Página de Resultados 34 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5082	Insane Labz (Base) LABZ	$0.0003805	0	$336.9K	$0	$0	$1.14	$366.21K	$336.9K
5083	HUA HUA HUAHUA	$0.0003373	37.57	$336.51K	$0.0004822	$0.0002349	$186.63K	$336.51K	$336.51K
5084	Wrapped eHMND (eHMND) WEHMND	$0.02756 ₿0.0000038	-4.02	$336.48K ₿0	$0.02917 ₿0.0000039	$0.02756 ₿0.0000038	$7.37K ₿0.24	$11.03M	$336.48K ₿0
5085	Matt Furie MATT	$0.0000007996	6.03	$336.44K	$0.0000008545	$0.0000006842	$50.72K	$336.44K	$336.44K
5086	AndyBlast ANDY	$0.003449 ₿0.0000025	-7.56	$336.31K ₿0	$0.003742 ₿0.0000033	$0.003319 ₿0.0000023	$26.07 ₿9.3	$336.31K ₿256.97	$336.31K ₿0
5087	Trava Finance TRAVA	$0.00008105 ₿0.000000010	-1.50	$336.09K ₿26.33	$0.00008228 ₿0.000000011	$0.00008014 ₿0.0000000098	$57.75K ₿20.13	$405.31K ₿50.79	$336.09K ₿26.33
5089	CocktailBar COC	$6.71 ₿0.00090	-0.01*	$335.84K ₿45.36	$6.81 ₿0.00091	$6.63 ₿0.00085	$22.33 ₿0.17	$335.84K ₿45.36	$335.84K ₿45.36
5091	DAOhaus HAUS	$0.3336 ₿0.000015	-0.83	$333.65K ₿15.98	$0.337 ₿0.000016	$0.3273 ₿0.000015	$53.97 ₿0	$333.65K ₿15.98	$333.65K ₿15.98
5092	VEMP Horizon VEMP	$0.0006685 ₿0.00000011	8.85	$334.25K ₿31.51	$0.0007331 ₿0.00000011	$0.0005104 ₿0.00000011	$188.57K ₿3.37	$334.25K ₿92.16	$334.25K ₿31.51
5093	Waves Ducks EGG	$3.19 ₿0.00012	-3.25	$333.69K ₿10.59	$3.3 ₿0.00013	$2.99 ₿0.00012	$30.22 ₿0.08	$3.16M ₿120.25	$333.69K ₿10.59
5094	VNST Stablecoin VNST	$0.00003834 ₿0.00000000057	-0.05	$333.68K ₿5.69	$0.00003855 ₿0.00000000057	$0.00003753 ₿0.00000000054	$5.08M ₿34.46K	$333.68K ₿5.69	$333.68K ₿5.69
5095	Sonic Name Service SNS	$0.006571	-21.44	$334.87K	$0.008407	$0.006119	$5.68K	$640.83K	$334.87K
5099	Sanin Inu SANI	$0.0000003767 ₿0.000000000047	-9.60	$333.15K ₿42.39	$0.0000004167 ₿0.000000000053	$0.0000003659 ₿0.000000000047	$635.32 ₿0.3	$333.15K ₿42.39	$333.15K ₿42.39
5100	Alvey Chain WALV	$0.002852 ₿0.00000019	3.42	$332.47K ₿22.48	$0.002938 ₿0.00000019	$0.002706 ₿0.00000019	$180.06K ₿5.17	$433.66K ₿29.32	$332.47K ₿22.48
5101	Zasset zUSD ZUSD	$0.7024 ₿0.000013	-0.36	$332.47K ₿10.81	$0.7063 ₿0.000013	$0.6983 ₿0.000012	$25.3 ₿0.01	$332.47K ₿10.81	$332.47K ₿10.81
5102	Thumb THUMB	$0.001594	-5.14	$332.43K	$0.001893	$0.001577	$17.45K	$332.43K	$332.43K
5109	Deployyyyer DEPLOY	$0.0003329	-1.22	$328.96K	$0.0003457	$0.0003336	$693.65	$328.96K	$328.96K
