34 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4203	ソルト SALT	$0.005287 ₿0.00000026	-3.50	$462.54K ₿23.56	$0.005653 ₿0.00000033	$0.004871 ₿0.00000024	$1.51K ₿0.28	$634.49K ₿32.32	$462.54K ₿23.56
4205	Kira the Injective Cat KIRA	$0.0000067 ₿0.0000000012	-2.60	$462.29K ₿86.37	$0.00000704 ₿0.0000000013	$0.00000628 ₿0.0000000012	$100.65 ₿1.07	$462.29K ₿86.37	$462.29K ₿86.37
4206	Woonkly Power WOOP	$0.000462 ₿0.000000072	3.86	$462.94K ₿16.75	$0.0004709 ₿0.000000080	$0.0004343 ₿0.000000071	$4.94K ₿4.86	$462.94K ₿29.67	$462.94K ₿16.75
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Bitcoin Plus XBC	$1.8 ₿0.000042	101.58	$461.66K ₿9.85	$1.84 ₿0.000060	$0.8919 ₿0.000037	$149.28 ₿0.02	$1.8M ₿42.93	$461.66K ₿9.85
4211	Doge Jones Industrial Average DJI	$0.0004612	-5.59	$461.21K	$0.0004885	$0.0004436	$2.14K	$461.21K	$461.21K
4214	ApeBond ABOND	$0.001206 ₿0.00000044	2.09	$460.64K ₿69.67	$0.001231 ₿0.00000046	$0.001136 ₿0.00000043	$97.3K ₿0.48	$551.13K ₿203.39	$460.64K ₿69.67
4216	X2Y2 X2Y2	$0.001218 ₿0.00000018	-4.50	$460.09K ₿70.14	$0.001275 ₿0.00000018	$0.001181 ₿0.00000018	$159.09K ₿6.86	$1.22M ₿110.53	$460.09K ₿70.14
4218	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.58	$459.92K ₿0	$0.02619 ₿0.000024	$0.02462 ₿0.000021	$31.7K ₿1.64	$500.1K ₿453.89	$459.92K ₿0
4221	RecTime RTIME	$0.00000001132 ₿0.00000000000057	-4.30	$459.37K ₿0	$0.00000001199 ₿0.00000000000058	$0.0000000109 ₿0.00000000000057	$2.83K ₿1.22	$459.37K ₿28.96	$459.37K ₿0
4223	PIKA to PIKO ピカとピコ PIKA	$0.0006218	7.45	$458.77K	$0.000623	$0.0005468	$3.21K	$458.77K	$458.77K
4224	Tamadoge TAMA	$0.000437 ₿0.000000084	-12.93	$458.77K ₿88.68	$0.0005047 ₿0.000000088	$0.0004319 ₿0.000000083	$56.9K ₿5.04	$458.77K ₿88.68	$458.77K ₿88.68
4225	Raft RAFT	$0.0003137 ₿0.0000000092	-10.84	$458.69K ₿4.09	$0.0003641 ₿0.0000000093	$0.0002499 ₿0.0000000071	$3.74K ₿0	$786K ₿23.25	$458.69K ₿4.09
4227	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$457.9K ₿19.39	$0.01925 ₿0.00000023	$0.01852 ₿0.00000022	$56.63K ₿0.39	$457.9K ₿22.98	$457.9K ₿19.39
4229	History of Pepe HOPE	$0.0004562	-7.74	$456.3K	$0.0004945	$0.0004521	$4.32K	$456.3K	$456.3K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Netswap NETT	$0.04224 ₿0.0000081	-8.69	$456.25K ₿73.81	$0.04675 ₿0.0000084	$0.04198 ₿0.0000078	$19.77K ₿6.45	$456.25K ₿73.82	$456.25K ₿73.81
4232	Sakai Vault SAKAI	$0.1442 ₿0.000046	1.36	$454.68K ₿213.75	$0.15 ₿0.000047	$0.1387 ₿0.000036	$4.9K ₿24.46	$1.15M ₿374.6	$454.68K ₿213.75
