34 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5216	BlackPool Token BPT	$0.01561 ₿0.0000017	0.18	$292.55K ₿23.71	$0.1847 ₿0.0000017	$0.1642 ₿0.0000015	$4.34 ₿0	$812.21K ₿88.22	$292.55K ₿23.71
5217	Waves Ducks EGG	$2.8 ₿0.00012	-2.26	$292.22K ₿10.59	$2.95 ₿0.00013	$2.61 ₿0.00012	$470.18 ₿0.08	$2.77M ₿120.25	$292.22K ₿10.59
5221	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,209	0.23	$291.12K	$107,308	$106,456	$1.31K	$291.12K	$291.12K
5224	Wombat WOMBAT	$0.00009066 ₿0.000000038	-28.91	$290.54K ₿123.69	$0.0001276 ₿0.000000042	$0.00008244 ₿0.000000037	$1.52K ₿3.17	$906.6K ₿385.98	$290.54K ₿123.69
5225	SteakHut Finance STEAK	$0.1594 ₿0.000012	1.82	$289.95K ₿0	$0.1596 ₿0.000012	$0.1544 ₿0.000012	$248.06 ₿0.06	$797.3K ₿26.18	$289.95K ₿0
5226	Universe.XYZ XYZ	$0.0003909 ₿0.0000000017	-2.74	$290.22K ₿1.3	$0.000402 ₿0.0000000017	$0.0003859 ₿0.0000000015	$408.38 ₿0	$443.71K ₿1.99	$290.22K ₿1.3
5230	Multichain Bridged WBTC (Energi) WBTC	$107,648	-2.04	$289.39K	$110,263	$107,044	$79.78	$289.39K	$289.39K
5232	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03181 ₿0.00000029	$0.0314 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5235	AI PIN AI	$0.003759 ₿0.0000015	-1.14	$288.7K ₿36.68	$0.003809 ₿0.0000017	$0.003714 ₿0.0000015	$75.81 ₿1.08	$375.97K ₿158.76	$288.7K ₿36.68
5238	DecentraWeb DWEB	$0.005694 ₿0.00000089	1.17	$286.83K ₿43.56	$0.005721 ₿0.00000098	$0.005611 ₿0.00000086	$75.74 ₿0.07	$567.37K ₿89.23	$286.83K ₿43.56
5243	Alvey Chain WALV	$0.00245 ₿0.00000019	-6.61	$286.06K ₿22.48	$0.002662 ₿0.00000019	$0.002365 ₿0.00000019	$140.49K ₿5.17	$373.13K ₿29.32	$286.06K ₿22.48
5247	YfDAI.finance YF-DAI	$13.83 ₿0.00050	-0.17	$285.02K ₿10.7	$14.4 ₿0.00061	$13.66 ₿0.00048	$45.29K ₿1.31	$285.02K ₿10.7	$285.02K ₿10.7
5248	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9396 ₿0.0000087	$0.8794 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5250	Insane Labz (Base) LABZ	$0.000321	0	$284.21K	$0	$0	$97.74	$308.93K	$284.21K
5251	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	3.66	$284.02K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$10.58K ₿2.82	$1.38M ₿57.01	$284.02K ₿11.87
5252	Marvin Inu MARVIN	$0.0000006749	1.79	$283.89K	$0.0000006761	$0.0000006608	$818.08	$283.89K	$283.89K
5257	AngelBlock THOL	$0.00121 ₿0.00000068	-2.71	$282.42K ₿115.72	$0.07578 ₿0.00000070	$0.07198 ₿0.00000067	$10.39 ₿1.11	$484.22K ₿272.04	$282.42K ₿115.72
5258	Pochita POCHITA	$0.0002826	3.47	$282.6K	$0.0002846	$0.0002697	$460.97K	$282.6K	$282.6K
5259	IxiCash IXI	$0.00003049 ₿0.0000000013	-0.79	$282.24K ₿11.37	$0.00004572 ₿0.0000000014	$0.00002886 ₿0.0000000012	$240.1 ₿0.01	$640.44K ₿29.41	$282.24K ₿11.37