5115	Voltage Finance VOLT	$0.0000816 ₿0.0000000026	-1.91	$328.79K ₿8.97	$0.00008318 ₿0.0000000026	$0.00008119 ₿0.0000000025	$143.53K ₿2.81	$702.24K ₿21.3	$328.79K ₿8.97
5117	YfDAI.finance YF-DAI	$15.92 ₿0.00050	-6.62	$328.09K ₿10.7	$17.06 ₿0.00061	$15.4 ₿0.00048	$72.76K ₿1.31	$328.09K ₿10.7	$328.09K ₿10.7
5119	Gaia Everworld GAIA	$0.000776 ₿0.00000011	2.15	$327.84K ₿46.42	$0.0007861 ₿0.00000011	$0.0007566 ₿0.00000010	$104.82 ₿0.61	$388.01K ₿56.48	$327.84K ₿46.42
5123	Lithium Finance LITH	$0.00003619 ₿0.000000024	-15.09	$328.56K ₿146.33	$0.00004274 ₿0.000000027	$0.00003406 ₿0.000000024	$292.68K ₿9.4	$361.96K ₿245.66	$328.56K ₿146.33
5125	Andy on SOL ANDY	$0.0003448 ₿0.000000093	-4.34	$326.3K ₿0	$0.0003634 ₿0.00000010	$0.0003302 ₿0.000000076	$286.18K ₿15.29	$326.3K ₿94.06	$326.3K ₿0
5126	Ton Cat TCAT	$0.0005112	-10.18	$325.79K	$0.0005692	$0.0004967	$629.81	$325.79K	$325.79K
5127	Banana for Scale BANANA	$0.0003261	90.27	$327.01K	$0.0003309	$0.0001701	$91.2K	$327.01K	$327.01K
5138	SunWukong SUNWUKONG	$0.00032	0.78	$320.01K	$0.0003526	$0.0003139	$67.58K	$320.01K	$320.01K
5140	ROCK ROCK	$0.01686	0.69	$319.2K	$0.01713	$0.01675	$288.42	$354.36K	$319.2K
5141	OG Peanut PEANUT	$0.0003201	-7.75	$320.14K	$0.000349	$0.0003072	$161.54K	$320.14K	$320.14K
5142	Swop SWOP	$0.08547 ₿0.0000010	-5.04	$318.9K ₿3.75	$0.09002 ₿0.0000010	$0.08271 ₿0.00000099	$106.27K ₿0.23	$318.9K ₿1.12	$318.9K ₿3.75
5144	What’s Updog? $UPDOG	$0.0003214 ₿0.000000011	-17.04	$318.83K ₿0	$0.0003874 ₿0.000000011	$0.0002879 ₿0.0000000094	$11.19K ₿0.72	$321.44K ₿11.03	$318.83K ₿0
5145	NFT Protocol NFT	$0.008424 ₿0.00000029	-0.70	$318.66K ₿11.11	$0.03113 ₿0.00000029	$0.03073 ₿0.00000029	$13.82 ₿0	$748.87K ₿26.11	$318.66K ₿11.11
5146	Hush HUSH	$0.01993 ₿0.00000039	4.91	$318.56K ₿5.7	$0.02073 ₿0.00000039	$0.01598 ₿0.00000036	$246.29 ₿0	$318.57K ₿8.35	$318.56K ₿5.7
5147	Beny Bad Boy BBB	$0.0001333	-7.93	$318.01K	$0.0001456	$0.0001325	$145.84	$318.01K	$318.01K
5148	Rowan Coin RWN	$0.00163 ₿0.0000031	-7.32	$317.93K ₿621.37	$0.001776 ₿0.0000032	$0.001553 ₿0.0000029	$5.21K ₿13.61	$888.58K ₿1.74K	$317.93K ₿621.37
5153	Ripples RPLS	$0.003739	13.30	$317.87K	$0.003723	$0.003158	$4.2K	$373.96K	$317.87K
5155	Blocknet BLOCK	$0.02689 ₿0.00000053	37.87	$315.72K ₿5.62	$0.03943 ₿0.00000054	$0.01512 ₿0.00000053	$0 ₿0	$0	$315.72K ₿5.62
