Result Page 34 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7234	Paribus PBX	$0.00001201 ₿0.000000033	-6.01	$95.53K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$38.41K ₿3.44	$111.66K ₿306.92	$95.53K ₿238.07
7236	KLAUS KLAUS	$0.0000954	4.03	$95.4K	$0.0000961	$0.00009171	$159.84	$95.4K	$95.4K
7239	Basis Cash BAC	$0.001741 ₿0.000000062	-0.20	$95.07K ₿3.39	$0.001746 ₿0.000000062	$0.00174 ₿0.000000059	$11.7K ₿0.23	$95.07K ₿3.39	$95.07K ₿3.39
7241	Marv MARV	$0.000000000226	-2.78	$95.05K	$0.000000000241	$0.000000000215	$2.34K	$95.05K	$95.05K
7246	ScarQuest SCAR	$0.00003327 ₿0.000000045	0.47	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7249	Dopamine DOPE	$0.0007564 ₿0.0000012	-14.92	$94.54K ₿0	$0.0009346 ₿0.0000015	$0.0007529 ₿0.0000011	$13.24K ₿2.58	$94.54K ₿606.87	$94.54K ₿0
7257	FECES FECES	$0.0001425	2.43	$93.92K	$0.0001435	$0.0001392	$568.92	$106.9K	$93.92K
7258	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001119 ₿0.00000000000011	$0.000000009625 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7260	KAGE NETWORK KAGE	$0.000938	6.43	$93.81K	$0.0009449	$0.0008814	$232.96	$93.81K	$93.81K
7261	UNION Protocol Governance UNN	$0.0001525 ₿0.0000000047	6.00	$93.8K ₿2.92	$0.000154 ₿0.0000000050	$0.0001438 ₿0.0000000045	$12.22K ₿0.06	$152.51K ₿4.75	$93.8K ₿2.92
7264	Taurus TAURUS	$0.0000937	5.36	$93.71K	$0.00009791	$0.00008894	$333.71	$93.71K	$93.71K
7265	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009351	-0.79	$93.52K	$0.0000009508 ₿0.	$0.0000009226 ₿0.	$19.7 ₿0	$93.52K	$93.52K
7268	Cancer CANCER	$0.00009365	11.87	$93.65K	$0.00009456	$0.00008372	$1.03K	$93.65K	$93.65K
7269	State of Mika by Virtuals STATE	$0.00009364	1.49	$93.65K	$0.00009899	$0.00009223	$139.86	$93.65K	$93.65K
7271	Olyverse OLY	$0.00004355 ₿0.0000000085	-0.70	$93.52K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004331 ₿0.0000000084	$3.29 ₿0.21	$217.73K ₿42.94	$93.52K ₿18.44
7274	BABYLONG $BABYLONG	$0.0000001013 ₿0.000000000026	0.38	$93.3K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.87 ₿0.14	$93.3K ₿26.85	$93.3K ₿0
7275	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7277	A2DAO ATD	$0.01026 ₿0.0000016	1.13	$93.17K ₿14.78	$0.01038 ₿0.0000016	$0.01013 ₿0.0000015	$42.88 ₿0.2	$175.86K ₿27.9	$93.17K ₿14.78
7282	Spacemesh $SMH	$0.00129 ₿0.000048	1.04	$92.75K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$547.18 ₿10.88	$92.75K	$92.75K ₿0
7283	peanie PEANIE	$0.00009346	2.30	$92.72K	$0.00009348	$0.00009136	$11.23	$92.72K	$92.72K
7286	Aries ARIES	$0.0000926	12.65	$92.57K	$0.00009349	$0.00008218	$227.68	$92.57K	$92.57K
7292	ChatGPT's Mascot CHATTY	$0.00009268	2.01	$92.37K	$0.00009686	$0.0000893	$15.02	$92.37K	$92.37K
7295	TurtSat TURT	$0.0001502 ₿0.00000027	-2.19	$92.23K ₿0	$0.0001592 ₿0.00000028	$0.0001213 ₿0.00000026	$71.27K ₿49.25	$92.23K	$92.23K ₿0
7299	CatWifHat CATWIF	$0.0001023 ₿0.000000085	1.61	$92.04K ₿0	$0.0001031 ₿0.	$0.00009977 ₿0.	$809.08 ₿0	$92.04K ₿85.31	$92.04K ₿0
7301	Floos FLS	$0.00009954	2.21	$91.98K	$0.0001006 ₿0.	$0.00009579 ₿0.	$41.15 ₿0	$91.98K	$91.98K
