	$112.01K	$112.01K
6845	EARLY Radix EARLY	$0.0001119	5.43	$111.96K	$0.000118	$0.0001058	$974.54	$111.96K	$111.96K
6850	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	0.41	$111.54K ₿9.09	$0.000000007423 ₿0.000000000000080	$0.000000007204 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6851	Don't Buy Inu DBI	$0.0000783 ₿0.000000055	7.75	$111.43K ₿78.89	$0.00007865 ₿0.000000055	$0.00007244 ₿0.000000052	$129.09 ₿0.08	$111.43K ₿78.89	$111.43K ₿78.89
6855	Lossless LSS	$0.001292 ₿0.0000032	-0.70	$111.28K ₿201.89	$0.001305 ₿0.0000033	$0.001292 ₿0.0000031	$41.07 ₿4.02	$129.28K ₿322.63	$111.28K ₿201.89
6857	Sharbi $SHARBI	$0.00000148 ₿0.0000000000092	16.20	$111.16K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000128 ₿0.0000000000089	$10.2 ₿0.12	$111.16K ₿9.28	$111.16K ₿9.28
6861	Basis Cash BAC	$0.002027 ₿0.000000062	-1.96	$110.66K ₿3.39	$0.002082 ₿0.000000062	$0.002015 ₿0.000000059	$11.77K ₿0.23	$110.66K ₿3.39	$110.66K ₿3.39
6864	Centience CENTS	$0.0001104	6.17	$110.4K	$0.0001112	$0.000102	$83.55K	$110.4K	$110.4K
6875	xDAI Stake STAKE	$0.05927 ₿0.0000024	0.98	$109.56K ₿4.53	$0.05927 ₿0.0000024	$0.05858 ₿0.0000023	$8.34 ₿0	$518.97K ₿21.45	$109.56K ₿4.53
6881	Deployyyyer DEPLOY	$0.0001106	-0.32	$109.33K	$0.0001116	$0.0001104	$108.44	$109.33K	$109.33K
6887	Self Chain SLF	$0.0006524	-2.25	$108.95K	$0.0007487	$0.0003427	$167.24K	$219.21K	$108.95K
6889	Virtu by Virtuals VIRTU	$0.0001091	11.87	$108.94K	$0.0001103	$0.00009548	$13.1	$108.94K	$108.94K
6891	Onchain AI OCAI	$0.001206 ₿0.00000023	6.79	$108.89K ₿21.43	$0.00122 ₿0.00000024	$0.0009921 ₿0.00000022	$51.82K ₿1.53	$120.99K ₿23.81	$108.89K ₿21.43
6893	Spacemesh $SMH	$0.001514 ₿0.000048	-7.16	$108.81K ₿0	$0.001666 ₿0.000050	$0.001511 ₿0.000046	$5.52K ₿10.88	$108.81K	$108.81K ₿0
6894	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6897	Super Useless Token SUT	$0.003176	23.56	$108.38K	$0.00322	$0.002519	$900.52	$209.64K	$108.38K
6903	Edu3Labs NFE	$0.002065 ₿0.0000026	18.30	$107.83K ₿0	$0.002088 ₿0.0000030	$0.001711 ₿0.0000023	$14.3K ₿17.16	$1.84M ₿2.36K	$107.83K ₿0
6905	Crodie CRODIE	$0.0001083 ₿0.0000000026	13.12	$107.77K ₿0	$0.0001089 ₿0.0000000027	$0.0000942 ₿0.0000000024	$583.29 ₿0.05	$107.77K ₿2.68	$107.77K ₿0
6908	Elexium EX	$0.01472	4.34	$107.48K	$0.01472	$0.01384	$93.18	$107.48K	$107.48K
6911	Top Hat HAT	$0.0001091	11.76	$107.39K	$0.0001091	$0.00009762	$12.91K	$107.39K	$107.39K
6913	NOOT (Ordinals) NOOT	$0.000106 ₿0.000000053	7.37	$107.28K ₿54.55	$0.0001085 ₿0.000000078	$0.00009799 ₿0.000000030	$12.12K ₿9.88	$107.28K ₿54.55	$107.28K ₿54.55
6914	Generaitiv GAI	$0.01425 ₿0.0000039	6.12	$107.22K ₿30.06	$0.01448 ₿0.0000040	$0.01341 ₿0.0000039	$307.98 ₿0.01	$142.56K ₿39.97	$107.22K ₿30.06
6916	SIZE SIZE	$0.00011 ₿0.0000000020	9.20	$107.13K ₿0	$0.00011 ₿0.0000000021	$0.0001001 ₿0.0000000020	$142.99 ₿0.06	$107.13K ₿2.02	$107.13K ₿0