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001509 ₿0.000000018	$0.001436 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4234	Chuck CHUCK	$0.000505	0.92	$453.46K	$0.0005166	$0.0004999	$136.42K	$490.92K	$453.46K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004621 ₿0.0000000055	$0.0001875 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	CyberDEX CYDX	$0.001642	-8.59	$452.01K	$0.001817	$0.001631	$38.37K	$2.63M	$452.01K
4237	Gyoza GYOZA	$0.0004572 ₿0.000000029	-1.76	$451.23K ₿29.51	$0.0004687 ₿0.000000030	$0.0004553 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.44 ₿0.000017	$1.34 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	SAIKO•HAMSTER $SAIKO	$0.02148	-1.58	$451.14K	$0.02182	$0.01966	$213.19	$451.14K	$451.14K
4239	Decentralized ETF DETF	$0.004489 ₿0.0000015	-11.62	$449.89K ₿164.81	$0.005096 ₿0.0000017	$0.004379 ₿0.0000014	$86.91K ₿1.3	$449.89K ₿164.81	$449.89K ₿164.81
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	RIZON ATOLO	$0.0001933 ₿0.0000000050	-6.07	$449.6K ₿11.7	$0.000207 ₿0.0000000050	$0.000189 ₿0.0000000045	$3.17K ₿0.22	$546.47K ₿14.22	$449.6K ₿11.7
4241	CoinCreate CREA	$0.004494	-1.14	$449.42K	$0.004546	$0.004325	$560.38	$449.42K	$449.42K
4242	Avive AVIVE	$0.0001508 ₿0.00000028	3.85	$448.76K ₿0	$0.0001526 ₿0.00000031	$0.0001439 ₿0.00000028	$2.22K ₿18.47	$1.45M ₿2.85K	$448.76K ₿0
4243	Major Frog MAJOR	$0.0004533	-7.92	$448.59K	$0.0004923	$0.0004449	$3.69M	$448.59K	$448.59K
4245	GAMI WORLD GAMI	$0.01037 ₿0.0000022	0.29	$447.98K ₿97.57	$0.01042 ₿0.0000022	$0.01032 ₿0.0000021	$2.43 ₿0.37	$1.37M ₿297.77	$447.98K ₿97.57
4247	BlueSparrow BLUESPARROW	$0.01026 ₿0.00000075	-4.21	$447.45K ₿32.86	$0.01071 ₿0.00000080	$0.009947 ₿0.00000066	$762.2 ₿0.63	$474.09K ₿34.81	$447.45K ₿32.86
4249	Prophet of Ethereum PROPHET	$0.0004465	-11.18	$446.59K	$0.0005028	$0.0004417	$3.61K	$446.59K	$446.59K
4251	The First Meme FIRST	$0.0004457	-5.59	$445.74K	$0.0004721	$0.0004294	$3.17K	$445.74K	$445.74K
4253	MarketPeak PEAK	$0.0002681 ₿0.000000028	1.35	$444.17K ₿48.05	$0.0002686 ₿0.000000030	$0.0002389 ₿0.000000027	$2.75K ₿0.16	$558.11K ₿32.76	$444.17K ₿48.05
4254	Source SOURCE	$0.0008355 ₿0.00000065	-0.31	$444.02K ₿273.02	$0.0008381 ₿0.00000071	$0.0008021 ₿0.00000059	$590.59 ₿0.44	$457.89K ₿282.32	$444.02K ₿273.02
4255	Ethernity Cloud ECLD	$0.0008678 ₿0.00000028	2.64	$443.92K ₿0	$0.0008987 ₿0.00000031	$0.0007967 ₿0.00000028	$1.72K ₿2.42	$868.03K ₿285.41	$443.92K ₿0
