34 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6794	Mintra MINT	$0.00005092 ₿0.000000015	6.16	$121.09K ₿36.55	$0.00005377 ₿0.000000015	$0.00004784 ₿0.000000014	$22.23 ₿0.17	$121.09K ₿36.55	$121.09K ₿36.55
6797	VEMP Horizon VEMP	$0.0002416 ₿0.00000011	-1.38	$120.85K ₿31.51	$0.0002469 ₿0.00000011	$0.0002363 ₿0.00000011	$50.66K ₿3.37	$120.85K ₿92.16	$120.85K ₿31.51
6800	Biaoqing BIAO	$0.0001206	4.27	$120.64K	$0.0001384	$0.0001156	$53.88K	$120.64K	$120.64K
6803	Virtu by Virtuals VIRTU	$0.0001206	15.28	$120.49K	$0.0001208	$0.0001044	$7.25	$120.49K	$120.49K
6807	LandRocker LRT	$0.00005143	0.03	$119.95K	$0.0000516	$0.00004569	$390.68	$514.33K	$119.95K
6808	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02072 ₿0.00000022	$0.01566 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6809	EchoLeaks by Virtuals ECHO	$0.0001201	10.26	$119.85K	$0.0001264	$0.0001088	$1.58	$119.85K	$119.85K
6810	Smartlands DNT	$0.02352 ₿0.0000026	3.73	$120.01K ₿13.32	$0.02454 ₿0.0000028	$0.02248 ₿0.0000025	$16.91 ₿0	$506.97K ₿56.26	$120.01K ₿13.32
6811	PolyDoge POLYDOGE	$0.00000000014 ₿0.00000000000016	-0.39	$119.78K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$2.13K ₿2.81	$119.95K ₿135.28	$119.78K ₿135.09
6813	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6818	ICE Token ICE	$0.01762 ₿0.000012	-92.07	$118.94K ₿84.16	$0.2344 ₿0.000013	$0.01705 ₿0.000012	$71.64 ₿0.02	$425.75K ₿308.84	$118.94K ₿84.16
6823	Didi Duck DIDID	$0.0001187	0.70	$118.57K	$0.0001199	$0.0001179	$18.76	$118.57K	$118.57K
6829	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.61	$118.09K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$46.56 ₿0.08	$118.09K ₿55.11	$118.09K ₿55.11
6831	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6836	Graviton GRAV	$0.00009174 ₿0.000000034	-28.88	$117.57K ₿30.68	$0.0001292 ₿0.000000035	$0.00007273 ₿0.000000034	$3.83K ₿0.08	$253.49K ₿90.67	$117.57K ₿30.68
6837	Scala XLA	$0.0000083 ₿0.00000000089	-21.52	$117.43K ₿12.1	$0.00001561 ₿0.00000000093	$0.00000679 ₿0.00000000089	$499.67 ₿0.01	$0	$117.43K ₿12.1
6838	Gamer Arena GAU	$0.0003091 ₿0.0000017	-2.68	$117.4K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$129.76 ₿54.56	$154.57K ₿882.23	$117.4K ₿491.89
6846	DeFiato DFIAT	$0.0007581 ₿0.000000029	4.51	$116.72K ₿4.39	$0.0007615 ₿0.	$0.0007214 ₿0.	$52.94 ₿0	$189.54K ₿7.41	$116.72K ₿4.39
6849	Lumos LUMOS	$0.00000009973	3.07	$116.43K	$0.0000001013	$0.0000000958	$265.61	$138.86K	$116.43K
6852	first reply SIRIUS	$0.0001205	1.24	$116.4K	$0.0001258	$0.0001185	$439.66	$116.4K	$116.4K
6853	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6859	ミスリル MITH	$0.0001873 ₿0.000000014	9.42	$115.93K ₿9.2	$0.0001889 ₿0.000000015	$0.0001623 ₿0.000000014	$12.3K ₿1.04	$187.36K ₿14.87	$115.93K ₿9.2
6860	Metafluence METO	$0.00006439 ₿0.000000014	-0.54	$115.92K ₿0	$0.00006483 ₿0.000000014	$0.00006439 ₿0.000000013	$41.88K ₿2.47	$309.11K ₿67.25	$115.92K ₿0
6867	Pike Finance P	$0.0005011	-0.10	$115.3K	$0.0005031	$0.0005006	$21.03	$179.63K	$115.3K
