34 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4364	Kaspa DAO KDAO	$0.000003779	15.43	$567.48K	$0.00000379	$0.00000322	$5.98K	$567.48K	$567.48K
4365	Fear FEAR	$0.03202 ₿0.0000027	-6.22	$567.25K ₿49.59	$0.03428 ₿0.0000028	$0.03176 ₿0.0000026	$86.39K ₿7.45	$1.34M ₿115.52	$567.25K ₿49.59
4367	Jim JIM	$0.000002479 ₿0.00000000014	0.06	$566.67K ₿31.94	$0.000002489 ₿0.00000000014	$0.00000246 ₿0.00000000013	$1.4 ₿0.37	$738.56K ₿50.16	$566.67K ₿31.94
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2261 ₿0.0000021	$0.2148 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	BIAO on SOL BIAO	$0.0005659	-21.50	$565.85K	$0.0007209	$0.0005623	$227.45K	$565.85K	$565.85K
4370	suwi SUWI	$0.0005659	4.86	$565.85K	$0.0006058	$0.0004663	$63.71K	$565.85K	$565.85K
4372	Fofar FOFAR	$0.000001349 ₿0.000000000042	-9.06	$566.07K ₿0	$0.00000152 ₿0.000000000064	$0.00000132 ₿0.000000000031	$3.91K ₿8.3	$566.07K ₿17.71	$566.07K ₿0
4374	Chuck CHUCK	$0.0006249	-0.62	$565.05K	$0.0006398	$0.0006206	$133.58K	$611.72K	$565.05K
4375	CADAI CADAI	$0.04626	3.37	$564.76K	$0.04809	$0.04475	$2.49K	$564.76K	$564.76K
4376	Market Making Pro MMPRO	$0.006124 ₿0.0000011	8.16	$563.94K ₿106.18	$0.00628 ₿0.0000011	$0.005656 ₿0.0000010	$69.28K ₿2.38	$612.44K ₿115.31	$563.94K ₿106.18
4378	Equilibria XEQ	$0.009254 ₿0.000000080	1.38	$563.4K ₿4.89	$0.009522 ₿0.000000086	$0.00853 ₿0.000000078	$4.56K ₿0.47	$777.34K ₿6.74	$563.4K ₿4.89
4381	PointPay PXP	$0.01875	11.15	$562.72K	$0.01961	$0.01676	$108.76K	$1.88M	$562.72K
4382	X2Y2 X2Y2	$0.001488 ₿0.00000018	-1.95	$562.07K ₿70.14	$0.001563 ₿0.00000018	$0.00147 ₿0.00000018	$52.52K ₿6.86	$1.49M ₿110.53	$562.07K ₿70.14
4383	Pakcoin PAK	$0.006754 ₿0.000000056	-0.37	$561.73K ₿4.51	$0.006828 ₿0.000000056	$0.006723 ₿0.000000053	$8.25K ₿0.07	$1.23M ₿10.18	$561.73K ₿4.51
4384	Gravity Finance GFI	$0.001223 ₿0.000000033	-5.53	$561.2K ₿33.65	$0.001314 ₿0.000000034	$0.001215 ₿0.000000032	$1.54K ₿0.03	$1.47M ₿39.76	$561.2K ₿33.65
4385	FUEGO FUEGO	$0.006981	12.24	$560.83K	$0.007081	$0.006219	$16.08K	$560.83K	$560.83K
4387	IguVerse IGU IGU	$0.001923 ₿0.00000043	-8.62	$560.81K ₿106.68	$0.002143 ₿0.00000047	$0.001922 ₿0.00000043	$57.11K ₿18.05	$769.5K ₿175.69	$560.81K ₿106.68
4388	AndyBlast ANDY	$0.005756 ₿0.0000025	-5.72	$561.54K ₿0	$0.006468 ₿0.0000033	$0.004123 ₿0.0000023	$8.73K ₿9.3	$561.54K ₿256.97	$561.54K ₿0
4389	Spore SPORE	$0.000000000018 ₿0.00000000000000056	0.69	$558.22K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000018 ₿0.00000000000000053	$262.83 ₿0.01	$558.22K ₿17.8	$558.22K ₿17.8
4390	Gym Network GYMNET	$0.004469 ₿0.00000028	-6.44	$557.47K ₿35.32	$0.004795 ₿0.00000028	$0.004448 ₿0.00000027	$7.81K ₿4.43	$2.35M ₿149.08	$557.47K ₿35.32