4257	Pesto the Baby King Penguin PESTO	$0.0004426	-8.33	$443.26K	$0.0004829	$0.0004337	$833.74K	$443.26K	$443.26K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	King Shiba KINGSHIB	$0.001492 ₿0.000000059	3.28	$442.7K ₿23.5	$0.001492 ₿0.000000059	$0.001407 ₿0.000000056	$2.7K ₿0.78	$1.49M ₿59.29	$442.7K ₿23.5
4259	Super Useless Token SUT	$0.01297	0.32	$442.57K	$0.01329	$0.01208	$616.97	$856.08K	$442.57K
4261	SENSUS SENSUS	$0.0004668	-0.48	$440.75K	$0.0004825	$0.0004234	$6.07K	$440.75K	$440.75K
4262	Darwinia Commitment Token KTON	$2.99 ₿0.000061	-2.83	$440.8K ₿7.86	$3.08 ₿0.000063	$2.96 ₿0.000059	$2.31K ₿0.27	$440.8K ₿7.86	$440.8K ₿7.86
4263	バンクトゥザフューチャー BFT	$0.001331 ₿0.000000034	-2.57	$440.25K ₿11.34	$0.001376 ₿0.000000034	$0.00131 ₿0.000000032	$773.39 ₿0.16	$1.33M ₿34.37	$440.25K ₿11.34
4264	REV3AL REV3L	$0.001052 ₿0.00000028	-8.55	$439.62K ₿118.08	$0.001162 ₿0.00000030	$0.001029 ₿0.00000027	$747.58 ₿2.29	$1.05M ₿283.23	$439.62K ₿118.08
4265	Binamon BMON	$0.002579 ₿0.000000074	-1.41	$439.56K ₿12.61	$0.002626 ₿0.000000074	$0.002564 ₿0.000000071	$3.37K ₿0.28	$590.45K ₿16.94	$439.56K ₿12.61
4266	Ziktalk ZIK	$0.0009506 ₿0.000000020	0.02	$438.97K ₿9.57	$0.0009519 ₿0.000000029	$0.0009487 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4268	Sender AI ASI	$0.009097	14.38	$438.7K	$0.01099	$0.007273	$54.05K	$9.1M	$438.7K
4269	Curecoin CURE	$0.01404 ₿0.00000016	-1.18	$438.5K ₿4.72	$0.01421	$0.01384	$0.28 ₿0	$438.5K	$438.5K ₿4.72
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Degen Zoo DZOO	$0.001042 ₿0.00000017	-1.36	$438.12K ₿68.41	$0.001128 ₿0.00000022	$0.001036 ₿0.00000017	$1.69K ₿13.05	$557.39K ₿92.32	$438.12K ₿68.41
4272	ZAP ZAP	$0.004093	-9.82	$437.3K	$0.004539	$0.004058	$6.45K	$1.43M	$437.3K
4273	MOO MOO MOOMOO	$0.0004367	-3.61	$437.3K	$0.0004596	$0.0004275	$5.9	$437.3K	$437.3K
4276	VEMP Horizon VEMP	$0.0008713 ₿0.00000011	-6.95	$435.64K ₿31.51	$0.0009428 ₿0.00000011	$0.0008671 ₿0.00000011	$108.11K ₿3.37	$435.64K ₿92.16	$435.64K ₿31.51
4278	Integral ITGR	$0.005179 ₿0.00000014	-4.40	$435.41K ₿12.49	$0.005524 ₿0.00000015	$0.005183 ₿0.00000014	$2.05K ₿10.59	$1.56M ₿44.64	$435.41K ₿12.49
4281	Alvey Chain WALV	$0.003723 ₿0.00000019	-5.03	$434.7K ₿22.48	$0.004208 ₿0.00000019	$0.003717 ₿0.00000019	$113.74K ₿5.17	$567K ₿29.32	$434.7K ₿22.48
4282	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.000052	-0.38	$434.69K	$0.00005421	$0.0000473	$53.5	$4.95M	$434.69K
4283	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4284	Hyve HYVE	$0.007478 ₿0.00000047	-5.45	$434.45K ₿27.26	$0.007924 ₿0.00000058	$0.007462 ₿0.00000046	$94.87K ₿4.54	$749.97K ₿47.05	$434.45K ₿27.26