6920	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6923	Koto KOTO	$0.0001059	9.29	$106.15K	$0.0001073	$0.00009639	$3.58	$106.15K	$106.15K
6930	Metavault Trade MVX	$0.04213 ₿0.000033	11.98	$105.92K ₿84.99	$0.04216 ₿0.000035	$0.03692 ₿0.000033	$502.69 ₿3.9	$168.62K ₿135.31	$105.92K ₿84.99
6932	Landwolf WOLF	$0.000000000251 ₿0.00000000000012	9.26	$105.64K ₿0	$0.000000000252 ₿0.00000000000017	$0.00000000023 ₿0.000000000000048	$130.15 ₿13.78	$105.64K	$105.64K ₿0
6934	Cheyenne CHEYENNE	$0.0001085	11.82	$105.6K	$0.0001092	$0.00009655	$8.9	$105.6K	$105.6K
6936	King Of Meme LION	$0.000000000968	7.61	$105.58K	$0.000000000972	$0.000000000894	$2.99	$105.58K	$105.58K
6938	GemLink GLINK	$0.0009529 ₿0.00000021	1.89	$105.56K ₿18.23	$0.0009762 ₿0.00000023	$0.0009352 ₿0.00000021	$19.54 ₿0	$152.47K ₿34.09	$105.56K ₿18.23
6940	Peanut NUX	$0.002109 ₿0.00000010	9.97	$105.46K ₿5.35	$0.002151 ₿0.00000010	$0.001872 ₿0.00000010	$11.43K ₿2.33	$105.46K ₿5.35	$105.46K ₿5.35
6945	OpSec OPSEC	$0.001064 ₿0.000026	-11.16	$105.26K ₿2.45K	$0.001299 ₿0.000030	$0.0009775 ₿0.000025	$46.56K ₿37.01	$105.26K ₿2.54K	$105.26K ₿2.45K
6952	LandRocker LRT	$0.00004491	-2.24	$104.73K	$0.00004593	$0.00004402	$96.85	$449.07K	$104.73K
6953	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6954	Aether Games AEG	$0.0002352 ₿0.0000016	24.16	$104.67K ₿124.47	$0.0002464 ₿0.0000017	$0.0001846 ₿0.0000016	$56.81K ₿3.1	$235.27K ₿1.65K	$104.67K ₿124.47
6958	Scalia Infrastructure SCALE	$0.001065 ₿0.0000047	0.01	$104.4K ₿0	$0.001071 ₿0.0000055	$0.001051 ₿0.0000034	$4.84 ₿40.29	$106.51K ₿477.43	$104.4K ₿0
6962	Moongate MGT	$0.0002504	-11.06	$104.22K	$0.0002821	$0.00025	$71.57K	$251.03K	$104.22K
6963	Berry Data BRY	$0.01622 ₿0.00000050	7.01	$104.07K ₿3.22	$0.01626 ₿0.00000050	$0.015 ₿0.00000047	$1.46K ₿0.19	$163.06K ₿5.04	$104.07K ₿3.22
6964	Giveth GIV	$0.0002712 ₿0.00000020	-64.99	$104.03K ₿43.19	$0.000892 ₿0.00000021	$0.0001874 ₿0.00000020	$1.74K ₿1.27	$271.24K ₿206.61	$104.03K ₿43.19
6965	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6968	Marine Moguls MOGUL	$38.29	-3.36	$103.62K	$39.62	$35.74	$1.33K	$381.42K	$103.62K
6969	Nothing VOID	$0.0001036	5.44	$103.54K	$0.0001055	$0.00009723	$12.32K	$103.54K	$103.54K
6975	Olyverse OLY	$0.00004795 ₿0.0000000085	5.63	$102.97K ₿18.44	$0.00004822 ₿0.0000000087	$0.00004459 ₿0.0000000084	$35.45 ₿0.21	$239.73K ₿42.94	$102.97K ₿18.44
6976	NFTrade NFTD	$0.002208 ₿0.00000017	-0.87	$102.89K ₿7.99	$0.002228 ₿0.00000017	$0.002183 ₿0.00000016	$11.84K ₿0.27	$298.17K ₿23.17	$102.89K ₿7.99
6977	Curtis CURTIS	$0.0001025	3.92	$102.75K	$0.0001071	$0.00009495	$7.93	$102.75K	$102.75K
6978	InsurAce INSUR	$0.001491 ₿0.00000067	2.45	$102.63K ₿45.1	$0.001502 ₿0.00000068	$0.001455 ₿0.00000064	$12.11 ₿3.79	$149.12K ₿66.68	$102.63K ₿45.1