5157	Kryptonite SEILOR	$0.000863 ₿0.00000066	-5.13	$315.61K ₿223.37	$0.0009108 ₿0.00000072	$0.0008566 ₿0.00000063	$206.26K ₿2.14	$859.97K ₿660.86	$315.61K ₿223.37
5161	Shroom.Finance SHROOM	$0.006129 ₿0.00000086	-8.08	$314.99K ₿44.33	$0.006693 ₿0.00000087	$0.005292 ₿0.00000075	$27.27K ₿0.68	$401.86K ₿56.55	$314.99K ₿44.33
5164	Integral ITGR	$0.003733 ₿0.00000014	-3.76	$313.41K ₿12.49	$0.003998 ₿0.00000015	$0.003526 ₿0.00000014	$107.11K ₿10.59	$1.12M ₿44.64	$313.41K ₿12.49
5165	MOE MOE	$0.0003292	-8.97	$312.43K	$0.0003621	$0.0003204	$468.05	$312.43K	$312.43K
5166	VIP VIP	$0.000000000643 ₿0.00000000000025	-2.41	$312.42K ₿0	$0.000000000659 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5170	AI PIN AI	$0.004056 ₿0.0000015	1.27	$311.72K ₿36.68	$0.004119 ₿0.0000017	$0.004006 ₿0.0000015	$227.52 ₿1.08	$405.94K ₿158.76	$311.72K ₿36.68
5171	BUILD BUILD	$0.00003182 ₿0.0000000012	-1.51	$311.62K ₿11.94	$0.00003233 ₿0.0000000012	$0.00001178 ₿0.0000000012	$10.88 ₿0.01	$402.85K ₿15.44	$311.62K ₿11.94
5172	NALS NALS	$0.01473 ₿0.0000033	-3.59	$311.08K ₿67.99	$0.01591 ₿0.0000037	$0.01461 ₿0.0000022	$141.1K ₿13.75	$311.08K ₿67.99	$311.08K ₿67.99
5173	Garlicoin GRLC	$0.004521 ₿0.00000016	1.26	$310.89K ₿10.96	$0.004541 ₿0.00000017	$0.004441 ₿0.00000015	$0.7 ₿0	$311.98K ₿11.05	$310.89K ₿10.96
5174	Standard Protocol STND	$0.003417 ₿0.00000058	-4.43	$310.71K ₿53.43	$0.00367 ₿0.00000059	$0.003347 ₿0.00000055	$322.7K ₿5.93	$341.53K ₿58.73	$310.71K ₿53.43
5175	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.9541 ₿0.0000090	$0.8921 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5176	Lumos LUMOS	$0.0000002659	-14.47	$311.15K	$0.0000003122	$0.0000002543	$2.99K	$371.42K	$311.15K
5180	Fuku FUKU	$0.0003089	-9.83	$309.13K	$0.0003436	$0.000299	$2.06K	$309.13K	$309.13K
5182	LunaChow LUCHOW	$0.0000003093 ₿0.0000000000030	-0.41	$308.99K ₿3.02	$0.0000003111 ₿0.000000000010	$0.000000173 ₿0.0000000000030	$1.52 ₿0	$309.3K ₿3.02	$308.99K ₿3.02
5184	Plena PLENA	$0.001013	-7.71	$308.36K	$0.001098 ₿0.	$0.0009692 ₿0.	$116.37K ₿0	$1.52M	$308.36K
5185	Inception Restaked ETH INETH	$2,820.77	0	$308.22K	$0	$0	$9.36	$308.22K	$308.22K