4286	DeFrogs DEFROGS	$43.3 ₿0.0066	-3.90	$433.86K ₿66.57	$45.19 ₿0.0073	$41.33 ₿0.0063	$831.54 ₿27.39	$433.86K ₿66.57	$433.86K ₿66.57
4289	Titan Trading Token TES	$0.02019 ₿0.000013	-13.07	$433.21K ₿0	$0.02757 ₿0.000012	$0.02009 ₿0.000011	$2.94K ₿0.87	$2.02M ₿1.29K	$433.21K ₿0
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7895 ₿0.0000095	$0.7324 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Taurus TAURUS	$0.0004331	-32.34	$433.13K	$0.0006401	$0.0004099	$6.56K	$433.13K	$433.13K
4292	Subsocial SUB	$0.0005115 ₿0.000000074	-2.80	$432.63K ₿62.68	$0.0005336 ₿0.000000080	$0.0005056 ₿0.000000072	$41.63 ₿1.41	$513.93K ₿74.58	$432.63K ₿62.68
4293	MyanCat Coin MYAN	$0.0004325	-0.64	$432.57K	$0.0004364	$0.0004323	$5.53	$432.57K	$432.57K
4295	Dojo Protocol DOAI	$0.0009665	-3.71	$432.31K	$0.001005	$0.0009465	$128.32K	$962.01K	$432.31K
4304	BABA BABA	$0.0004262 ₿0.000000047	-1.79	$426.77K ₿0	$0.000434 ₿0.000000047	$0.0003865 ₿0.000000044	$2.55K ₿0.62	$426.77K ₿47.13	$426.77K ₿0
4305	Cloakcoin CLOAK	$0.07037 ₿0.0000012	1.06	$426.36K ₿7.76	$0.07025 ₿0.0000013	$0.06951 ₿0.0000012	$4.22 ₿0	$426.37K ₿5.81	$426.36K ₿7.76
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	League of Ancients LOA	$0.001002 ₿0.000000046	-1.69	$424.93K ₿19.52	$0.001027 ₿0.000000046	$0.001001 ₿0.000000043	$2.26K ₿0.19	$1M ₿46.1	$424.93K ₿19.52
4308	Coinye West COINYE	$0.000482 ₿0.00000027	-7.03	$423.37K ₿247.75	$0.0005205 ₿0.00000035	$0.0004607 ₿0.00000028	$2.59K ₿7.23	$481.35K ₿279.61	$423.37K ₿247.75
4311	Derby Stars RUN DSRUN	$0.001716 ₿0.00000067	-22.42	$422.43K ₿57.16	$0.002316 ₿0.00000077	$0.001675 ₿0.00000064	$9.93K ₿1.13	$866.34K ₿326.88	$422.43K ₿57.16
4312	Bloomsperg Terminal SPERG	$0.0004228	-15.53	$422.26K	$0.0005047	$0.0004226	$7.28K	$422.26K	$422.26K
4313	Wonderman Nation WNDR	$0.009184 ₿0.00000047	-0.49	$422.19K ₿18.51	$0.009303 ₿0.00000047	$0.009011 ₿0.00000045	$8.63K ₿0.18	$4.59M ₿235.42	$422.19K ₿18.51
4314	Ordiswap ORDS	$0.0005944 ₿0.0000023	9.46	$422.14K ₿1.42K	$0.0006048 ₿0.0000026	$0.0005278 ₿0.0000023	$41.78K ₿149	$595.65K ₿2.4K	$422.14K ₿1.42K
4315	Gondola GONDOLA	$0.0000009999	-9.99	$421.84K	$0.000001109	$0.0000009789	$3.4K	$421.84K	$421.84K
4316	Lendle LEND	$0.0134 ₿0.0000021	-4.91	$421.27K ₿0	$0.01412 ₿0.0000021	$0.01315 ₿0.0000020	$3.12K ₿0.01	$1.34M ₿59.97	$421.27K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Catana CATANA	$0.0004217	-4.17	$421.19K	$0.0004401	$0.0003769	$39.04K	$421.19K	$421.19K