6869	JHH JHH	$0.00000001152	4.52	$115.21K	$0.00000001179	$0.00000001097	$82.9	$115.21K	$115.21K
6875	Baby BitCoin BABYBTC	$0.000115	4.89	$115K	$0.0001176	$0.0001095	$291.9	$115K	$115K
6877	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6878	Bork BORK	$0.0000115 ₿0.0000000059	4.73	$115.42K ₿0	$0.00001187 ₿0.0000000063	$0.00001093 ₿0.0000000058	$465.8 ₿34.82	$115.42K ₿60.12	$115.42K ₿0
6879	Mellow Man MELLOW	$0.001653	0.04	$114.76K	$0.001689	$0.001623	$979.46	$114.76K	$114.76K
6881	Crodie CRODIE	$0.0001139 ₿0.0000000026	3.29	$114.48K ₿0	$0.0001172 ₿0.0000000027	$0.0001098 ₿0.0000000024	$7.78 ₿0.05	$114.48K ₿2.68	$114.48K ₿0
6885	Moongate MGT	$0.0002754	3.31	$114.24K	$0.000278	$0.0002655	$58.78K	$275.15K	$114.24K
6886	Edu3Labs NFE	$0.002165 ₿0.0000026	-4.32	$114.14K ₿0	$0.00231 ₿0.0000030	$0.002024 ₿0.0000023	$15.02K ₿17.16	$1.95M ₿2.36K	$114.14K ₿0
6889	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6890	Sharbi $SHARBI	$0.00000152 ₿0.0000000000092	17.49	$114.08K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000128 ₿0.0000000000089	$1.79K ₿0.12	$114.08K ₿9.28	$114.08K ₿9.28
6893	OnX Finance ONX	$0.01154 ₿0.00000028	4.61	$113.79K ₿2.85	$0.01231 ₿0.00000029	$0.01099 ₿0.00000027	$13.34K ₿0.14	$114.08K ₿2.85	$113.79K ₿2.85
6897	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002569 ₿0.000000028	$0.002384 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6899	EARLY Radix EARLY	$0.0001126	4.65	$113.23K	$0.0001158	$0.0001067	$99.07	$113.23K	$113.23K
6901	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6902	This Is My Iguana TIMI	$0.00012	3.89	$113.09K	$0.0001222	$0.0001152	$290.75	$113.09K	$113.09K
6906	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6907	NFTb NFTB	$0.0001597 ₿0.00000021	3.13	$112.92K ₿68.39	$0.0001634 ₿0.00000022	$0.0001549 ₿0.00000020	$38.19 ₿11.04	$116.13K ₿159.75	$112.92K ₿68.39
6908	Melon Dog MELON	$0.0002769 ₿0.00000017	13.09	$112.87K ₿72.6	$0.0002829 ₿0.00000019	$0.0002439 ₿0.00000016	$1.73K ₿1.12	$112.87K ₿72.6	$112.87K ₿72.6
6909	Peanut NUX	$0.002256 ₿0.00000010	3.27	$115.36K ₿5.35	$0.002342 ₿0.00000010	$0.002183 ₿0.00000010	$12.49K ₿2.33	$115.36K ₿5.35	$115.36K ₿5.35
6912	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$37.6 ₿0.00041	$37.18 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6914	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6917	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004165 ₿0.0000000045	$0.0003749 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6920	Basis Cash BAC	$0.002057 ₿0.000000062	-12.41	$112.75K ₿3.39	$0.002351 ₿0.000000062	$0.00198 ₿0.000000059	$12.59K ₿0.23	$112.75K ₿3.39	$112.75K ₿3.39
6921	FOMO TOCD FOMO	$0.00206	-1.12	$112.17K	$0.00213	$0.002059	$24.94	$112.17K	$112.17K
6922	GemLink GLINK	$0.001013 ₿0.00000021	2.11	$112.11K ₿18.23	$0.001015 ₿0.00000023	$0.0009883 ₿0.00000021	$20.93 ₿0	$162.24K ₿34.09	$112.11K ₿18.23
6926	SIZE SIZE	$0.0001149 ₿0.0000000020	3.97	$111.79K ₿0	$0.000118 ₿0.0000000021	$0.0001105 ₿0.0000000020	$19.19 ₿0.06	$111.79K ₿2.02	$111.79K ₿0