6982	Bogged Finance BOG	$0.007376 ₿0.00000031	-0.05	$102.5K ₿4.41	$0.007388 ₿0.00000031	$0.00738 ₿0.00000030	$5.99 ₿0	$110.81K ₿4.75	$102.5K ₿4.41
6989	Coinzix Token ZIX	$0.00001758 ₿0.0000000025	3.53	$101.66K ₿13.96	$0.00001849 ₿0.0000000027	$0.00001699 ₿0.0000000025	$22.12K ₿0.68	$105.93K ₿15.55	$101.66K ₿13.96
6991	Illumicati MILK	$0.000000001905 ₿0.00000000000022	1.00	$101.52K ₿12.03	$0.00000002086 ₿0.00000000000022	$0.00000002024 ₿0.00000000000022	$2.79 ₿0.02	$133K ₿15.76	$101.52K ₿12.03
6992	GAX Liquidity Token Reward GLTR	$0.0000001133 ₿0.000000000085	0.41	$101.39K ₿8.86	$0.0000001128 ₿0.000000000093	$0.0000001128 ₿0.000000000084	$4.66 ₿0	$113.32K ₿85.58	$101.39K ₿8.86
6997	Urus Token URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.31 ₿0.000079	$7.08 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
6999	DragonKing DRAGONKING	$0.000000007601 ₿0.00000000000020	6.88	$100.88K ₿2.73	$0.000000007619 ₿0.00000000000020	$0.000000007071 ₿0.00000000000019	$4.79 ₿0.01	$100.88K ₿2.73	$100.88K ₿2.73
7001	Meme AI Coin MEMEAI	$0.0001383 ₿0.000000087	0.20	$100.75K ₿63.82	$0.0001391 ₿0.00000010	$0.0001366 ₿0.000000079	$1.66 ₿2.77	$122.45K ₿77.61	$100.75K ₿63.82
7002	QUBI Tokenized RWA $QBIT	$0.0001012	8.33	$100.74K	$0.0001019	$0.00009149	$171.59	$100.74K	$100.74K
7004	Kryptonite SEILOR	$0.0002724 ₿0.00000066	2.30	$100.53K ₿223.37	$0.0002854 ₿0.00000072	$0.0002521 ₿0.00000063	$15.79K ₿2.14	$273.93K ₿660.86	$100.53K ₿223.37
7007	Arken Finance $ARKEN	$0.0001106 ₿0.000000016	-3.91	$100.37K ₿12.51	$0.0001161 ₿0.000000016	$0.0001094 ₿0.000000016	$7.59 ₿0.05	$1.11M ₿164.77	$100.37K ₿12.51
7010	ChatGPT's Mascot CHATTY	$0.0001011	3.20	$100.33K	$0.0001015	$0.00009098	$3.1K	$100.33K	$100.33K
7013	Leo LEO	$0.0001001	10.00	$100.17K	$0.000102	$0.00009064	$51.81	$100.17K	$100.17K
7014	Koyo KOY	$0.0001899 ₿0.000000020	-0.69	$100.1K ₿11.03	$0.0001917 ₿0.000000020	$0.0001897 ₿0.000000019	$53.88 ₿0.04	$106.83K ₿11.76	$100.1K ₿11.03
7017	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	0	$100.01K	$0	$0	$487.39	$100.01K	$100.01K
7021	ScarQuest SCAR	$0.000035 ₿0.000000045	1.07	$99.81K ₿107.8	$0.00003526 ₿0.000000049	$0.00003462 ₿0.000000044	$84.93 ₿2.96	$348.63K ₿451.66	$99.81K ₿107.8
7024	Base Protocol BASE	$0.2069 ₿0.000073	2.29	$99.5K ₿35.25	$0.2105 ₿0.000077	$0.1947 ₿0.000069	$420.63 ₿1.76	$145.4K ₿51.52	$99.5K ₿35.25
7026	Ton Cat TCAT	$0.0001557	3.84	$99.19K	$0.0001635	$0.0001289	$7.08K	$99.19K	$99.19K
7028	Kangal KANGAL	$0.0000009911 ₿0.000000000056	5.24	$99.23K ₿5.69	$0.0000009973 ₿0.000000000056	$0.0000009306 ₿0.000000000052	$5.67 ₿0.03	$99.23K ₿5.69	$99.23K ₿5.69
7029	Yel.Finance YEL	$0.0003534 ₿0.000000047	7.87	$99.23K ₿12.41	$0.0003537 ₿0.000000048	$0.0003199 ₿0.000000046	$18.73 ₿0.02	$99.23K ₿18.82	$99.23K ₿12.41
7031	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.16K	$99.09K ₿39.83