7302	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.58	$91.96K ₿360.03	$0.0009307 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7304	NFTrade NFTD	$0.002005 ₿0.00000017	-3.05	$91.9K ₿7.99	$0.002068 ₿0.00000017	$0.001833 ₿0.00000016	$14.03K ₿0.27	$266.32K ₿23.17	$91.9K ₿7.99
7305	Good Morning! GM	$0.00009179	5.51	$91.8K	$0.00009284	$0.00008647	$46.89	$91.8K	$91.8K
7306	Spike SPIKE	$0.0000002319	5.66	$91.77K	$0.0000002336	$0.0000002195	$2.54K	$91.77K	$91.77K
7308	STAKE STAKE	$0.04943 ₿0.0000024	-11.66	$91.37K ₿4.53	$0.05628 ₿0.0000024	$0.04879 ₿0.0000023	$969.67 ₿0	$432.79K ₿21.45	$91.37K ₿4.53
7313	Ton Cat TCAT	$0.0001432	-4.84	$91.27K	$0.0001518	$0.0001409	$245.85	$91.27K	$91.27K
7316	Vent Finance VENT	$0.0003645 ₿0.00000018	0.03	$91.1K ₿47.43	$0.0003649 ₿0.00000018	$0.0003643 ₿0.00000017	$1.06 ₿0.2	$91.1K ₿47.43	$91.1K ₿47.43
7319	Libra LIBRA	$0.00009009	4.06	$90.82K	$0.0000922	$0.00008658	$165.45	$90.82K	$90.82K
7320	AgentLayer AGENT	$0.0001	1.03	$90.81K	$0.0001028	$0.00009898	$42.2K	$99.88K	$90.81K
7321	Universal Basic Compute UBC	$0.00009127	1.15	$90.82K	$0.00009304	$0.00008794	$648.99	$91.27K	$90.82K
7325	Interlay INTR	$0.0003775 ₿0.00000064	17.67	$90.51K ₿97.89	$0.0003992 ₿0.00000065	$0.0003208 ₿0.00000062	$10.49K ₿0.28	$393.55K ₿642.22	$90.51K ₿97.89
7326	UpBots Token MBXN	$0.0001808 ₿0.000000028	-11.11	$90.42K ₿12.19	$0.0002148 ₿0.000000064	$0.0001807 ₿0.000000027	$73.78 ₿0	$90.42K ₿14.08	$90.42K ₿12.19
7329	Umbrella Network UMB	$0.0002106 ₿0.00000049	69.47	$90.36K ₿188.92	$0.0002109 ₿0.00000050	$0.0001242 ₿0.00000045	$198 ₿4.04	$94.26K ₿190.28	$90.36K ₿188.92
7333	Kangal KANGAL	$0.0000009024 ₿0.000000000056	8.69	$90.25K ₿5.69	$0.000005526 ₿0.000000000056	$0.000005098 ₿0.000000000052	$2.9 ₿0.03	$90.25K ₿5.69	$90.25K ₿5.69
7336	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	2.64	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001269 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7338	KING Coin KING	$0.00000901 ₿0.00000000099	0.01*	$90.14K ₿9.94	$0.00000902 ₿0.0000000011	$0.00000901 ₿0.00000000096	$4.12 ₿1.4	$90.14K ₿9.94	$90.14K ₿9.94
7339	Yellow Duckies DUCKIES	$0.001857 ₿0.000000072	-0.01*	$90.07K ₿3.62	$0.001858 ₿0.000000072	$0.001856 ₿0.000000069	$4.82 ₿0	$278.63K ₿10.8	$90.07K ₿3.62
7340	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7341	GHOAD GHOAD	$0.0000225	24.13	$90.04K	$0.00002695	$0.00001805	$3.77K	$90.04K	$90.04K
7343	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1237 ₿0.0000012	$0.1189 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7346	Curtis CURTIS	$0.00008975	-2.74	$89.88K	$0.00009247	$0.00008841	$14.84	$89.88K	$89.88K
7351	Colon COLON	$0.00009137	1.53	$89.69K	$0.00009186 ₿0.	$0.00008836 ₿0.	$266.11 ₿0	$89.69K	$89.69K
7355	Astrovault AXV	$0.0009342 ₿0.0000023	-0.81	$89.55K ₿40.09	$0.0009582 ₿0.0000023	$0.0009295 ₿0.0000022	$198.49 ₿0.77	$207.24K ₿495.34	$89.55K ₿40.09
7357	aiRight AIRI	$0.00007003 ₿0.000000087	-0.87	$89.5K ₿99	$0.00007121 ₿0.000000088	$0.00006969 ₿0.000000085	$20.25 ₿3.17	$130.26K ₿163.83	$89.5K ₿99
7358	BTC Standard Hashrate Token BTCST	$0.01227 ₿0.0000068	1.13	$89.37K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$452.61 ₿1.54	$183.96K ₿102.76	$89.37K ₿49.92