5188	Fortune Token FRTN	$0.001251 ₿0.00000049	-6.99	$307.14K ₿21.22	$0.001344 ₿0.00000050	$0.001224 ₿0.00000047	$5.11K ₿0.35	$1.25M ₿488.94	$307.14K ₿21.22
5189	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.61	$307.88K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$6.28K ₿20.71	$307.88K ₿274.54	$307.88K ₿274.54
5193	Smiling Dolphin MIHARU	$0.0003073	10.77	$307.33K	$0.0003953	$0.0002564	$151.74K	$307.33K	$307.33K
5196	Polychain Monsters PMON	$0.05243 ₿0.0000088	-1.34	$306.95K ₿47.73	$0.05314 ₿0.0000090	$0.05205 ₿0.0000086	$10.38 ₿2.08	$455.38K ₿76.58	$306.95K ₿47.73
5198	Dash 2 Trade D2T	$0.0006475 ₿0.000000059	-0.70	$306.64K ₿21.78	$0.0006843 ₿0.000000058	$0.0006208 ₿0.000000056	$104.86K ₿1.24	$647.59K ₿58.31	$306.64K ₿21.78
5199	Landwolf WOLF	$0.000000000728 ₿0.00000000000012	-11.87	$306.39K ₿0	$0.000000000826 ₿0.00000000000017	$0.000000000692 ₿0.000000000000048	$2.97K ₿13.78	$306.39K	$306.39K ₿0
5200	Monavale MONA	$29.29 ₿0.0024	-6.74	$306.38K ₿25.04	$32 ₿0.0025	$28.71 ₿0.0023	$1.36K ₿0.11	$331.1K ₿27.13	$306.38K ₿25.04
5202	Soyjak SOY	$0.0003119	27.45	$305.77K	$0.0003472	$0.0002436	$22.62K	$305.77K	$305.77K
5203	LUBE LUBE	$0.000004429 ₿0.0000000035	-7.94	$305.67K ₿244.84	$0.000004809 ₿0.0000000039	$0.000004199 ₿0.0000000031	$1.13K ₿2.16	$305.67K ₿244.84	$305.67K ₿244.84
5208	Just a chill guy (ETH) CHILLGUY	$0.000304	-9.16	$305.54K	$0.0003361	$0.0002994	$946.57	$305.54K	$305.54K
5209	UpBots MBXN	$0.00061 ₿0.000000028	-1.28	$304.93K ₿12.19	$0.0006224 ₿0.000000064	$0.0006091 ₿0.000000027	$12.93 ₿0	$304.93K ₿14.08	$304.93K ₿12.19
5210	Dogefather DOGEFATHER	$0.0002975	11.52	$297.74K	$0.0003666	$0.0002338	$25.04K	$297.74K	$297.74K
5211	Wanna Bot WANNA	$0.01616 ₿0.00000056	0	$304.69K ₿0	$0.01616 ₿0.00000060	$0.01616 ₿0.00000055	$82.03 ₿0.13	$1.62M ₿56.45	$304.69K ₿0
5215	Ethane C2H6	$0.3034 ₿0.000014	-8.08	$303.49K ₿0	$0.3301 ₿0.000015	$0.2925 ₿0.000014	$69.32 ₿0.08	$303.49K ₿14.5	$303.49K ₿0
5220	Alaska Gold Rush CARAT	$0.0009363 ₿0.00000014	0.73	$304.23K ₿39.77	$0.001033 ₿0.00000015	$0.0009145 ₿0.00000013	$103.2K ₿0.86	$883.69K ₿131.44	$304.23K ₿39.77
5221	Ribbit Meme RIBBIT	$0.000000000715 ₿0.000000000000035	-8.23	$300.89K ₿14.78	$0.000000000806 ₿0.000000000000039	$0.000000000694 ₿0.000000000000034	$1.65K ₿0.33	$300.89K ₿14.78	$300.89K ₿14.78