4391	Megaton Finance MEGA	$0.0206 ₿0.0000020	1.97	$557.14K ₿26.66	$0.2117 ₿0.0000020	$0.2024 ₿0.0000019	$49.38 ₿1.01	$2.05M ₿200.47	$557.14K ₿26.66
4392	Flourishing AI AI	$0.02338 ₿0.00000047	-1.87	$553.59K ₿11.28	$0.02408 ₿0.00000051	$0.02324 ₿0.00000044	$709.55 ₿0.32	$1.28M ₿26.17	$553.59K ₿11.28
4394	Teritori TORI	$0.001466 ₿0.00000019	-6.17	$553.69K ₿52.37	$0.001588 ₿0.00000021	$0.001452 ₿0.00000019	$167.14 ₿0.13	$1.06M ₿110.76	$553.69K ₿52.37
4397	Decentralized ETF DETF	$0.005515 ₿0.0000015	-1.83	$551.54K ₿164.81	$0.005685 ₿0.0000017	$0.00549 ₿0.0000014	$63.78K ₿1.3	$551.54K ₿164.81	$551.54K ₿164.81
4398	Trava Finance TRAVA	$0.0001343 ₿0.000000010	-5.28	$546.43K ₿26.33	$0.0001418 ₿0.000000011	$0.0001324 ₿0.0000000098	$32.31K ₿20.13	$667.26K ₿50.79	$546.43K ₿26.33
4400	Frencoin FREN	$0.00000134 ₿0.000000000048	14.11	$549.27K ₿19.4	$0.000001349 ₿0.000000000051	$0.000001159 ₿0.000000000044	$3.51K ₿0.34	$549.27K ₿19.4	$549.27K ₿19.4
4402	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02404 ₿0.00000023	$0.02313 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4406	Atua AI TUA	$0.0001093	5.48	$546.36K	$0.0001166	$0.0001036	$10.96K	$546.36K	$546.36K
4410	バンクトゥザフューチャー BFT	$0.001651 ₿0.000000034	3.43	$544.98K ₿11.34	$0.001664 ₿0.000000034	$0.001538 ₿0.000000032	$26.42K ₿0.16	$1.65M ₿34.37	$544.98K ₿11.34
4412	Long LONG	$0.000000724 ₿0.000000000056	-0.73	$547.02K ₿0	$0.0000007736 ₿0.000000000062	$0.000000714 ₿0.000000000056	$91.39 ₿1.23	$547.02K ₿56.56	$547.02K ₿0
4413	Fire FIRE	$0.05772	1.55	$540.49K	$0.05986	$0.05684	$1.35K	$572.82K	$540.49K
4415	MNet Continuum NUUM	$0.004081 ₿0.00000062	-2.73	$544.3K ₿0	$0.004407 ₿0.00000067	$0.004002 ₿0.00000059	$24.85K ₿2.99	$4.08M ₿625.96	$544.3K ₿0
4416	The First Meme FIRST	$0.0005442	-2.17	$544.22K	$0.0005752	$0.0005414	$1.41K	$544.22K	$544.22K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4418	Invest Zone IVFUN	$0.0005416	1.47	$541.68K	$0.0005441	$0.0005155	$8.98K	$541.68K	$541.68K
4419	Zeek Coin MEOW	$0.00000067 ₿0.00000000027	-11.59	$540.01K ₿238.79	$0.0000007765 ₿0.00000000029	$0.0000006589 ₿0.00000000027	$4.95K ₿1.55	$670.23K ₿275.73	$540.01K ₿238.79
4420	AiMalls AIT	$1.09 ₿0.000067	-2.83	$538.75K ₿21.03	$1.14 ₿0.000073	$1.08 ₿0.000061	$5.5K ₿5.04	$891.85K ₿56.24	$538.75K ₿21.03
4421	Matt Furie MATT	$0.00000128	-1.74	$539.27K	$0.000001359	$0.000001129	$55.64K	$539.27K	$539.27K
4422	Bolt BOLT	$0.0005397 ₿0.000000049	-2.90	$538.71K ₿49.72	$0.0005727 ₿0.000000054	$0.0005299 ₿0.000000048	$1.09K ₿2.14	$538.71K ₿49.72	$538.71K ₿49.72
