34 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4296	AI Power Grid AIPG	$0.004674 ₿0.0000017	-7.08	$469.14K ₿121.28	$0.005249 ₿0.0000019	$0.004674 ₿0.0000016	$5K ₿1.69	$469.15K ₿121.53	$469.14K ₿121.28
4300	Strong STRONG	$1.16 ₿0.000078	-4.43	$465.38K ₿31.88	$1.23 ₿0.000079	$1.16 ₿0.000072	$27.15K ₿0.48	$615.61K ₿42.17	$465.38K ₿31.88
4301	OmniCat OMNI	$0.00001117 ₿0.0000000080	-3.65	$466.45K ₿335.89	$0.00001312 ₿0.0000000084	$0.00001117 ₿0.0000000079	$27.61K ₿43.4	$508.71K ₿366.32	$466.45K ₿335.89
4302	Balls of Fate BOF	$0.0004686	-4.75	$468.61K	$0.0004958	$0.0004632	$791.42	$468.61K	$468.61K
4304	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.47 ₿0.000059	$5.42 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4305	Bficoin BFIC	$0.2464 ₿0.00017	5.82	$465.72K ₿335.42	$0.2464 ₿0.00018	$0.208 ₿0.00016	$1.24M ₿89.87	$5.18M ₿3.73K	$465.72K ₿335.42
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Smart MFG MFG	$0.001202 ₿0.0000000093	0	$465.2K ₿3.61	$0	$0	$30.13 ₿0.01	$1.04M ₿8.16	$465.2K ₿3.61
4308	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2121 ₿0.0000022	$0.2019 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4311	nftxbt NFTXBT	$0.0004659	-13.31	$463.46K	$0.0006254	$0.0004492	$15.5K	$463.46K	$463.46K
4313	BANK (Ordinals) BANK	$0.004641 ₿0.00000036	4.19	$463.34K ₿35.92	$0.004907 ₿0.00000047	$0.004269 ₿0.00000022	$9.14K ₿4.85	$463.34K ₿35.92	$463.34K ₿35.92
4314	Hudi HUDI	$0.01995 ₿0.0000011	-2.28	$463.18K ₿0	$0.02051 ₿0.0000011	$0.01994 ₿0.0000011	$3.1 ₿0.04	$1.39M ₿79.58	$463.18K ₿0
4315	Chainpal CPAL	$0.06067	-13.11	$462.72K	$0.07114	$0.06023	$8.47K	$606.77K	$462.72K
4316	Hellenic Coin HNC	$0.005573 ₿0.00000051	-1.16	$462.63K ₿0	$0.005679 ₿0.00000051	$0.005539 ₿0.00000030	$7.15K ₿0.02	$540.61K ₿49.65	$462.63K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	HanChain HAN	$0.001873 ₿0.0000013	-1.66	$462.44K ₿50.99	$0.001917 ₿0.0000018	$0.001857 ₿0.0000013	$1.2M ₿7.66	$2.81M ₿2.03K	$462.44K ₿50.99
4322	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4323	Scorpio SCORPIO	$0.0004595	-3.98	$459.57K	$0.0004853	$0.0004563	$72.44	$459.57K	$459.57K
4324	PutinCoin PUT	$0.000209 ₿0.000000017	-1.33	$459.15K ₿39.5	$0.0002118 ₿0.000000018	$0.0002072 ₿0.000000010	$1.02 ₿0.03	$5.06M ₿411.22	$459.15K ₿39.5
4325	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$458.23K ₿19.39	$0.02156 ₿0.00000023	$0.02075 ₿0.00000022	$56.63K ₿0.39	$458.23K ₿22.98	$458.23K ₿19.39
4326	Lucky Dog LUCKY	$0.00005894	-2.95	$458.46K	$0.00006153	$0.00005797	$364.38	$458.46K	$458.46K
