Página de Resultados 34 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	Gameflip FLP	$0.008508 ₿0.00000014	-0.81	$479.88K ₿8.3	$0.008582 ₿0.00000014	$0.008478 ₿0.00000014	$123.88 ₿0	$850.86K ₿14.71	$479.88K ₿8.3
4311	Deri Protocol DERI	$0.003657 ₿0.00000026	-1.56	$479.76K ₿34.52	$0.004088 ₿0.00000027	$0.003638 ₿0.00000025	$102.75K ₿0.37	$1.79M ₿127.37	$479.76K ₿34.52
4313	Eldarune ELDA	$0.001843 ₿0.00000027	-0.16	$478.6K ₿36.47	$0.001869 ₿0.00000028	$0.001808 ₿0.00000026	$57.18K ₿3.06	$1.09M ₿158.98	$478.6K ₿36.47
4315	PanoVerse PANO	$0.01708 ₿0.0000019	-2.77	$478.24K ₿53.64	$0.01771 ₿0.0000020	$0.01681 ₿0.0000018	$1.33K ₿0.28	$478.24K ₿53.64	$478.24K ₿53.64
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4318	Hudi HUDI	$0.02051 ₿0.0000011	0.58	$476.15K ₿0	$0.02058 ₿0.0000011	$0.02023 ₿0.0000011	$5.48 ₿0.04	$1.42M ₿79.58	$476.15K ₿0
4319	Doge Jones Industrial Average DJI	$0.0004757	-4.80	$475.76K	$0.0005073	$0.0004693	$1.56K	$475.76K	$475.76K
4320	Solaris AI SOLARIS	$0.0004756	0.82	$475.59K	$0.0004792	$0.0004641	$140.78K	$475.59K	$475.59K
4321	TenX PAY	$0.004072 ₿0.00000015	-10.94	$475.44K ₿18.07	$0.006159 ₿0.00000015	$0.004001 ₿0.00000014	$32.09K ₿0.06	$825.86K ₿31.4	$475.44K ₿18.07
4323	Atua AI TUA	$0.00009498	1.52	$474.97K	$0.00009532	$0.00008949	$1.76K	$474.97K	$474.97K
4324	Strong STRONG	$1.19 ₿0.000078	-1.11	$474.46K ₿31.88	$1.28 ₿0.000079	$1.18 ₿0.000072	$36.97K ₿0.48	$627.63K ₿42.17	$474.46K ₿31.88
4327	DeFrogs DEFROGS	$47.41 ₿0.0066	-0.70	$474.13K ₿66.57	$47.75 ₿0.0073	$46.62 ₿0.0063	$604.44 ₿27.39	$474.13K ₿66.57	$474.13K ₿66.57
4328	Flat Earth FLAT	$0.000628	-2.48	$473.99K	$0.0006541	$0.000628	$1.31K	$473.99K	$473.99K
4332	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005675	5.17	$472.95K	$0.00005779	$0.00005369	$106.71	$5.39M	$472.95K
4333	Just a chill guy (ETH) CHILLGUY	$0.0004725	26.80	$472.59K	$0.0004899	$0.0003689	$6.4K	$472.59K	$472.59K
4334	Kroma KRO	$0.005232	0.57	$472.47K	$0.005255	$0.005091	$228.53K	$4.58M	$472.47K
4335	Choise.ai CHO	$0.00431 ₿0.0000017	3.55	$472.46K ₿189.64	$0.004337 ₿0.0000019	$0.004125 ₿0.0000015	$1.03M ₿44.24	$4.31M ₿1.73K	$472.46K ₿189.64
4336	Hellenic Coin HNC	$0.005683 ₿0.00000051	-0.91	$472.05K ₿0	$0.005744 ₿0.00000051	$0.005661 ₿0.00000030	$5.83K ₿0.02	$551.62K ₿49.65	$472.05K ₿0
4337	Normilio NORMILIO	$0.0005161	-6.22	$471.65K	$0.0005572	$0.0005039	$2.34K	$471.65K	$471.65K
4339	HanChain HAN	$0.001895 ₿0.0000013	-0.77	$470.84K ₿50.99	$0.001919 ₿0.0000018	$0.001885 ₿0.0000013	$1.23M ₿7.66	$2.84M ₿2.03K	$470.84K ₿50.99