5260	Cryowar CWAR	$0.0009329 ₿0.00000039	-3.37	$281.2K ₿104.72	$0.0009657 ₿0.00000041	$0.0009327 ₿0.00000038	$62.19K ₿0.9	$933.12K ₿392.34	$281.2K ₿104.72
5262	Skillful AI SKAI	$0.002473	-12.18	$280.37K	$0.002817	$0.002472	$77.57K	$2.47M	$280.37K
5263	0chain ZCN	$0.005807 ₿0.0000023	-20.76	$281.09K ₿112.72	$0.007497 ₿0.0000023	$0.005764 ₿0.0000021	$167.85 ₿0.05	$2.32M ₿931.55	$281.09K ₿112.72
5267	Baby Shiba Inu BABYSHIB	$0.0007087 ₿0.000000059	-0.39	$279.9K ₿23.56	$0.0007165 ₿0.000000061	$0.0007036 ₿0.000000054	$675.75 ₿0.34	$297.66K ₿25.05	$279.9K ₿23.56
5268	ARTH ARTH	$0.6358 ₿0.000028	0	$279.71K ₿12.53	$0	$0	$14.57 ₿0	$279.71K ₿12.53	$279.71K ₿12.53
5269	Reboot GG	$0.001694 ₿0.00000098	-14.47	$279.61K ₿161.99	$0.001989 ₿0.0000011	$0.001704 ₿0.00000098	$3.78K ₿9.96	$1.7M ₿984.43	$279.61K ₿161.99
5273	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-2.37	$278.66K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$175.81 ₿0.03	$1.12M ₿88.32	$278.66K ₿22.02
5276	Mind MND	$0.00289 ₿0.0000017	-12.12	$280.4K ₿174.68	$0.003346 ₿0.0000020	$0.002846 ₿0.0000017	$40.62K ₿1.47	$289.09K ₿179.43	$280.4K ₿174.68
5278	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5279	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001918 ₿0.000000017	$0.001784 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5282	CocktailBar COC	$5.52 ₿0.00090	5.33	$276K ₿45.36	$98.39 ₿0.00091	$91.79 ₿0.00085	$22.08 ₿0.17	$276K ₿45.36	$276K ₿45.36
5283	Sheesha Finance SHEESHA	$4.68 ₿0.000089	0.20	$275.94K ₿5.28	$4.68 ₿0.000089	$4.66 ₿0.000086	$8.18 ₿0	$468.11K ₿8.96	$275.94K ₿5.28
5284	KI XKI	$0.0004544 ₿0.00000013	-0.14	$275.43K ₿70.95	$0.0004597 ₿0.00000013	$0.0004512 ₿0.00000012	$0.41 ₿0.02	$429.79K ₿123.94	$275.43K ₿70.95
5287	Bitcicoin BITCI	$0.00003271 ₿0.000000021	10.70	$274.94K ₿180.13	$0.00003299 ₿0.000000021	$0.0000292 ₿0.000000020	$16.17K ₿10.14	$677.01K ₿443.55	$274.94K ₿180.13
5289	RIZON ATOLO	$0.000118 ₿0.0000000050	12.08	$273.99K ₿11.7	$0.0001181 ₿0.0000000050	$0.0001053 ₿0.0000000045	$54.47K ₿0.22	$333.02K ₿14.22	$273.99K ₿11.7
5291	YieldBricks YBR	$0.001089	9.81	$273.66K	$0.001111	$0.0008707	$13.78K	$852.83K	$273.66K
5292	BitCone CONE	$0.0000004656 ₿0.000000000077	4.10	$273.65K ₿45.96	$0.0000004682 ₿0.000000000082	$0.0000004363 ₿0.000000000077	$794.55 ₿0.15	$283.26K ₿47.18	$273.65K ₿45.96
5293	AvaCoach AVAC	$0.0003618	-1.66	$273.4K	$0.0003693	$0.0003564	$6.33K	$361.5K	$273.4K
5295	Ethane C2H6	$0.2731 ₿0.000014	-1.22	$273.16K ₿0	$0.2771 ₿0.000015	$0.2705 ₿0.000014	$826.78 ₿0.08	$273.16K ₿14.5	$273.16K ₿0
5296	Autobahn Network TXL	$0.002147 ₿0.000000069	0.08	$273K ₿8.79	$0.002152 ₿0.000000074	$0.000787 ₿0.000000068	$3.26 ₿0	$1.29M ₿41.47	$273K ₿8.79