4327	DeFrogs DEFROGS	$45.71 ₿0.0066	-3.72	$457.08K ₿66.57	$48.03 ₿0.0073	$45.41 ₿0.0063	$743.51 ₿27.39	$457.08K ₿66.57	$457.08K ₿66.57
4331	OceanEX OCE	$0.00006522 ₿0.0000000054	0.39	$456.53K ₿38.03	$0.00006545 ₿0.0000000059	$0.00006388 ₿0.0000000047	$87.08 ₿0.04	$652.18K ₿54.33	$456.53K ₿38.03
4333	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7679 ₿0.0000082	$0.7169 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4336	XODEX XODEX	$0.00006488 ₿0.0000000036	-2.05	$454.24K ₿0	$0.0000669 ₿0.0000000038	$0.00006362 ₿0.0000000033	$98.84K ₿0.87	$603.47K ₿36.87	$454.24K ₿0
4337	Kerosene KEROSENE	$0.002654 ₿0.00000042	1.38	$453.67K ₿0	$0.002793 ₿0.00000044	$0.002556 ₿0.00000041	$79.45K ₿0.51	$2.65M ₿429.48	$453.67K ₿0
4339	21Million 21M	$0.02584	1.04	$453.46K	$0.02682	$0.02545	$6.53K	$486.03K	$453.46K
4340	Elon $ELON	$0.000000661	4.77	$452.98K	$0.0000006735	$0.0000006139	$659.72K	$452.98K	$452.98K
4341	Friends With Benefits Pro FWB	$0.7575 ₿0.000077	-9.70	$452.63K ₿46.53	$0.8503 ₿0.000082	$0.7525 ₿0.000077	$1.44K ₿0.24	$757.59K ₿77.88	$452.63K ₿46.53
4344	WoofWork.io WOOF	$0.00006153 ₿0.0000000043	68.83	$451.29K ₿34.39	$0.00009535 ₿0.0000000044	$0.00003644 ₿0.0000000041	$24.66K ₿4.57	$451.29K ₿34.39	$451.29K ₿34.39
4345	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-2.56	$450.59K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$218.87 ₿2.82	$2.19M ₿57.01	$450.59K ₿11.87
4348	Wild Goat Coin WGC	$0.00008993	0.24	$449.88K	$0.00009134	$0.00008935	$294.38	$449.88K	$449.88K
4349	Believe In Something BIS	$0.0004515	-6.99	$451.41K	$0.0005043	$0.000445	$4.26K	$451.41K	$451.41K
4350	Fcode AI FCOD	$0.001503	-4.70	$451.09K	$0.001595	$0.001484	$589.76	$1.5M	$451.09K
4355	PokPok Golden Egg PEGG	$0.08184	-3.19	$441.37K	$0.08635	$0.08141	$8.93K	$918.7K	$441.37K
4356	Level LVL	$0.0256 ₿0.0000047	-1.24	$445.76K ₿67.35	$0.02605 ₿0.0000048	$0.02556 ₿0.0000040	$165.38 ₿3.04	$686.89K ₿220.69	$445.76K ₿67.35
4357	BlueSparrow BLUESPARROW	$0.01023 ₿0.00000075	-2.20	$445.63K ₿32.86	$0.01065 ₿0.00000080	$0.01018 ₿0.00000066	$858.38 ₿0.63	$472.16K ₿34.81	$445.63K ₿32.86
4358	Deployyyyer DEPLOY	$0.0004507	-6.44	$445.3K	$0.0004833	$0.0004474	$557.35	$445.3K	$445.3K
4360	Eldarune ELDA	$0.001708 ₿0.00000027	-3.53	$444.63K ₿36.47	$0.001873 ₿0.00000028	$0.001708 ₿0.00000026	$48.74K ₿3.06	$1.01M ₿158.98	$444.63K ₿36.47
4361	REV3AL REV3L	$0.001058 ₿0.00000028	3.09	$441.95K ₿118.08	$0.001106 ₿0.00000030	$0.001026 ₿0.00000027	$1.35K ₿2.29	$1.06M ₿283.23	$441.95K ₿118.08
4362	Waves Ducks EGG	$4.08 ₿0.00012	-9.12	$443.79K ₿10.59	$4.53 ₿0.00013	$3.46 ₿0.00012	$943.68 ₿0.08	$4.03M ₿120.25	$443.79K ₿10.59