6927	Guru Network GURU	$0.0003615	-0.01*	$111.74K	$0.0003659	$0.0003362	$783.66	$361.62K	$111.74K
6928	Concentrated Voting Power CVP	$0.003448 ₿0.0000082	3.08	$111.7K ₿266.58	$0.003557 ₿0.0000086	$0.003345 ₿0.0000081	$96.29 ₿74.43	$344.87K ₿823.04	$111.7K ₿266.58
6932	xDAI Stake STAKE	$0.06026 ₿0.0000024	0.84	$111.41K ₿4.53	$0.0604 ₿0.0000024	$0.05976 ₿0.0000023	$5.6 ₿0	$527.75K ₿21.45	$111.41K ₿4.53
6933	Vestate VES	$0.0007748 ₿0.00000038	-2.50	$111.35K ₿0	$0.0007997 ₿0.00000042	$0.0007718 ₿0.00000034	$592.1 ₿4.74	$387.42K ₿192.92	$111.35K ₿0
6934	Good Morning! GM	$0.0001112	2.70	$111.24K	$0.0001143	$0.0001078	$300.11	$111.24K	$111.24K
6937	Don't Buy Inu DBI	$0.00007807 ₿0.000000055	6.65	$111.1K ₿78.89	$0.00008008 ₿0.000000055	$0.0000732 ₿0.000000052	$396.22 ₿0.08	$111.1K ₿78.89	$111.1K ₿78.89
6939	Koto KOTO	$0.0001115	6.36	$111.03K	$0.0001137	$0.0001043	$2.27K	$111.03K	$111.03K
6941	Nothing VOID	$0.000111	3.20	$110.95K	$0.0001121	$0.0001072	$11.48K	$110.95K	$110.95K
6943	XALPHA.AI XALPHA	$0.001108 ₿0.0000023	1.78	$110.98K ₿0	$0.001136 ₿0.0000024	$0.001084 ₿0.0000022	$19.02 ₿0.85	$110.98K ₿230.4	$110.98K ₿0
6944	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365.66 ₿0.0040	$351.19 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6947	Sonic Name Service SNS	$0.00216	1.46	$110.62K	$0.002195	$0.002102	$86.13	$209.86K	$110.62K
6949	Cheyenne CHEYENNE	$0.0001127	3.98	$110.17K	$0.0001157	$0.0001083	$728.43	$110.17K	$110.17K
6960	Orchai OCH	$0.01412 ₿0.000018	1.00	$109.5K ₿68.62	$0.01412 ₿0.000021	$0.01398 ₿0.000018	$2.16 ₿8.42	$282.4K ₿378.91	$109.5K ₿68.62
6961	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6962	Curtis CURTIS	$0.0001114	-0.50	$109.39K	$0.0001166	$0.0001088	$73.44	$109.39K	$109.39K
6965	Ertha ERTHA	$0.00008184 ₿0.000000040	-28.89	$109.27K ₿49.09	$0.0001235 ₿0.000000043	$0.00006842 ₿0.000000038	$23.34K ₿6.47	$180.32K ₿81	$109.27K ₿49.09
6967	Centience CENTS	$0.0001091	3.05	$109.16K	$0.000112	$0.0001059	$86.24K	$109.16K	$109.16K
6976	PsyFi PSY	$0.0002728 ₿0.000000061	0.92	$108.27K ₿24.17	$0.0002818 ₿0.000000064	$0.0002699 ₿0.000000058	$12.35K ₿0.25	$272.85K ₿60.92	$108.27K ₿24.17
6978	Marine Moguls MOGUL	$39.94	-3.51	$108.09K	$42.9	$39.48	$1.79K	$397.88K	$108.09K
6979	MISATO MISATO	$0.0001082	14.97	$108.08K	$0.0001096	$0.00009383	$137.95	$108.08K	$108.08K
6980	Koyo KOY	$0.0002049 ₿0.000000020	3.81	$108.01K ₿11.03	$0.0002059 ₿0.000000020	$0.0001973 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6982	QUBI Tokenized RWA $QBIT	$0.0001073	6.25	$107.9K	$0.0001098	$0.0001008	$488.21	$107.9K	$107.9K
6991	Mittens MITTENS	$0.0001071	1.08	$107.19K	$0.000109	$0.000105	$87.36	$107.19K	$107.19K
6992	Refereum RFR	$0.00002195 ₿0.0000000014	2.44	$107.09K ₿7.26	$0.00002211 ₿0.0000000015	$0.00001925 ₿0.0000000014	$12.63K ₿0.21	$109.78K ₿7.44	$107.09K ₿7.26
6993	nftxbt NFTXBT	$0.0001075	13.63	$107.03K	$0.0001093	$0.00009411	$37.08	$107.03K	$107.03K
6995	JulSwap JULD	$0.0001799 ₿0.000000068	0.02	$106.57K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$61.05K ₿1.76	$143.97K ₿54.78	$106.57K ₿40.55