4425	Polker PKR	$0.0009725 ₿0.000000048	-7.59	$537.88K ₿26.67	$0.001052 ₿0.000000052	$0.0009336 ₿0.000000046	$5.28K ₿0.09	$972.53K ₿48.22	$537.88K ₿26.67
4427	Kick KICK	$0.004424 ₿0.00000034	0.02	$537.45K ₿41.65	$0.004424 ₿0.00000035	$0.004423 ₿0.00000033	$1.03 ₿2.98	$537.45K ₿41.65	$537.45K ₿41.65
4430	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1239 ₿0.0000011	$0.1146 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4431	HanChain HAN	$0.002013 ₿0.0000013	-1.71	$535.32K ₿50.99	$0.002075 ₿0.0000018	$0.001997 ₿0.0000013	$1.62M ₿7.66	$3.02M ₿2.03K	$535.32K ₿50.99
4432	Lucky Dog LUCKY	$0.00006881	3.96	$534.52K	$0.00007409	$0.00006619	$4.02K	$534.52K	$534.52K
4435	Coldstack CLS	$0.02941 ₿0.0000034	-0.89	$534.69K ₿62.25	$0.03124 ₿0.0000034	$0.02894 ₿0.0000032	$53.43K ₿2.11	$1.46M ₿170.38	$534.69K ₿62.25
4436	E4C E4C	$0.005271	-3.63	$534.27K	$0.005746	$0.005268	$30.76K	$5.27M	$534.27K
4437	Lion DAO ROAR	$0.0000005972 ₿0.000000000078	2.67	$533.44K ₿0	$0.0000006199 ₿0.000000000083	$0.000000569 ₿0.000000000077	$486.84 ₿0.07	$533.44K ₿77.89	$533.44K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004811 ₿0.00000000000046	$0.00000004811 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	BitCone CONE	$0.0000009044 ₿0.000000000077	-2.17	$529.99K ₿45.96	$0.0000009602 ₿0.000000000082	$0.0000008924 ₿0.000000000077	$655.24 ₿0.15	$548.59K ₿47.18	$529.99K ₿45.96
4443	Wagerr WGR	$0.002028 ₿0.000000047	-1.39	$528.44K ₿12.44	$0.002066 ₿0.000000047	$0.002025 ₿0.000000046	$25.28 ₿0	$0	$528.44K ₿12.44
4444	Wanaka Farm WANA	$0.003051 ₿0.000000074	-0.73	$528.38K ₿11.48	$0.003075 ₿0.000000074	$0.003033 ₿0.000000072	$29.66 ₿0	$1.52M ₿37.38	$528.38K ₿11.48
4445	Belt BELT	$0.04878 ₿0.0000016	-1.38	$526.71K ₿28.81	$0.04959 ₿0.0000016	$0.04859 ₿0.0000016	$7.18 ₿0.01	$2.05M ₿62.64	$526.71K ₿28.81
4446	Changex CHANGE	$0.002611 ₿0.000000081	0.33	$528.68K ₿16.53	$0.002664 ₿0.000000081	$0.002585 ₿0.000000074	$19.52K ₿0.52	$1.04M ₿32.65	$528.68K ₿16.53
4447	スマートメッシュ SMT	$0.0003173 ₿0.000000088	5.30	$528.35K ₿147.46	$0.0003313 ₿0.000000090	$0.0003013 ₿0.000000084	$28.36K ₿1.73	$996.89K ₿278.23	$528.35K ₿147.46
4448	DecentraWeb DWEB	$0.01049 ₿0.00000089	-6.24	$529.13K ₿43.56	$0.01158 ₿0.00000098	$0.01037 ₿0.00000086	$1.86 ₿0.07	$1.05M ₿89.23	$529.13K ₿43.56
4450	toona TOONA	$0.0005583	-9.62	$526.53K	$0.0007105	$0.0005526	$14.4K	$526.53K	$526.53K
4451	KittenFinance KIF	$13.91 ₿0.00022	2.65	$526.31K ₿8.67	$13.92 ₿0.00022	$13.55 ₿0.00021	$60.52 ₿0.24	$570.25K ₿9.39	$526.31K ₿8.67
4452	SmartCredit Token SMARTCREDIT	$0.2537 ₿0.000012	3.83	$523.82K ₿24.84	$1.25 ₿0.000012	$1.21 ₿0.000011	$20.61 ₿0.56	$6.34M ₿300.91	$523.82K ₿24.84