4341	Hermes Protocol HERMES	$0.002153 ₿0.00000057	-19.83	$470.15K ₿62.68	$0.00274 ₿0.00000058	$0.002081 ₿0.00000056	$3.6K ₿1.27	$1.16M ₿68.26	$470.15K ₿62.68
4342	IguVerse IGU IGU	$0.001612 ₿0.00000043	1.84	$468.82K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$53.58K ₿18.05	$643.28K ₿175.69	$468.82K ₿106.68
4343	Balls of Fate BOF	$0.00047	-1.84	$470.05K	$0.0004846	$0.0004645	$75.21	$470.05K	$470.05K
4344	el gato ELGATO	$0.00004677 ₿0.0000000023	-4.54	$467.56K ₿0	$0.0000494 ₿0.0000000028	$0.00004271 ₿0.0000000023	$10.14K ₿0.36	$467.56K ₿23.65	$467.56K ₿0
4346	Bop Cat BOP	$0.0004692	-4.86	$468.5K	$0.000505	$0.0004584	$8.34K	$468.5K	$468.5K
4349	Dojo Protocol DOAI	$0.001037	13.54	$467.36K	$0.001085	$0.0009121	$127.05K	$1.04M	$467.36K
4350	Ginnan The Cat GINNAN	$0.00000006767	-9.37	$466.93K	$0.00000007466	$0.00000006748	$70.72K	$466.93K	$466.93K
4351	REV3AL REV3L	$0.001117 ₿0.00000028	5.82	$466.9K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$2.14K ₿2.29	$1.12M ₿283.23	$466.9K ₿118.08
4353	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.49	$466.29K ₿97.57	$0.0108 ₿0.0000022	$0.01071 ₿0.0000021	$13.74 ₿0.37	$1.42M ₿297.77	$466.29K ₿97.57
4354	21Million 21M	$0.02656	3.36	$466.13K	$0.0269	$0.02519	$15.85K	$499.61K	$466.13K
4355	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.57 ₿0.000059	$5.52 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4357	Leo LEO	$0.0004654	-4.48	$465.43K	$0.0004974	$0.0004607	$1.54K	$465.43K	$465.43K
4358	EQIFi EQX	$0.001287 ₿0.00000012	0.96	$464.75K ₿45.17	$0.001317 ₿0.00000013	$0.001265 ₿0.00000012	$155.21K ₿3.79	$643.7K ₿64.34	$464.75K ₿45.17
4361	FourCoin FOUR	$0.000001039 ₿0.000000000039	-1.38	$463.15K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$46.44K ₿4.08	$463.15K ₿17.51	$463.15K ₿17.51
4362	Tamadoge TAMA	$0.0004412 ₿0.000000084	0.68	$463.17K ₿88.68	$0.0004519 ₿0.000000088	$0.0004369 ₿0.000000083	$72.83K ₿5.04	$463.17K ₿88.68	$463.17K ₿88.68
4363	Pike Finance P	$0.002012	-0.20	$462.96K	$0.002033	$0.001928	$177.48	$721.25K	$462.96K
4364	Lendle LEND	$0.01332 ₿0.0000021	0.53	$461.73K ₿0	$0.01351 ₿0.0000021	$0.01318 ₿0.0000020	$2.72K ₿0.01	$1.33M ₿59.97	$461.73K ₿0
4365	Gecko Inu GEC	$0.000000006966 ₿0.0000000000024	-19.23	$460.93K ₿0	$0.000000008626 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$43.2K ₿7.88	$460.93K ₿168.4	$460.93K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2066 ₿0.0000021	$0.1962 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4369	Avarik Saga AVRK	$0.004638	9.47	$460.48K	$0.004722	$0.004202	$1.29K	$2.32M	$460.48K