5223	Genius GENI	$0.0000009888 ₿0.000000000074	-14.78	$301.25K ₿20.61	$0.00000126 ₿0.000000000078	$0.0000009888 ₿0.000000000066	$503.28 ₿0.03	$660.11K	$301.25K ₿20.61
5227	Fable Of The Dragon TYRANT	$0.02997 ₿0.0000018	-2.14	$299.79K ₿18.65	$0.03071 ₿0.0000020	$0.02991 ₿0.0000018	$3.05K ₿0.37	$299.79K ₿18.65	$299.79K ₿18.65
5231	Interport Token ITP	$0.008574 ₿0.0000084	-7.22	$299.57K ₿66.32	$0.009241 ₿0.0000087	$0.00832 ₿0.0000081	$74.02 ₿0.46	$1.29M ₿1.27K	$299.57K ₿66.32
5232	MAXX AI MXM	$0.0009122 ₿0.00000085	-11.07	$298.92K ₿113.66	$0.001025 ₿0.00000087	$0.0008849 ₿0.00000083	$6.7K ₿2.41	$900.49K ₿839.96	$298.92K ₿113.66
5233	BlackPool Token BPT	$0.01594 ₿0.0000017	-8.59	$298.72K ₿23.71	$0.01744 ₿0.0000017	$0.01577 ₿0.0000015	$11.86 ₿0	$829.33K ₿88.22	$298.72K ₿23.71
5234	NDX6900 NDX	$0.00004326	-32.33	$298.46K	$0.00006758	$0.00004274	$15.25K	$298.46K	$298.46K
5236	FOMO RADIO AI RADIO	$0.0002975	-14.55	$297.42K	$0.0003485	$0.0002859	$2.41K	$297.42K	$297.42K
5237	Goat Protocol GOA	$0.6838 ₿0.000020	-14.91	$297.55K ₿0	$0.8036 ₿0.000020	$0.6748 ₿0.000019	$358.21 ₿0	$684.03K ₿20.05	$297.55K ₿0
5240	Orchai OCH	$0.04954 ₿0.000018	-19.88	$296.97K ₿68.62	$0.06225 ₿0.000021	$0.04799 ₿0.000018	$41.51K ₿8.42	$990.94K ₿378.91	$296.97K ₿68.62
5243	Mind MND	$0.003041 ₿0.0000017	-7.88	$295.03K ₿174.68	$0.003479 ₿0.0000020	$0.002993 ₿0.0000017	$44.52K ₿1.47	$304.17K ₿179.43	$295.03K ₿174.68
5244	VetMe VETME	$0.0003032 ₿0.000000051	-10.58	$296.79K ₿47.78	$0.0003391 ₿0.000000055	$0.0002941 ₿0.000000051	$92.24 ₿0.16	$303.68K ₿51.52	$296.79K ₿47.78
5245	PolyPad POLYPAD	$0.0002687 ₿0.000000027	-7.97	$297.16K ₿31.19	$0.000301 ₿0.000000028	$0.0002661 ₿0.000000026	$74.25K ₿0.22	$540.23K ₿56.7	$297.16K ₿31.19
5246	MotaCoin MOTA	$0.004171 ₿0.000000051	-0.15	$295.46K ₿3.62	$0.004189 ₿0.000000052	$0.004151 ₿0.000000049	$78.01K ₿4.78	$295.46K	$295.46K ₿3.62
5248	Aiwithdaddyissues SHEGEN	$0.0002948	2.47	$294.65K	$0.0003593	$0.0002811	$285.54K	$294.65K	$294.65K
5249	ORGANIC•BITCORN (Runes) CORN	$0.00001407	-8.68	$295.53K	$0.00001544	$0.00001372	$49.22	$295.53K	$295.53K
5251	ZAPO AI ZAPO	$0.000293	-1.34	$293.04K	$0.0002977	$0.000291	$2.53K	$293.04K	$293.04K
5253	Glitch Protocol GLCH	$0.00418 ₿0.00000020	-2.86	$292.95K ₿14.15	$0.004381 ₿0.00000022	$0.004068 ₿0.00000017	$842.44 ₿0.3	$371.25K ₿17.93	$292.95K ₿14.15