7033	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	5.12	$99.07K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000094 ₿0.000000000000010	$901.5 ₿0.16	$99.07K ₿11.48	$99.07K ₿11.48
7035	Universal Basic Compute UBC	$0.00009859	9.14	$98.81K	$0.00009972	$0.00008953	$332.27	$99.3K	$98.81K
7037	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7038	Baby Pepe BABYPEPE	$0.0000002556 ₿0.000000000042	8.37	$98.76K ₿0	$0.0000002579 ₿0.000000000046	$0.0000002359 ₿0.000000000041	$24.39 ₿0.13	$98.76K ₿17.67	$98.76K ₿0
7039	TOP PROTOCOL TOP	$0.01579	-0.01*	$98.72K	$0.01579	$0.01579	$21.59	$98.72K	$98.72K
7042	Yellow Duckies DUCKIES	$0.002039 ₿0.000000072	-6.62	$98.5K ₿3.62	$0.002184 ₿0.000000072	$0.001834 ₿0.000000069	$8.13 ₿0	$304.67K ₿10.8	$98.5K ₿3.62
7046	Scorpio SCORPIO	$0.0000983	6.85	$98.3K	$0.00009977	$0.00008933	$167.87	$98.3K	$98.3K
7047	Regent Coin REGENT	$0.0341 ₿0.0000064	-1.63	$98.27K ₿9.12	$0.03467 ₿0.0000065	$0.02931 ₿0.0000051	$1.02M ₿4.52	$98.92K ₿18.64	$98.27K ₿9.12
7049	Lucky Dog LUCKY	$0.00001262	8.94	$98.24K	$0.00001268	$0.0000115	$4.45	$98.24K	$98.24K
7051	Briun Armstrung BRIUN	$0.0001275 ₿0.00000016	7.10	$98.14K ₿0	$0.0001281 ₿0.00000023	$0.0001169 ₿0.00000015	$54.7 ₿12.5	$98.14K ₿170.95	$98.14K ₿0
7053	Taurus TAURUS	$0.00009801	7.04	$98K	$0.0001012	$0.00009051	$152.63	$98K	$98K
7054	TEN TENFI	$0.0006356 ₿0.000000033	4.31	$97.92K ₿2.22	$0.0006383 ₿0.000000033	$0.0006064 ₿0.000000031	$601.93 ₿0.01	$163.12K ₿5.38	$97.92K ₿2.22
7055	Sable SABLE	$0.003706 ₿0.00000025	12.53	$97.92K ₿5.03	$0.0236 ₿0.00000025	$0.02078 ₿0.00000022	$10.99 ₿0.11	$370.7K ₿25.49	$97.92K ₿5.03
7056	MISATO MISATO	$0.0000981	11.17	$97.91K	$0.00009925	$0.00008593	$37.65	$97.91K	$97.91K
7058	SpaceDawgs DAWGS	$0.0000001285 ₿0.000000000016	0	$97.53K ₿12.15	$0	$0	$37.68 ₿0	$128.51K ₿16	$97.53K ₿12.15
7061	Sakai Vault SAKAI	$0.02712 ₿0.000046	-3.89	$97.47K ₿213.75	$0.02822 ₿0.000047	$0.02631 ₿0.000036	$12.64K ₿24.46	$216.97K ₿374.6	$97.47K ₿213.75
7062	Mittens MITTENS	$0.00009723	2.77	$97.23K	$0.00009827	$0.00008642	$1.24K	$97.23K	$97.23K
7063	nftxbt NFTXBT	$0.00009773	10.58	$97.23K	$0.00009993	$0.00008645	$9.96	$97.23K	$97.23K
7064	TurtSat TURT	$0.0001583 ₿0.00000027	5.50	$97.22K ₿0	$0.0001584 ₿0.00000028	$0.0001482 ₿0.00000026	$454.89K ₿49.25	$97.22K	$97.22K ₿0
7067	Flourishing AI AI	$0.004099 ₿0.00000047	6.22	$97.16K ₿11.28	$0.004119 ₿0.00000051	$0.003833 ₿0.00000044	$13.73 ₿0.32	$225.47K ₿26.17	$97.16K ₿11.28
7069	Little Angry Bunny v2 LAB-V2	$0 ₿0.	3.13	$97.06K ₿0.93	$0 ₿0.	$0 ₿0.	$13.87 ₿0.1	$181.63K ₿1.73	$97.06K ₿0.93
7071	Solve.Care SOLVE	$0.0001138 ₿0.00000037	13.31	$96.94K ₿271.81	$0.0001143 ₿0.00000037	$0.00009961 ₿0.00000035	$116.86 ₿20.05	$114.05K ₿370.31	$96.94K ₿271.81
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}