5297	Ton Cat TCAT	$0.0004285	1.53	$272.99K	$0.0004323	$0.0004207	$182.53	$272.99K	$272.99K
5298	Professional Fighters League Fan Token PFL	$0.1376 ₿0.0000059	0.70	$272.65K ₿6.16	$0.1383 ₿0.0000073	$0.1364 ₿0.0000053	$0.48 ₿0.02	$688.48K ₿29.72	$272.65K ₿6.16
5300	coby COBY	$0.0002724	9.38	$272.32K	$0.0002747	$0.0002478	$14.3K	$272.32K	$272.32K
5301	NALS NALS	$0.0123 ₿0.0000033	-3.55	$271.74K ₿67.99	$0.01294 ₿0.0000037	$0.01194 ₿0.0000022	$64.81K ₿13.75	$271.74K ₿67.99	$271.74K ₿67.99
5305	What’s Updog? $UPDOG	$0.000275 ₿0.000000011	-1.76	$272.81K ₿0	$0.0002852 ₿0.000000011	$0.0002685 ₿0.0000000094	$2.9K ₿0.72	$275.05K ₿11.03	$272.81K ₿0
5308	Fortune Token FRTN	$0.001061 ₿0.00000049	-2.00	$270.83K ₿21.22	$0.001086 ₿0.00000050	$0.001053 ₿0.00000047	$1.23K ₿0.35	$1.06M ₿488.94	$270.83K ₿21.22
5309	テンエックス PAY	$0.002291 ₿0.00000015	-0.12	$270.76K ₿18.07	$0.002298 ₿0.00000015	$0.002287 ₿0.00000014	$11.46 ₿0.06	$470.33K ₿31.4	$270.76K ₿18.07
5310	WolfSafePoorPeople WSPP	$0.00000000002 ₿0.00000000000000027	-1.76	$270.42K ₿3.76	$0.00000000002 ₿0.00000000000000030	$0.000000000019 ₿0.00000000000000026	$6.05K ₿1.15	$998.43K ₿13.88	$270.42K ₿3.76
5311	Orchai OCH	$0.04026 ₿0.000018	-7.86	$269.54K ₿68.62	$0.04387 ₿0.000021	$0.03804 ₿0.000018	$124.37K ₿8.42	$805.25K ₿378.91	$269.54K ₿68.62
5312	Krex KREX	$0.00001303	2.23	$269.97K	$0.00001427	$0.00001273	$30.68K	$269.97K	$269.97K
5316	Stooges STOG	$0.00008974	1.62	$269.21K	$0.00009037	$0.00008691	$40.55	$269.21K	$269.21K
5320	Standard Protocol STND	$0.002954 ₿0.00000058	2.85	$268.7K ₿53.43	$0.003141 ₿0.00000059	$0.002751 ₿0.00000055	$211.01K ₿5.93	$295.35K ₿58.73	$268.7K ₿53.43
5323	Onigiri Kitty OKY	$0.002502 ₿0.00000010	0.01*	$268.06K ₿11.87	$0.002505 ₿0.00000011	$0.002502 ₿0.00000010	$16.94 ₿0.01	$268.06K ₿11.87	$268.06K ₿11.87
5324	Regent Coin REGENT	$0.09302 ₿0.0000064	-5.97	$267.99K ₿9.12	$0.09902 ₿0.0000065	$0.09092 ₿0.0000051	$669.91K ₿4.52	$269.76K ₿18.64	$267.99K ₿9.12
5325	Inu Inu INUINU	$0.000000000576 ₿0.000000000000050	-1.17	$267.76K	$0.000000000584	$0.000000000568	$59.89 ₿9.4	$267.76K ₿23.85	$267.76K
5327	Didi Duck DIDID	$0.000268	4.10	$267.65K	$0.0002672	$0.0002541	$82.47	$267.65K	$267.65K
5328	Clashub CLASH	$0.0009057	0.13	$267.44K	$0.0009074	$0.0009018	$49.51	$815.2K	$267.44K
5334	Super Useless Token SUT	$0.0078	0.80	$266.14K	$0.007957	$0.007576	$133.34	$514.81K	$266.14K
5335	Fractal FCL	$0.00217 ₿0.00000015	5.30	$266.1K ₿18.46	$0.01649 ₿0.00000015	$0.01536 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5336	Fire FIRE	$0.02821	-0.55	$266.36K	$0.02858	$0.02787	$205.68	$282.13K	$266.36K