4453	WOOF Token WOOF	$0.00002924 ₿0.0000000016	0.08	$524.07K ₿29.01	$0.00003135 ₿0.0000000017	$0.00002911 ₿0.0000000015	$16.56K ₿0.23	$524.07K ₿29.01	$524.07K ₿29.01
4454	Virtu by Virtuals VIRTU	$0.0005235	-2.88	$522.72K	$0.0005487	$0.0004981	$3.45K	$522.72K	$522.72K
4455	Honest HNST	$0.003842 ₿0.000000074	-3.49	$522.64K ₿11.3	$0.00401 ₿0.000000077	$0.003841 ₿0.000000071	$610.67 ₿0.03	$1.54M ₿29.99	$522.64K ₿11.3
4456	Peepo PEPO	$0.00000125	-8.65	$522.16K	$0.000001439	$0.000001219	$12.57K	$522.16K	$522.16K
4458	StarShip STARSHIP	$0.02773 ₿0.00000051	-1.22	$520.91K ₿9.63	$0.02824 ₿0.00000053	$0.02769 ₿0.00000048	$61.71 ₿0.04	$554.1K ₿10.24	$520.91K ₿9.63
4459	Wrapped eHMND WEHMND	$0.0427 ₿0.0000038	-2.29	$521.27K ₿0	$0.04403 ₿0.0000039	$0.04269 ₿0.0000038	$8K ₿0.24	$17.08M	$521.27K ₿0
4460	Gorilla GORILLA	$0.0006746 ₿0.000000074	-0.45	$520.32K ₿57.29	$0.0007263 ₿0.000000075	$0.0006695 ₿0.000000073	$105.01K ₿6.4	$594.52K ₿66.74	$520.32K ₿57.29
4463	Just a chill guy (ETH) CHILLGUY	$0.0005191	19.60	$519.15K	$0.0005187	$0.0004164	$7.21K	$519.15K	$519.15K
4464	catownkimono COK	$0.0000005231	0.16	$518.79K	$0.0000005589	$0.0000005133	$152.82K	$518.79K	$518.79K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003906 ₿0.00000000037	$0.00003656 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4466	YAM YAM	$0.03502 ₿0.0000018	-1.38	$518.02K ₿26.7	$0.03551 ₿0.0000018	$0.03448 ₿0.0000016	$25.32K ₿0.09	$531.11K ₿27.38	$518.02K ₿26.7
4468	FOMO RADIO AI RADIO	$0.0005173	-7.72	$517.08K	$0.0005725	$0.0005139	$4.42K	$517.08K	$517.08K
4471	Don't Buy Inu DBI	$0.0003628 ₿0.000000055	-0.71	$516.33K ₿78.89	$0.0003884 ₿0.000000055	$0.0003577 ₿0.000000052	$3.6K ₿0.08	$516.33K ₿78.89	$516.33K ₿78.89
4472	Hord HORD	$0.002036 ₿0.00000023	-0.43	$516.1K ₿58.05	$0.002161 ₿0.00000023	$0.002027 ₿0.00000022	$27.13K ₿0.66	$651.69K ₿74.43	$516.1K ₿58.05
4473	BitcoinZ BTCZ	$0.00004093 ₿0.0000000013	10.69	$515.89K ₿17.65	$0.00004622 ₿0.0000000014	$0.00003445 ₿0.0000000013	$12.74K ₿1.08	$515.89K ₿29.4	$515.89K ₿17.65
4474	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006142	-1.71	$515.45K	$0.00006307	$0.0000607	$4.27	$5.87M	$515.45K
4475	Effective accelerationism E/ACC	$0.000515	-2.30	$515.01K	$0.0005777	$0.0004918	$29.67K	$515.01K	$515.01K
4476	Zack Morris ZACK	$0.0005946	-0.37	$514.62K	$0.0006143	$0.0005685	$11.01K	$514.62K	$514.62K
4477	Nabox NABOX	$0.00000246 ₿0.00000000017	-7.44	$514.4K ₿36.78	$0.000002759 ₿0.00000000018	$0.000002439 ₿0.00000000014	$65.3K ₿3.91	$2.46M ₿176.33	$514.4K ₿36.78
4479	B20 B20	$0.1032 ₿0.0000014	-0.28	$513.42K ₿7.28	$0.1079	$0.1016	$142.66 ₿0	$1.03M ₿14.63	$513.42K ₿7.28