7360	Port Finance PORT	$0.0025 ₿0.00000033	3.71	$89.27K ₿12.06	$0.002521 ₿0.00000036	$0.002411 ₿0.00000031	$14.1K ₿4.11	$250.62K ₿33.86	$89.27K ₿12.06
7361	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,942.94 ₿0.050	$4,816.72 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7362	Silly Dragon SILLY	$0.00008919 ₿0.00000039	-0.24	$89.18K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$210.12K ₿86.64	$89.18K ₿391.36	$89.18K ₿391.36
7363	Weird Medieval Memes WMM	$0.0000892	0.69	$89.17K	$0.00009322	$0.00008593	$99.52	$89.17K	$89.17K
7364	Zack Morris ZACK	$0.0001026	2.80	$88.85K	$0.0001036	$0.00009893	$175.41	$88.85K	$88.85K
7367	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.43 ₿0.000014	$1.37 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7370	Universe.XYZ XYZ	$0.0001198 ₿0.0000000017	10.40	$89.06K ₿1.3	$0.0001199 ₿0.0000000017	$0.0001075 ₿0.0000000015	$322.96 ₿0	$136.16K ₿1.99	$89.06K ₿1.3
7373	Hawk Tuah HAWKTUAH	$0.00009739	2.34	$89.02K	$0.00009797	$0.00009514	$131.47K	$89.02K	$89.02K
7375	MISATO MISATO	$0.00008891	4.58	$88.78K	$0.00009359	$0.00008501	$17.04	$88.78K	$88.78K
7381	Cheyenne CHEYENNE	$0.00009045	-1.78	$88.43K	$0.00009791	$0.0000905	$31.54	$88.43K	$88.43K
7383	Archethic UCO	$0.0002126 ₿0.00000062	-0.76	$88.35K ₿0	$0.0002142 ₿0.00000064	$0.0002134 ₿0.00000055	$18.76 ₿1.12	$205.39K ₿625.11	$88.35K ₿0
7388	Suicune HSUI	$0.0003589 ₿0.00000033	-2.96	$87.94K ₿0	$0.0003704 ₿0.0000016	$0.0003589 ₿0.00000033	$75.66 ₿0.31	$87.94K ₿396.55	$87.94K ₿0
7391	MollarsToken MOLLARS	$0.01263	1.07	$87.83K	$0.0127	$0.01244	$160.64	$104.23K	$87.83K
7393	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7394	Reject Modernity ALPHA	$0.00008775	6.37	$87.68K	$0.0000889	$0.00008181	$279.53	$87.68K	$87.68K
7397	Marginswap MFI	$0.01241 ₿0.00000033	-2.65	$87.58K ₿2.36	$0.0131 ₿0.00000034	$0.01222 ₿0.00000032	$54.78 ₿0	$124.18K ₿3.35	$87.58K ₿2.36
7398	ChainPort PORTX	$0.0005104 ₿0.00000014	0.59	$87.57K ₿25.36	$0.0005117 ₿0.00000016	$0.0004894 ₿0.00000014	$12.32K ₿0.48	$347.84K ₿101.61	$87.57K ₿25.36
7400	Elon's Pet Fish ERIC ERIC	$0.0008751	4.48	$87.52K	$0.0008794	$0.0008376	$97.93	$87.52K	$87.52K
7402	Pisces PISCES	$0.00008739	4.85	$87.39K	$0.00009354	$0.00008335	$1.77K	$87.39K	$87.39K
7404	DOTZ DOTZ	$0.0001893	-2.42	$87.27K	$0.0001999	$0.0001893	$19.87	$143.61K	$87.27K
7407	Position POSI	$0.001436 ₿0.00000023	-0.39	$87.12K ₿14.12	$0.001445 ₿0.00000023	$0.001412 ₿0.00000022	$220.9 ₿0.22	$131.84K	$87.12K ₿14.12
7408	MAX MAX	$0.00008713	1.26	$87.1K	$0.00008864	$0.00008276	$2.31K	$87.1K	$87.1K
7412	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002687 ₿0.000000027	$0.002064 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7414	Major Frog MAJOR	$0.00008773	-6.66	$86.81K	$0.00009729	$0.00008752	$152.96	$86.81K	$86.81K
7427	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7428	Crypto Raiders RAIDER	$0.002449 ₿0.00000020	2.86	$86.01K ₿6.05	$0.002493 ₿0.	$0.002381 ₿0.	$2.08K ₿0	$244.93K ₿20.15	$86.01K ₿6.05