5342	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.21 ₿0.000020	$2.16 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5345	SANSHU! SANSHU!	$0.0002646 ₿0.000000094	-1.40	$264.66K ₿94.67	$0.01037 ₿0.000000096	$0.01016 ₿0.000000094	$5.2 ₿0.01	$264.66K ₿94.67	$264.66K ₿94.67
5346	Cat-Dog CATDOG	$0.00000305	2.75	$264.59K	$0.000003149	$0.000002889	$230.91K	$264.59K	$264.59K
5348	Cheese CHEESE	$0.0002629	-4.68	$262.95K	$0.0002769	$0.0002454	$3.65K	$262.95K	$262.95K
5350	Terracoin TRC	$0.01145 ₿0.00017	-0.11	$262.65K ₿286.17	$0.01153 ₿0.00017	$0.01131 ₿0.00017	$34.64 ₿0	$262.65K ₿7.4K	$262.65K ₿286.17
5352	TokenClub TCT	$0.0004538 ₿0.000000036	-0.20	$262.38K ₿20.9	$0.0004552 ₿0.000000040	$0.0004534 ₿0.000000034	$55.85K ₿0.39	$453.31K ₿36.1	$262.38K ₿20.9
5354	Zynecoin ZYN	$0.007514 ₿0.0000046	0.38	$262.07K ₿158.71	$0.00834 ₿0.0000049	$0.007288 ₿0.0000034	$205.07K ₿2.87	$737.75K ₿451.7	$262.07K ₿158.71
5356	Virtu by Virtuals VIRTU	$0.0002623	-1.17	$261.98K	$0.0002744	$0.0002603	$249.14	$261.98K	$261.98K
5359	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5363	Polychain Monsters PMON	$0.0445 ₿0.0000088	0.16	$260.52K ₿47.73	$0.04458 ₿0.0000090	$0.04431 ₿0.0000086	$9.11 ₿2.08	$386.5K ₿76.58	$260.52K ₿47.73
5366	Dogefather DOGEFATHER	$0.0002582	5.48	$260.33K	$0.0002616	$0.0002419	$1.83K	$260.33K	$260.33K
5368	CADAI CADAI	$0.01792	0.01*	$259.98K	$0.01812	$0.01772	$12.06	$259.98K	$259.98K
5369	Bankless DAO BANK	$0.000315 ₿0.000000029	-0.11	$259.96K ₿24.17	$0.0003253 ₿0.000000029	$0.0003149 ₿0.000000028	$41.87 ₿0.01	$315.03K ₿29.29	$259.96K ₿24.17
5370	Star STAR	$1 ₿0.000014	0.01*	$259.93K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$21.06K ₿0.39	$259.93K ₿46.33	$259.93K ₿46.33
5371	Neuroni AI NEURONI	$0.0318 ₿0.0000088	0.26	$259.91K ₿72.22	$0.975 ₿0.0000090	$0.9116 ₿0.0000084	$387.93 ₿0.22	$270.32K ₿75.12	$259.91K ₿72.22
5374	FoFar FOFAR	$0.000259	0.56	$259.09K	$0.0002598	$0.0002568	$1.14K	$259.09K	$259.09K
5377	Centience CENTS	$0.0002564	3.20	$257.74K	$0.0002577	$0.0002445	$239.17K	$257.74K	$257.74K
5378	MYSTCL MYST	$36.83 ₿0.015	-3.09	$257.68K ₿0	$38.04 ₿0.018	$36.55 ₿0.014	$658.21 ₿2.56	$257.68K ₿101.44	$257.68K ₿0
5379	Briun Armstrung BRIUN	$0.0003349 ₿0.00000016	-1.98	$257.71K ₿0	$0.000344 ₿0.00000023	$0.0003325 ₿0.00000015	$487.47 ₿12.5	$257.71K ₿170.95	$257.71K ₿0
5381	ADA ADASOL	$0.0002561 ₿0.000000044	-1.48	$256.11K ₿0	$0.000261 ₿0.000000045	$0.000254 ₿0.000000036	$47.55K ₿2.94	$256.11K ₿45.07	$256.11K ₿0
5388	ROCK ROCK	$0.0135	-1.65	$255.33K	$0.01374	$0.01328	$307.26	$283.46K	$255.33K
5390	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005413 ₿0.000000050	$0.005073 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5391	Catheon Gaming CATHEON	$0.0001589 ₿0.000000015	-10.94	$254.52K ₿24.29	$0.0001833 ₿0.000000017	$0.0001588 ₿0.000000014	$61.92K ₿0.5	$1.59M ₿150.92	$254.52K ₿24.29