4363	Unique Network UNQ	$0.001801 ₿0.00000011	-2.74	$443.3K ₿35.32	$0.001852 ₿0.00000011	$0.001789 ₿0.00000010	$1.19K ₿2.03	$1.88M ₿117.19	$443.3K ₿35.32
4364	Aiwithdaddyissues SHEGEN	$0.0004429	8.01	$442.79K	$0.0004634	$0.000385	$260.68K	$442.79K	$442.79K
4365	Tamadoge TAMA	$0.0004207 ₿0.000000084	-5.81	$442.07K ₿88.68	$0.000458 ₿0.000000088	$0.0004207 ₿0.000000083	$61.21K ₿5.04	$442.07K ₿88.68	$442.07K ₿88.68
4366	Sagittarius SAGIT	$0.0004417	-6.55	$441.54K	$0.0004793	$0.0004386	$541.22	$441.54K	$441.54K
4367	Karlsen KLS	$0.0002302 ₿0.00000016	-5.27	$441.3K ₿95.23	$0.0002524 ₿0.00000016	$0.0002249 ₿0.00000015	$77.01K ₿2.05	$448.38K ₿111.63	$441.3K ₿95.23
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2028 ₿0.0000021	$0.1926 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Olyn by Virtuals OLYN	$0.0004399	-10.07	$439.88K	$0.0005222	$0.0004333	$610.06	$439.88K	$439.88K
4369	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.91K	$439.85K ₿4.72
4374	Maxity MAX	$0.00299 ₿0.00000055	3.09	$437.83K ₿80.81	$0.003111 ₿0.00000055	$0.00289 ₿0.00000053	$30.85K ₿1.35	$2.99M ₿551.91	$437.83K ₿80.81
4375	Tetu TETU	$0.0009025 ₿0.000000067	-0.01*	$437.55K ₿23.62	$0.0009027 ₿0.000000067	$0.000897 ₿0.000000063	$5.39 ₿0.27	$468.45K ₿34.94	$437.55K ₿23.62
4376	Darwinia Commitment Token KTON	$2.95 ₿0.000061	-2.76	$437.31K ₿7.86	$3.07 ₿0.000063	$2.95 ₿0.000059	$6.84K ₿0.27	$437.31K ₿7.86	$437.31K ₿7.86
4380	Binamon BMON	$0.002558 ₿0.000000074	-0.54	$435.48K ₿12.61	$0.002575 ₿0.000000074	$0.002556 ₿0.000000071	$6.94K ₿0.28	$584.98K ₿16.94	$435.48K ₿12.61
4381	Star STAR	$1.01 ₿0.000014	0.58	$435.67K ₿46.33	$1.02 ₿0.000014	$0.9939 ₿0.000014	$16.84 ₿0.39	$435.67K ₿46.33	$435.67K ₿46.33
4382	ApeBond ABOND	$0.001141 ₿0.00000044	-2.69	$435.06K ₿69.67	$0.001182 ₿0.00000046	$0.001141 ₿0.00000043	$109.91K ₿0.48	$520.51K ₿203.39	$435.06K ₿69.67
4383	ジークラシック ZCL	$0.04676 ₿0.0000011	-1.26	$434.29K ₿10.75	$0.04802 ₿0.0000011	$0.04343 ₿0.0000011	$46.98 ₿0.19	$536.02K ₿13.27	$434.29K ₿10.75
4385	Iona by Virtuals IONA	$0.0004336	-10.94	$433.59K	$0.0005178	$0.0004267	$14.76	$433.59K	$433.59K
4386	ZeroSwap ZEE	$0.005831 ₿0.00000042	-3.76	$433.1K ₿31.22	$0.006195 ₿0.00000043	$0.005814 ₿0.00000041	$388.7K ₿10.29	$583.14K ₿42.03	$433.1K ₿31.22
4388	RIZON ATOLO	$0.0001867 ₿0.0000000050	8.60	$433.29K ₿11.7	$0.0001946 ₿0.0000000050	$0.0001719 ₿0.0000000045	$7.02K ₿0.22	$526.65K ₿14.22	$433.29K ₿11.7
4390	CADAI CADAI	$0.03605	-1.43	$431.95K	$0.03845	$0.03565	$1.53K	$431.98K	$431.95K
4391	MyanCat Coin MYAN	$0.0004311	-0.01	$431.17K	$0.0004315	$0.0004307	$1.7	$431.17K	$431.17K