6997	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6999	The Resistance Cat $RECA	$0.01081	-5.86	$106.4K	$0.01266	$0.01122	$703.41	$107.87K	$106.4K
7000	Flat Earth FLAT	$0.0001409	-4.14	$106.4K	$0.000147	$0.0001409	$29.09	$106.4K	$106.4K
7001	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
7006	NvirWorld NVIR	$0.00008323 ₿0.00000023	-7.10	$106.08K ₿284.73	$0.00008959 ₿0.00000024	$0.0000826 ₿0.00000022	$11.99K ₿22.02	$885.14K ₿2.53K	$106.08K ₿284.73
7008	Nyan Heroes NYAN	$0.0007232	1.72	$105.85K	$0.0007255	$0.0007024	$11.92K	$723.25K	$105.85K
7009	Sender AI ASI	$0.002194	2.78	$105.84K	$0.002203	$0.002124	$40.94K	$2.19M	$105.84K
7013	Solana Swap SOS	$0.00009864	24.68	$105.39K	$0.0001161	$0.00006855	$16.77K	$105.39K	$105.39K
7017	NFTrade NFTD	$0.002257 ₿0.00000017	5.53	$105.52K ₿7.99	$0.002558 ₿0.00000017	$0.002139 ₿0.00000016	$13.11K ₿0.27	$305.8K ₿23.17	$105.52K ₿7.99
7018	Magicaltux TUX	$0.000105 ₿0.000000034	2.49	$105.05K ₿34.5	$0.000106 ₿0.000000052	$0.0001024 ₿0.000000025	$4.73 ₿1.7	$105.05K ₿34.5	$105.05K ₿34.5
7023	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3694 ₿0.0000040	$0.3612 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
7024	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7027	Olyverse OLY	$0.00004864 ₿0.0000000085	0.24	$104.47K ₿18.44	$0.00004912 ₿0.0000000087	$0.00004831 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
7029	Super Useless Token SUT	$0.003056	0.86	$104.29K	$0.003087	$0.002944	$70.82	$201.73K	$104.29K
7032	Sakai Vault SAKAI	$0.029 ₿0.000046	-1.62	$104.56K ₿213.75	$0.02959 ₿0.000047	$0.029 ₿0.000036	$11.52K ₿24.46	$232.77K ₿374.6	$104.56K ₿213.75
7033	Berry Data BRY	$0.01625 ₿0.00000050	2.44	$104.31K ₿3.22	$0.01656 ₿0.00000050	$0.01586 ₿0.00000047	$689.43 ₿0.19	$163.43K ₿5.04	$104.31K ₿3.22
7034	Scalia Infrastructure SCALE	$0.00106 ₿0.0000047	-1.15	$104.13K ₿0	$0.001086 ₿0.0000055	$0.001058 ₿0.0000034	$17.28 ₿40.29	$106.24K ₿477.43	$104.13K ₿0
7036	Bogged Finance BOG	$0.007493 ₿0.00000031	-0.15	$103.98K ₿4.41	$0.007565 ₿0.00000031	$0.007462 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
7040	Wrapped OptiDoge WOPTIDOGE	$0.0000002467 ₿0.000000000019	4.98	$103.57K ₿8.21	$0.0000002497 ₿0.	$0.000000235 ₿0.	$7.69 ₿0	$103.57K ₿8.21	$103.57K ₿8.21
7043	Baby Pepe BABYPEPE	$0.0000002671 ₿0.000000000042	3.75	$103.33K ₿0	$0.000000269 ₿0.000000000046	$0.0000002575 ₿0.000000000041	$15.32 ₿0.13	$103.33K ₿17.67	$103.33K ₿0
7047	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	2.52	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004856 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7048	Fringe Finance FRIN	$0.000103 ₿0.000000032	0.05	$102K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$50.89K ₿0	$102K ₿32.16	$102K ₿32.16
7049	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7054	ScarQuest SCAR	$0.00003598 ₿0.000000045	-0.87	$102.62K ₿107.8	$0.00003638 ₿0.000000049	$0.00003597 ₿0.000000044	$3.51 ₿2.96	$358.44K ₿451.66	$102.62K ₿107.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}