5393	Inception Restaked ETH INETH	$2,505.8	-0.95	$254.44K	$2,534.31	$2,467.25	$269.36	$254.44K	$254.44K
5400	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.10	$252.88K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$12.46K ₿0.85	$252.88K ₿30.01	$252.88K ₿30.01
5402	Vaultka VKA	$0.006174 ₿0.0000019	-0.89	$252.65K ₿40.06	$0.006243 ₿0.0000020	$0.006077 ₿0.0000018	$33.17 ₿1.77	$617.38K ₿194.02	$252.65K ₿40.06
5405	Thorstarter XRUNE	$0.002205 ₿0.00000032	-0.61	$251.69K ₿36.45	$0.002264 ₿0.00000033	$0.002126 ₿0.00000031	$1.09K ₿0.32	$1.18M ₿170.93	$251.69K ₿36.45
5407	Andy on SOL ANDY	$0.0002653 ₿0.000000093	1.52	$251.09K ₿0	$0.0002687 ₿0.00000010	$0.0002557 ₿0.000000076	$229.93K ₿15.29	$251.09K ₿94.06	$251.09K ₿0
5409	Megalink MG8	$0.001036	2.00	$251.09K	$0.001048	$0.001009	$321.56K	$1.04M	$251.09K
5410	Dimecoin DIME	$0.000000429 ₿0.000000000013	-6.57	$250.8K ₿7.83	$0.000001543 ₿0.000000000014	$0.000001464 ₿0.000000000013	$10.73 ₿0	$250.81K ₿7.83	$250.8K ₿7.83
5411	Hourglass WAIT	$0.002565 ₿0.0000013	0.20	$250.74K ₿133.73	$0.002564 ₿0.0000014	$0.00256 ₿0.0000012	$43.75 ₿3.12	$250.74K ₿133.73	$250.74K ₿133.73
5412	McLaren F1 Fan Token MCL	$0.006454 ₿0.00000034	-10.64	$249.73K ₿13.19	$0.007566 ₿0.00000034	$0.006325 ₿0.00000029	$5.04K ₿0.25	$249.73K ₿13.19	$249.73K ₿13.19
5414	Rentible RNB	$0.02496 ₿0.0000011	-1.39	$249.6K ₿12.04	$0.02536 ₿0.0000012	$0.02469 ₿0.0000011	$114.43 ₿0.25	$249.6K ₿12.04	$249.6K ₿12.04
5415	Black Agnus FTW	$0.000000004159	-2.37	$249.57K	$0.000000005694	$0.000000004138	$3.2K	$249.57K	$249.57K
5416	Plant vs Undead Token PVU	$0.0008753 ₿0.000000042	-1.57	$249.47K ₿12.13	$0.0008898 ₿0.000000042	$0.0008716 ₿0.000000041	$60.62K ₿0.38	$262.6K ₿12.76	$249.47K ₿12.13
5421	Seba SEBA	$0.001268 ₿0.000000016	0.09	$247.28K ₿3.26	$0.00127	$0.001262	$7.12 ₿0.04	$317.02K ₿4.17	$247.28K ₿3.26
5425	iETH v1 IETH	$2,854.66 ₿0.057	-0.91	$246.97K ₿16.45	$2,882.08 ₿0.058	$2,810.83 ₿0.057	$0 ₿0	$246.97K ₿16.45	$246.97K ₿16.45
5426	SnailBrook SNAIL	$0.000003 ₿0.0000000029	-1.97	$246.8K ₿234.42	$0.000003069 ₿0.0000000029	$0.000002969 ₿0.0000000028	$164.94 ₿0.6	$246.8K ₿291.66	$246.8K ₿234.42
5430	Fable Of The Dragon TYRANT	$0.02449 ₿0.0000018	1.38	$244.93K ₿18.65	$0.02449 ₿0.0000020	$0.02408 ₿0.0000018	$2.97K ₿0.37	$244.93K ₿18.65	$244.93K ₿18.65
5431	Cheyenne CHEYENNE	$0.000247	6.49	$244.56K	$0.000249	$0.0002281	$161.27K	$244.56K	$244.56K
5433	MIMANY MIMANY	$0.00025 ₿0.00000040	0.40	$244.4K ₿0	$0.000255 ₿0.00000062	$0.000248 ₿0.00000037	$50.21K ₿85.76	$244.4K ₿434.31	$244.4K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}