4393	Lendle LEND	$0.01245 ₿0.0000021	-1.93	$430.21K ₿0	$0.01289 ₿0.0000021	$0.01225 ₿0.0000020	$2.51K ₿0.01	$1.25M ₿59.97	$430.21K ₿0
4394	Leo LEO	$0.0004295	-4.04	$429.49K	$0.0004535	$0.0004265	$200.67	$429.49K	$429.49K
4396	Fire FIRE	$0.04551	-2.78	$429.5K	$0.04743	$0.04511	$226.87	$455.19K	$429.5K
4398	Finceptor FINC	$0.01365 ₿0.0000047	22.79	$429.1K ₿96.47	$0.01367 ₿0.0000047	$0.01108 ₿0.0000045	$22.17K ₿1.13	$1.37M ₿477.77	$429.1K ₿96.47
4401	Uno Re UNO	$0.003211 ₿0.00000096	-4.22	$428.58K ₿78.98	$0.003577 ₿0.0000010	$0.003187 ₿0.00000096	$87.53K ₿7.47	$1.02M ₿369.82	$428.58K ₿78.98
4402	Myriad XMY	$0.0002274 ₿0.0000000083	13.84	$428.61K ₿15.51	$0.0007867 ₿0.0000000084	$0.0006758 ₿0.0000000072	$0.03 ₿0.13	$428.61K ₿16.62	$428.61K ₿15.51
4404	SunWukong SUNWUKONG	$0.0004239	-1.90	$423.94K	$0.0004496	$0.0004204	$76.42K	$423.94K	$423.94K
4406	Centience CENTS	$0.0004279	-16.02	$427.88K	$0.0005859	$0.0004274	$535.6K	$427.88K	$427.88K
4407	UpBots MBXN	$0.0008548 ₿0.000000028	-35.65	$427.44K ₿12.19	$0.001328 ₿0.000000064	$0.0007756 ₿0.000000027	$1.49K ₿0	$427.44K ₿14.08	$427.44K ₿12.19
4408	Soyjak SOY	$0.0004357	19.87	$426.83K	$0.0005528	$0.000357	$29.05K	$426.83K	$426.83K
4411	ソルブ SOLVE	$0.0005008 ₿0.00000037	2.14	$425.75K ₿271.81	$0.000701 ₿0.00000037	$0.0002206 ₿0.00000035	$50.31K ₿20.05	$500.88K ₿370.31	$425.75K ₿271.81
4412	Niza Global NIZA	$0.00005539 ₿0.00000014	-4.27	$425.88K ₿808.95	$0.00005826 ₿0.00000016	$0.00005399 ₿0.00000013	$22.39K ₿5.7	$425.88K ₿1.14K	$425.88K ₿808.95
4415	MILKBAG MILKBAG	$0.0004612	8.97	$425.1K	$0.0005276	$0.0004152	$12.13K	$425.1K	$425.1K
4416	Solaris AI SOLARIS	$0.000434	-32.12	$434.06K	$0.0006584	$0.0004131	$127.48K	$434.06K	$434.06K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4418	ROOK ROOK	$0.5574 ₿0.000031	-1.50	$424.37K ₿23.71	$0.5856 ₿0.000032	$0.5302 ₿0.000029	$1.02K ₿0.28	$707.03K ₿39.5	$424.37K ₿23.71
4420	Catalorian CATALORIAN	$0.0004232	-3.59	$423.25K	$0.0004591	$0.0004155	$309.11K	$423.25K	$423.25K
4421	el gato ELGATO	$0.00004233 ₿0.0000000023	-18.99	$423.23K ₿0	$0.00005844 ₿0.0000000028	$0.00004216 ₿0.0000000023	$20.12K ₿0.36	$423.23K ₿23.65	$423.23K ₿0
4422	Maia MAIA	$1.34 ₿0.00041	3.34	$422.5K ₿0	$1.38 ₿0.00073	$1.29 ₿0.00040	$539.18 ₿33.96	$422.5K ₿74.3	$422.5K ₿0
4425	MotaCoin MOTA	$0.005951 ₿0.000000051	4.92	$421.46K ₿3.62	$0.006001 ₿0.000000052	$0.005618 ₿0.000000049	$240.04K ₿4.78	$421.46K	$421.46K ₿3.62
4428	Effective accelerationism E/ACC	$0.0004216	-17.21	$421.59K	$0.0005151	$0.0004187	$11.37K	$421.59K	$421.59K