4370	Donut DONUT	$0.002069 ₿0.00000025	7.78	$460.28K ₿57.33	$0.002094 ₿0.00000028	$0.001903 ₿0.00000026	$2.63K ₿0.23	$470.38K ₿57.33	$460.28K ₿57.33
4372	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.95	$459.37K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$2.19K ₿2.82	$2.23M ₿57.01	$459.37K ₿11.87
4373	Waves Ducks EGG	$4.35 ₿0.00012	7.78	$458.59K ₿10.59	$4.42 ₿0.00013	$4.02 ₿0.00012	$54.1 ₿0.08	$4.31M ₿120.25	$458.59K ₿10.59
4376	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.27K ₿19.39	$0.02197 ₿0.00000023	$0.02114 ₿0.00000022	$56.63K ₿0.39	$458.27K ₿22.98	$458.27K ₿19.39
4382	Fuku FUKU	$0.0004568	-11.13	$456.71K	$0.0005358	$0.0004544	$4.52K	$456.71K	$456.71K
4383	Kerosene KEROSENE	$0.002664 ₿0.00000042	-3.94	$457.63K ₿0	$0.002773 ₿0.00000044	$0.002526 ₿0.00000041	$78.8K ₿0.51	$2.67M ₿429.48	$457.63K ₿0
4385	Crypto-AI-Robo CAIR	$0.0005141 ₿0.0000000058	-9.32	$456.48K ₿5.2	$0.0005669 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.17M ₿0.89	$456.56K ₿5.4	$456.48K ₿5.2
4387	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7823 ₿0.0000082	$0.7304 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4390	CADAI CADAI	$0.03772	7.67	$454.67K	$0.03821	$0.03484	$1.1K	$454.7K	$454.67K
4392	Lucky Dog LUCKY	$0.00005838	-6.00	$454.65K	$0.00006234	$0.00005784	$3.45K	$454.65K	$454.65K
4393	Darwinia Commitment Token KTON	$3.07 ₿0.000061	0.38	$453.22K ₿7.86	$3.09 ₿0.000063	$3.05 ₿0.000059	$16.36K ₿0.27	$453.22K ₿7.86	$453.22K ₿7.86
4395	Sagittarius SAGIT	$0.0004524	-3.47	$452.24K	$0.0004912	$0.000449	$2.35K	$452.24K	$452.24K
4396	Fofar FOFAR	$0.000001069 ₿0.000000000042	-0.85	$451.9K ₿0	$0.000001089 ₿0.000000000064	$0.00000106 ₿0.000000000031	$993.82 ₿8.3	$451.9K ₿17.71	$451.9K ₿0
4399	ZeroSwap ZEE	$0.006064 ₿0.00000042	2.79	$450.72K ₿31.22	$0.006106 ₿0.00000043	$0.005878 ₿0.00000041	$402.51K ₿10.29	$606.87K ₿42.03	$450.72K ₿31.22
4400	Dogefather DOGEFATHER	$0.0004501	-16.42	$448.95K	$0.0005408	$0.0004302	$10.31K	$448.95K	$448.95K
4403	Subsocial SUB	$0.0005309 ₿0.000000074	-0.15	$446.9K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$0.06 ₿1.41	$530.88K ₿74.58	$446.9K ₿62.68
4405	Zclassic ZCL	$0.04831 ₿0.0000011	-1.39	$448.7K ₿10.75	$0.04899 ₿0.0000011	$0.04671 ₿0.0000011	$101.46 ₿0.19	$553.81K ₿13.27	$448.7K ₿10.75
4406	Wild Goat Coin WGC	$0.00008954	5.27	$447.77K	$0.00009021	$0.00008464	$528.02	$447.77K	$447.77K