5254	CSI888 CSI	$0.0003308	-26.62	$293.79K	$0.0004587	$0.0003242	$43.78K	$293.79K	$293.79K
5255	Solaris AI SOLARIS	$0.0002941	-14.88	$292.13K	$0.0003558	$0.0002827	$136.33K	$292.13K	$292.13K
5259	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-2.38	$291.46K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$323.67 ₿2.82	$1.42M ₿57.01	$291.46K ₿11.87
5262	Didi Duck DIDID	$0.0002916	-10.60	$291.16K	$0.0003266	$0.0002852	$645.45	$291.16K	$291.16K
5264	Inu Inu INUINU	$0.000000000626 ₿0.000000000000050	-8.06	$291.03K	$0.000000000681	$0.000000000607	$140.39 ₿9.4	$291.03K ₿23.85	$291.03K
5265	MIMANY MIMANY	$0.0002999 ₿0.00000040	1.92	$290.82K ₿0	$0.0003011 ₿0.00000062	$0.0002925 ₿0.00000037	$140.36K ₿85.76	$290.82K ₿434.31	$290.82K ₿0
5267	Kitty Inu KITTY	$0.0000003962 ₿0.000000000064	-0.32	$289.97K ₿46.97	$0.000006884 ₿0.000000000065	$0.000006152 ₿0.000000000058	$18.59 ₿0.44	$289.97K ₿46.97	$289.97K ₿46.97
5270	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009207	-1.60	$289.05K	$0.00009357	$0.00009035	$29.09	$289.05K	$289.05K
5271	Marvin Inu MARVIN	$0.0000006838	1.60	$287.7K	$0.0000006972	$0.0000006009	$3.89K	$287.7K	$287.7K
5274	TokenClub TCT	$0.0004985 ₿0.000000036	2.90	$288.62K ₿20.9	$0.000499 ₿0.000000040	$0.0004701 ₿0.000000034	$107.49K ₿0.39	$498.63K ₿36.1	$288.62K ₿20.9
5275	Regent Coin REGENT	$0.1 ₿0.0000064	0.84	$288.61K ₿9.12	$0.1128 ₿0.0000065	$0.09544 ₿0.0000051	$1.01M ₿4.52	$290.13K ₿18.64	$288.61K ₿9.12
5277	Baby Shiba Inu BABYSHIB	$0.0007297 ₿0.000000059	-15.11	$288.2K ₿23.56	$0.0008596 ₿0.000000061	$0.0007268 ₿0.000000054	$2.7K ₿0.34	$306.48K ₿25.05	$288.2K ₿23.56
5284	Sharbi $SHARBI	$0.000003839 ₿0.0000000000092	-11.88	$288.22K ₿9.28	$0.000004369 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$1.26K ₿0.12	$288.22K ₿9.28	$288.22K ₿9.28
5287	Forest Knight KNIGHT	$0.006162 ₿0.00000074	-59.03	$286K ₿14.3	$0.01505 ₿0.00000075	$0.005907 ₿0.00000073	$798.48 ₿0.24	$615.1K ₿74.63	$286K ₿14.3
5289	B-cube.ai BCUBE	$0.01416 ₿0.0000035	-6.06	$285.76K ₿72.04	$0.01507 ₿0.0000035	$0.01247 ₿0.0000034	$5.87K ₿0.06	$702.64K ₿177.17	$285.76K ₿72.04
5291	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$105,208	-2.68	$285.71K	$108,165	$102,662	$6.24K	$285.71K	$285.71K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}