7431	Scorpio SCORPIO	$0.00008592	2.10	$85.92K	$0.00009026	$0.00008415	$745.79	$85.92K	$85.92K
7433	Virgo VIRGO	$0.00008584	5.29	$85.84K	$0.00008716	$0.00008153	$547.8	$85.84K	$85.84K
7434	Polinate POLI	$0.0003687 ₿0.000000013	-0.06	$85.81K ₿3.23	$0.0003719 ₿0.000000014	$0.0003609 ₿0.000000012	$1.63K ₿0.14	$184.38K ₿6.94	$85.81K ₿3.23
7435	Definder Network DNT	$0.01681 ₿0.0000026	2.66	$85.77K ₿13.32	$0.01739 ₿0.0000028	$0.01637 ₿0.0000025	$8.99 ₿0	$362.32K ₿56.26	$85.77K ₿13.32
7436	Guru Network GURU	$0.0002774	1.39	$85.73K	$0.0002846	$0.0002729	$563.66	$277.46K	$85.73K
7440	Aquarius AQUARIUS	$0.00008524	1.93	$85.24K	$0.00008881	$0.00008362	$314.68	$85.24K	$85.24K
7444	Looter LOOTER	$0.004386 ₿0.00000036	-3.92	$85.02K ₿0	$0.03741 ₿0.00000038	$0.03464 ₿0.00000035	$890.33 ₿0.07	$294.89K ₿9.95	$85.02K ₿0
7446	CVI GOVI	$0.005496 ₿0.0000039	5.26	$84.99K ₿61.34	$0.005548 ₿0.0000041	$0.005222 ₿0.0000038	$23.16K ₿0.68	$176.15K ₿127.12	$84.99K ₿61.34
7447	Keyboard Cat KEYCAT	$0.00008514 ₿0.000000011	1.43	$84.93K ₿0	$0.0000898 ₿0.000000017	$0.00008139 ₿0.000000011	$162.83 ₿1.29	$84.93K ₿12.37	$84.93K ₿0
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7449	Sagittarius SAGIT	$0.00008475	1.16	$84.73K	$0.00008927	$0.00008378	$190.31	$84.73K	$84.73K
7453	Cheese CHEESE	$0.0000843	-3.50	$84.32K	$0.00008946	$0.00008435	$72.03	$84.32K	$84.32K
7455	Dash 2 Trade D2T	$0.0001779 ₿0.000000059	31.89	$84.6K ₿21.78	$0.0001793 ₿0.000000058	$0.000122 ₿0.000000056	$12.86K ₿1.24	$178.67K ₿58.31	$84.6K ₿21.78
7461	Mist MIST	$0.001495 ₿0.00000012	1.59	$84.31K ₿7.04	$0.00151 ₿0.00000014	$0.00147 ₿0.00000012	$36.45K ₿1.46	$1.5M ₿124.83	$84.31K ₿7.04
7464	Sylo SYLO	$0.00001311 ₿0.000000039	-3.73	$84.25K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$50.38K ₿19.13	$131.23K ₿399.5	$84.25K ₿166.14
7470	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7472	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	7.22	$83.97K ₿2.53	$0.001329 ₿0.000000013	$0.001213 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7474	Leo LEO	$0.00008386	-2.74	$83.85K	$0.00008907	$0.00008409	$192.84	$83.85K	$83.85K
7476	Andromeda ANDR	$0.0003441 ₿0.000013	-38.24	$83.82K ₿397.26	$0.0005849 ₿0.000014	$0.0002758 ₿0.000012	$6.97K ₿7.05	$344.09K ₿13.08K	$83.82K ₿397.26
7479	Life Crypto LIFE	$0.00003053 ₿0.0000000019	3.25	$83.61K ₿5.2	$0.00003084 ₿0.0000000019	$0.00002954 ₿0.0000000018	$12.51K ₿0.81	$304.58K ₿18.95	$83.61K ₿5.2
7483	Monke MONKE	$0.0000000121 ₿0.00000000000033	3.62	$83.54K ₿0	$0.00000001212 ₿0.00000000000037	$0.00000001168 ₿0.00000000000033	$52.62 ₿0.03	$83.54K ₿2.32	$83.54K ₿0
7485	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.99	$83.46K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.77 ₿0.14	$83.46K ₿4.35	$83.46K ₿4.35
7491	Monkey MONKEY	$0.000000000276 ₿0.000000000000016	2.09	$83.02K ₿6.74	$0.00000000028 ₿0.000000000000019	$0.000000000264 ₿0.000000000000014	$16.87 ₿0.78	$83.02K ₿6.74	$83.02K ₿6.74
7493	Planq PLQ	$0.0005846 ₿0.00000082	-2.09	$83.26K ₿75.32	$0.0005972 ₿0.00000085	$0.0005845 ₿0.00000080	$9.01 ₿1.52	$83.46K ₿106.78	$83.26K ₿75.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}