4407	Briun Armstrung BRIUN	$0.0005828 ₿0.00000016	-0.66	$448.57K ₿0	$0.0006007 ₿0.00000023	$0.0005626 ₿0.00000015	$1.6K ₿12.5	$448.57K ₿170.95	$448.57K ₿0
4408	KAP Games KAP	$0.003522 ₿0.0000019	0.24	$447.37K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$90.34K ₿3.05	$3.52M ₿1.92K	$447.37K ₿243.86
4409	Level LVL	$0.02573 ₿0.0000047	-0.32	$448.94K ₿67.35	$0.02587 ₿0.0000048	$0.02553 ₿0.0000040	$89.33 ₿3.04	$691.79K ₿220.69	$448.94K ₿67.35
4410	BlueSparrow BLUESPARROW	$0.01026 ₿0.00000075	-2.09	$447.59K ₿32.86	$0.01048 ₿0.00000080	$0.01017 ₿0.00000066	$817.68 ₿0.63	$474.24K ₿34.81	$447.59K ₿32.86
4411	Sharbi $SHARBI	$0.000005969 ₿0.0000000000092	-9.18	$447.34K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005969 ₿0.0000000000089	$3.2K ₿0.12	$447.34K ₿9.28	$447.34K ₿9.28
4412	Nailong NAILONG	$0.0004468	-6.10	$446.83K	$0.0004883	$0.0004236	$21.76K	$446.83K	$446.83K
4413	Bibox Token BIX	$0.003802 ₿0.000000066	0.01*	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4414	PokPok Golden Egg PEGG	$0.08252	-4.06	$444.97K	$0.0873	$0.0796	$12.81K	$926.2K	$444.97K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4418	Elon $ELON	$0.0000006452	0.13	$442.15K	$0.000000656	$0.0000006433	$643.93K	$442.15K	$442.15K
4419	ApeBond ABOND	$0.00116 ₿0.00000044	-0.08	$442.15K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$96.63K ₿0.48	$529K ₿203.39	$442.15K ₿69.67
4421	Chainpal CPAL	$0.05795	-9.55	$441.97K	$0.06726	$0.05774	$7.25K	$579.56K	$441.97K
4423	AI Power Grid AIPG	$0.004398 ₿0.0000017	-2.99	$429.15K ₿121.28	$0.004778 ₿0.0000019	$0.004279 ₿0.0000016	$4.96K ₿1.69	$429.24K ₿121.53	$429.15K ₿121.28
4424	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.95K	$439.85K ₿4.72
4426	Catalorian CATALORIAN	$0.0004393	3.66	$439.38K	$0.0004823	$0.0004209	$284.92K	$439.38K	$439.38K
4427	FATGF FATGF	$0.0004481	-2.80	$438.6K	$0.0004715	$0.0004432	$15.89K	$438.6K	$438.6K
4429	Jupiter JUP	$0.0004382 ₿0.000000018	14.27	$438.26K ₿18.16	$0.0004406 ₿0.000000018	$0.0003806 ₿0.000000016	$22.09K ₿0.81	$438.26K ₿18.16	$438.26K ₿18.16
4430	MOO MOO MOOMOO	$0.0004379	0.31	$437.88K	$0.0004452	$0.0004316	$1.25	$437.88K	$437.88K
4431	Wrapped eHMND WEHMND	$0.03581 ₿0.0000038	1.81	$437.21K ₿0	$0.03614 ₿0.0000039	$0.03517 ₿0.0000038	$12.56K ₿0.24	$14.33M	$437.21K ₿0
4435	Brazil Fan Token BFT	$0.0153 ₿0.0000015	0.64	$435.92K ₿43.81	$0.01549 ₿0.0000015	$0.01503 ₿0.0000013	$60K ₿1.21	$435.92K ₿43.81	$435.92K ₿43.81