4319	Honest HNST	$0.003186 ₿0.000000074	-1.33	$420.91K ₿11.3	$0.003268 ₿0.000000077	$0.003084 ₿0.000000071	$553.54 ₿0.03	$1.24M ₿29.99	$420.91K ₿11.3
4321	Samsunspor Fan Token SAM	$0.2631 ₿0.000018	-1.86	$420.64K ₿48.72	$0.2689 ₿0.000021	$0.255 ₿0.000013	$8.58K ₿0.03	$1.45M ₿104.07	$420.64K ₿48.72
4322	Normilio NORMILIO	$0.0004596	-13.19	$420.37K	$0.0005294	$0.0004428	$6.77K	$420.37K	$420.37K
4326	COAL COAL	$0.01998	4.05	$419.64K	$0.02021	$0.01897	$1.05K	$419.64K	$419.64K
4327	Strong STRONG	$1.05 ₿0.000078	-3.28	$419.5K ₿31.88	$1.08 ₿0.000079	$1.02 ₿0.000072	$18.39K ₿0.48	$554.92K ₿42.17	$419.5K ₿31.88
4328	InsurAce INSUR	$0.005974 ₿0.00000067	-36.94	$417.6K ₿45.1	$0.00973 ₿0.00000068	$0.005732 ₿0.00000064	$58.28K ₿3.79	$595.13K ₿66.68	$417.6K ₿45.1
4329	Dogecast DOGECAST	$0.0004186	11.03	$418.66K	$0.000422	$0.0003459	$44.77K	$418.66K	$418.66K
4330	Riecoin RIC	$0.006052 ₿0.00000011	0.46	$418.62K ₿7.31	$0.00625 ₿0.00000011	$0.005977 ₿0.00000011	$114.53 ₿0	$509.33K ₿9.24	$418.62K ₿7.31
4331	KLAUS KLAUS	$0.0004146	0.88	$418.29K	$0.0004487	$0.0003995	$629.52K	$418.29K	$418.29K
4332	AIRian AIR	$0.003809	10.25	$418.01K	$0.00384	$0.003207	$6.83K	$3.81M	$418.01K
4334	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	309.26	$416.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3.9 ₿0.02	$441.13K ₿76.51	$416.02K ₿75.31
4335	MAXX AI MXM	$0.001282 ₿0.00000085	-4.65	$415.88K ₿113.66	$0.001362 ₿0.00000087	$0.001242 ₿0.00000083	$7.68K ₿2.41	$1.27M ₿839.96	$415.88K ₿113.66
4336	Poncho PONCHO	$0.04156 ₿0.0000060	-11.58	$415.84K ₿0	$0.04701 ₿0.0000075	$0.03663 ₿0.0000055	$10.89K ₿3.4	$415.84K ₿60.31	$415.84K ₿0
4337	Unistake UNISTAKE	$0.002605 ₿0.000000088	-1.55	$415.06K ₿14.32	$0.002646 ₿0.000000091	$0.002547 ₿0.000000086	$26.42 ₿0.16	$729.64K ₿25.17	$415.06K ₿14.32
4338	Maia MAIA	$1.31 ₿0.00041	-1.55	$414.9K ₿0	$1.34 ₿0.00073	$1.25 ₿0.00040	$165.07 ₿33.96	$414.9K ₿74.3	$414.9K ₿0
4339	MOE MOE	$0.0004326	-6.25	$414.36K	$0.0004814	$0.0003836	$26.02K	$414.36K	$414.36K
4340	E4C E4C	$0.004256	-4.04	$402.57K	$0.004685	$0.003968	$279.96K	$4.14M	$402.57K
4342	Plena PLENA	$0.001912	-5.27	$414.13K	$0.002019 ₿0.	$0.001797 ₿0.	$258.23K ₿0	$2.87M	$414.13K
4343	CatGPT CATGPT	$0.00008566	-7.65	$414.01K	$0.00009275	$0.00008325	$3.3K	$414.01K	$414.01K
4344	Hellenic Coin HNC	$0.004974 ₿0.00000051	-1.25	$413.85K ₿0	$0.005052 ₿0.00000051	$0.004904 ₿0.00000030	$2.05K ₿0.02	$483.64K ₿49.65	$413.85K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}