4480	Meowcoin MEWC	$0.00007299 ₿0.0000000041	1.93	$513.1K ₿17.3	$0.00007935 ₿0.0000000046	$0.00007075 ₿0.0000000040	$1.19K ₿0.13	$513.1K ₿17.3	$513.1K ₿17.3
4481	ソルブ SOLVE	$0.000603 ₿0.00000037	65.59	$512.5K ₿271.81	$0.0006029 ₿0.00000037	$0.0003098 ₿0.00000035	$14.32K ₿20.05	$602.94K ₿370.31	$512.5K ₿271.81
4482	BANK (Ordinals) BANK	$0.005123 ₿0.00000036	6.16	$512.43K ₿35.92	$0.00544 ₿0.00000047	$0.004807 ₿0.00000022	$28.22K ₿4.85	$512.43K ₿35.92	$512.43K ₿35.92
4488	This Is My Iguana TIMI	$0.0005422	0.02	$510.94K	$0.0007303	$0.0005361	$26.22K	$510.94K	$510.94K
4489	PlotX PLOT	$0.004896 ₿0.00000013	0.41	$510.67K ₿14.08	$0.004984 ₿0.00000013	$0.004859 ₿0.00000011	$1.26K ₿1.68	$979.34K ₿26.99	$510.67K ₿14.08
4491	autism AUTISM	$0.0005371	-2.11	$509.77K	$0.0005893	$0.0005369	$36.91K	$509.77K	$509.77K
4495	OKCash OK	$0.005679 ₿0.000000073	0.04	$507.6K ₿6.48	$0.009752 ₿0.000000077	$0.005577 ₿0.000000071	$7.39 ₿0.01	$596.37K ₿7.67	$507.6K ₿6.48
4497	Monetha MTH	$0.00146 ₿0.000000036	-4.59	$507.45K ₿12.56	$0.001559 ₿0.000000036	$0.001429 ₿0.000000034	$15.11K ₿1.05	$587.54K ₿14.54	$507.45K ₿12.56
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4503	Waves Ducks EGG	$4.83 ₿0.00012	7.43	$505.95K ₿10.59	$5.04 ₿0.00013	$4.26 ₿0.00012	$1.28K ₿0.08	$4.78M ₿120.25	$505.95K ₿10.59
4506	Dash Diamond DASHD	$0.001127 ₿0.000000037	-0.55	$505.44K ₿15.39	$0.001136 ₿0.000000038	$0.001121 ₿0.000000025	$8.27 ₿0.01	$505.47K ₿15.39	$505.44K ₿15.39
4509	Spintria SP	$0.009771	2.06	$503.88K	$0.01004	$0.009574	$9.98K	$8.68M	$503.88K
4510	Thumb THUMB	$0.002434	-4.59	$503.71K	$0.002667	$0.002417	$10.4K	$503.71K	$503.71K
4511	NFTb NFTB	$0.0007132 ₿0.00000021	-3.07	$503.07K ₿68.39	$0.0007359 ₿0.00000022	$0.000672 ₿0.00000020	$39.1K ₿11.04	$517.36K ₿159.75	$503.07K ₿68.39
4512	Tranche Finance SLICE	$0.02891 ₿0.00000088	-0.54	$503.64K ₿13.89	$0.02983 ₿0.00000081	$0.02891 ₿0.00000060	$26.36K ₿1.32	$578.26K ₿15.94	$503.64K ₿13.89
4515	PAC Project PAC	$0.008973 ₿0.0000010	-0.35	$502.52K ₿0	$0.00908 ₿0.0000010	$0.008971 ₿0.00000097	$0.68 ₿1.11	$3.99M ₿516.95	$502.52K ₿0
4516	MoonEdge MOONED	$0.00251 ₿0.00000029	-4.99	$505.31K ₿38.87	$0.00265 ₿0.00000029	$0.002518 ₿0.00000027	$13.84K ₿0.24	$505.31K ₿58.06	$505.31K ₿38.87
4523	Fuku FUKU	$0.0004985	-15.90	$498.56K	$0.0005991	$0.0004968	$6.35K	$498.56K	$498.56K
4524	Krex KREX	$0.00002373	1.49	$498.44K	$0.00002409	$0.00002298	$28.53K	$498.44K	$498.44K
4525	Spain National Fan Token SNFT	$0.02166 ₿0.0000022	-5.79	$496.27K ₿50.91	$0.02338 ₿0.0000022	$0.01934 ₿0.0000017	$77.31K ₿1.46	$496.27K ₿50.91	$496.27K ₿50.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}