4436	Aleph.im (Wormhole) ALEPH	$0.0643 ₿0.0000036	0.07	$435.78K ₿0	$0.06438 ₿0.0000044	$0.06171 ₿0.0000030	$11.72K ₿0.36	$435.78K	$435.78K ₿0
4438	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4439	Uno Re UNO	$0.003248 ₿0.00000096	0.09	$434.54K ₿78.98	$0.003318 ₿0.0000010	$0.0032 ₿0.00000096	$90.58K ₿7.47	$1.03M ₿369.82	$434.54K ₿78.98
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004396 ₿0.00000000000046	$0.00000004396 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Star STAR	$1 ₿0.000014	0.06	$433.07K ₿46.33	$1.02 ₿0.000014	$0.9994 ₿0.000014	$449.22 ₿0.39	$433.07K ₿46.33	$433.07K ₿46.33
4443	Tetu TETU	$0.0008945 ₿0.000000067	0.07	$433.63K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$56.93 ₿0.27	$464.26K ₿34.94	$433.63K ₿23.62
4445	Binamon BMON	$0.002546 ₿0.000000074	0.36	$433.33K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$16.73K ₿0.28	$582.09K ₿16.94	$433.33K ₿12.61
4446	Ryo Currency RYO	$0.007534 ₿0.00000026	-22.07	$432.22K ₿13.6	$0.009688 ₿0.00000044	$0.007522 ₿0.00000021	$1.51K ₿0.1	$664.42K ₿23.22	$432.22K ₿13.6
4447	Tamkin TSLT	$0.003395 ₿0.00000024	-6.92	$431.85K ₿31.75	$0.003882 ₿0.00000024	$0.003389 ₿0.00000018	$1.56K ₿1.83	$1.35M ₿221.27	$431.85K ₿31.75
4448	MetaDOS SECOND	$0.0001465 ₿0.000000088	-1.16	$432.01K ₿0	$0.0001483 ₿0.000000089	$0.0001463 ₿0.000000071	$262.9K ₿46.81	$1.47M ₿889.26	$432.01K ₿0
4449	Woonkly Power WOOP	$0.0004314 ₿0.000000072	1.69	$431.46K ₿16.75	$0.0004739 ₿0.000000080	$0.0004242 ₿0.000000071	$24.47K ₿4.86	$431.46K ₿29.67	$431.46K ₿16.75
4450	League of Ancients LOA	$0.001018 ₿0.000000046	-0.35	$431.25K ₿19.52	$0.001022 ₿0.000000046	$0.0009855 ₿0.000000043	$14.04 ₿0.19	$1.02M ₿46.1	$431.25K ₿19.52
4451	Equilibria XEQ	$0.007082 ₿0.000000080	6.97	$431.34K ₿4.89	$0.007231 ₿0.000000086	$0.005812 ₿0.000000078	$734.38 ₿0.47	$595.13K ₿6.74	$431.34K ₿4.89
4452	Deployyyyer DEPLOY	$0.0004363	-1.61	$431.11K	$0.000447	$0.0004358	$689.07	$431.11K	$431.11K
4453	MyanCat Coin MYAN	$0.000431	0.01*	$431.04K	$0.0004311	$0.0004308	$4.33	$431.04K	$431.04K
4454	Scorpio SCORPIO	$0.0004305	-12.90	$430.53K	$0.0005102	$0.000417	$3.81K	$430.53K	$430.53K
4456	ROOK ROOK	$0.5638 ₿0.000031	2.48	$429.27K ₿23.71	$0.5688 ₿0.000032	$0.5407 ₿0.000029	$256.73 ₿0.28	$715.2K ₿39.5	$429.27K ₿23.71
4457	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.63K ₿16.62	$428.62K ₿15.51
4459	Garlicoin GRLC	$0.006222 ₿0.00000016	0.14	$427.71K ₿10.96	$0.006282 ₿0.00000017	$0.006203 ₿0.00000015	$1.2 ₿0	$429.32K ₿11.05	$427.71K ₿10.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}