4429	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-7.50	$419.45K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$1.17K ₿0.01	$419.45K ₿17.8	$419.45K ₿17.8
4430	Garlicoin GRLC	$0.0061 ₿0.00000016	0.15	$419.35K ₿10.96	$0.006132 ₿0.00000017	$0.006091 ₿0.00000015	$2.23 ₿0	$420.94K ₿11.05	$419.35K ₿10.96
4432	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	-1.04	$418.64K ₿6.42	$0.000000001174 ₿0.000000000000017	$0.000000001155 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4433	RecTime RTIME	$0.00000001031 ₿0.00000000000057	1.86	$418.35K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$4.6K ₿1.22	$418.35K ₿28.96	$418.35K ₿0
4435	Dojo Protocol DOAI	$0.0009376	0.18	$418.76K	$0.0009639	$0.0009216	$22.64K	$931.85K	$418.76K
4436	McLaren F1 Fan Token MCL	$0.01078 ₿0.00000034	15.99	$417.17K ₿13.19	$0.01135 ₿0.00000034	$0.009195 ₿0.00000029	$3.54K ₿0.25	$417.17K ₿13.19	$417.17K ₿13.19
4437	CrowdSwap CROWD	$0.001247 ₿0.00000022	-5.10	$415.55K ₿43.62	$0.001333 ₿0.00000023	$0.001162 ₿0.00000022	$1.46K ₿0.32	$760.02K ₿137.74	$415.55K ₿43.62
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	UniLayer LAYER	$0.01406 ₿0.0000016	-2.98	$416.64K ₿43.12	$0.01619 ₿0.0000018	$0.01391 ₿0.0000016	$13.14K ₿6.82	$562.67K ₿65.65	$416.64K ₿43.12
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004315 ₿0.00000000000046	$0.00000004315 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Subsocial SUB	$0.0004917 ₿0.000000074	-0.50	$415.83K ₿62.68	$0.0005247 ₿0.000000080	$0.0004852 ₿0.000000072	$36.24 ₿1.41	$493.96K ₿74.58	$415.83K ₿62.68
4442	DeepOnion ONION	$0.02068 ₿0.0000011	-30.94	$415.53K ₿22.68	$0.03009 ₿0.0000011	$0.02068 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4443	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.5K ₿15.39	$0.003525 ₿0.000000038	$0.002337 ₿0.000000025	$0.37 ₿0.01	$415.5K ₿15.39	$415.5K ₿15.39
4445	Jupiter JUP	$0.0004156 ₿0.000000018	-7.66	$415.56K ₿18.16	$0.0004853 ₿0.000000018	$0.0004062 ₿0.000000016	$21.27K ₿0.81	$415.56K ₿18.16	$415.56K ₿18.16
4446	BKOKFi BKOK	$0.05275	0.06	$413.88K	$0.0541	$0.05162	$8.87K	$413.88K	$413.88K
4449	Fofar FOFAR	$0.0000009852 ₿0.000000000042	-8.01	$414.48K ₿0	$0.000001109 ₿0.000000000064	$0.0000009783 ₿0.000000000031	$48.64 ₿8.3	$414.48K ₿17.71	$414.48K ₿0
4451	MOO MOO MOOMOO	$0.0004134	-1.32	$413.43K	$0.0004302	$0.0004087	$27.71	$413.43K	$413.43K
4453	Unistake UNISTAKE	$0.002585 ₿0.000000088	-3.05	$411.84K ₿14.32	$0.008436 ₿0.000000091	$0.008055 ₿0.000000086	$6.46 ₿0.16	$723.98K ₿25.17	$411.84K ₿14.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}