Result Page 34 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6764	Wat WAT	$0.0000002743	-9.94	$114.04K	$0.000000318	$0.000000271	$44.81K	$114.04K	$114.04K
6765	FoxGirl FOXGIRL	$0.000000001139 ₿0.000000000000041	2.73	$114.01K ₿4.2	$0.000000003657 ₿0.000000000000042	$0.00000000355 ₿0.000000000000040	$4.48 ₿0	$114.01K ₿4.2	$114.01K ₿4.2
6772	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6773	Definder Network DNT	$0.0222 ₿0.0000026	6.32	$113.27K ₿13.32	$0.02286 ₿0.0000028	$0.02088 ₿0.0000025	$2.65 ₿0	$478.49K ₿56.26	$113.27K ₿13.32
6777	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$35.98 ₿0.00041	$35.58 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6780	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6784	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0003986 ₿0.0000000045	$0.0003588 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6787	Didi Duck DIDID	$0.0001125	2.26	$112.34K	$0.0001134	$0.0001097	$51.17	$112.34K	$112.34K
6789	PsyFi PSY	$0.0002826 ₿0.000000061	10.53	$112.17K ₿24.17	$0.0003102 ₿0.000000064	$0.0002511 ₿0.000000058	$11.43K ₿0.25	$282.68K ₿60.92	$112.17K ₿24.17
6790	AGIX AGX	$0.001124 ₿0.0000077	0.59	$112.43K ₿0	$0.001147 ₿0.0000081	$0.001115 ₿0.0000072	$10.68 ₿11.28	$112.43K ₿770.68	$112.43K ₿0
6793	Mooncat CAT CAT	$0.01716 ₿0.0000018	-11.76	$111.74K ₿12.13	$0.02004 ₿0.0000021	$0.01701 ₿0.0000018	$31.8K ₿0.65	$256.78K ₿27.87	$111.74K ₿12.13
6796	Poodl POODL	$0.000000001486 ₿0.00000000000015	-1.06	$111.56K ₿11.29	$0.000000001567 ₿0.00000000000015	$0.000000001482 ₿0.00000000000014	$11.57K ₿0.02	$148.57K ₿15.04	$111.56K ₿11.29
6799	first reply SIRIUS	$0.0001156	1.84	$111.43K	$0.0001185	$0.0001131	$245.19	$111.43K	$111.43K
6800	AgentLayer AGENT	$0.0001253	1.82	$111.32K	$0.0001256	$0.0001224	$77.49K	$125.07K	$111.32K
6804	Evan EVAN	$0.0001109	2.76	$110.94K	$0.0001119	$0.0001079	$71.6K	$110.94K	$110.94K
6805	Deployyyyer DEPLOY	$0.0001125	-0.44	$110.87K	$0.0001149	$0.0001115	$157.48	$110.87K	$110.87K
6807	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$349.94 ₿0.0040	$336.09 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6808	Biaoqing BIAO	$0.0001113	-11.42	$110.76K	$0.0001294	$0.0001098	$42.68K	$110.76K	$110.76K
6811	iiii lovvvv youuuu ILY	$0.0001147	2.68	$110.59K	$0.000117	$0.0001114	$34.46	$110.59K	$110.59K
6812	Sonic Name Service SNS	$0.002148	-4.67	$110.56K	$0.002323	$0.002138	$595.33	$209.74K	$110.56K
6817	DeFiato DFIAT	$0.0007173 ₿0.000000029	0	$110.44K ₿4.39	$0 ₿0.	$0 ₿0.	$77.22 ₿0	$179.34K ₿7.41	$110.44K ₿4.39
6821	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007027 ₿0.000000000000080	$0.000000006821 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6823	STAKE STAKE	$0.05953 ₿0.0000024	-0.20	$110.02K ₿4.53	$0.05989 ₿0.0000024	$0.05949 ₿0.0000023	$5.88 ₿0	$521.17K ₿21.45	$110.02K ₿4.53
6825	Mellow Man MELLOW	$0.001586	-3.37	$110.03K	$0.001645	$0.001572	$407.83	$110.03K	$110.03K
6826	Flat Earth FLAT	$0.0001456	32.51	$109.94K	$0.0001465	$0.0001099	$991.73	$109.94K	$109.94K
6829	NvirWorld NVIR	$0.00008579 ₿0.00000023	1.57	$109.68K ₿284.73	$0.00008946 ₿0.00000024	$0.00008061 ₿0.00000022	$10.21K ₿22.02	$915.19K ₿2.53K	$109.68K ₿284.73
6835	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6836	PowerPool Concentrated Voting Power CVP	$0.003378 ₿0.0000082	4.75	$109.44K ₿266.58	$0.003505 ₿0.0000086	$0.003214 ₿0.0000081	$812.59 ₿74.43	$337.88K ₿823.04	$109.44K ₿266.58
6840	Lumos LUMOS	$0.00000009334	-6.13	$109.3K	$0.0000001026	$0.00000009285	$1.6K	$130.35K	$109.3K
6846	GemLink GLINK	$0.0009853 ₿0.00000021	-1.12	$108.79K ₿18.23	$0.000997 ₿0.00000023	$0.0009794 ₿0.00000021	$23.36 ₿0	$157.65K ₿34.09	$108.79K ₿18.23
6847	The Resistance Cat $RECA	$0.01107	-13.43	$109.05K	$0.0129	$0.01104	$449.01	$110.56K	$109.05K
6848	Bork BORK	$0.0000109 ₿0.0000000059	2.13	$108.91K ₿0	$0.00001115 ₿0.0000000063	$0.00001064 ₿0.0000000058	$324.34 ₿34.82	$108.91K ₿60.12	$108.91K ₿0
6850	Media Network MEDIA	$0.4345 ₿0.00031	-2.58	$108.64K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$338.93 ₿4.05	$377.78K ₿270.22	$108.64K ₿77.71
6857	Top Hat HAT	$0.000109	-3.70	$107.96K	$0.000117	$0.0001073	$13K	$107.96K	$107.96K
6859	EchoLeaks by Virtuals ECHO	$0.0001079	0	$107.62K	$0	$0	$4.09	$107.62K	$107.62K
6869	Moongate MGT	$0.0002573	-1.33	$107.08K	$0.0002667	$0.0002573	$55.72K	$257.92K	$107.08K
6872	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6874	Shiba Saga SHIA	$0.0003805 ₿0.00000040	1.09	$106.59K ₿112.69	$0.0003952 ₿0.00000043	$0.0003745 ₿0.00000039	$424.86 ₿14.47	$761.1K ₿804.73	$106.59K ₿112.69
6875	JulSwap JULD	$0.0001799 ₿0.000000068	-5.24	$106.56K ₿40.55	$0.0001899 ₿0.000000068	$0.0001798 ₿0.000000066	$52.98K ₿1.76	$143.95K ₿54.78	$106.56K ₿40.55
6876	Sheesha Finance (ERC20) SHEESHA	$2.16 ₿0.000069	-5.18	$106.53K ₿3.42	$2.28 ₿0.000075	$2.02 ₿0.000067	$67.98 ₿0	$215.37K ₿6.92	$106.53K ₿3.42
6877	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6878	Marine Moguls MOGUL	$39.33	0.24	$106.43K	$39.33	$36.87	$758.52	$391.78K	$106.43K
6881	Crodie CRODIE	$0.0001063 ₿0.0000000026	-0.56	$106.37K ₿0	$0.0001085 ₿0.0000000027	$0.0001051 ₿0.0000000024	$12.47 ₿0.05	$106.37K ₿2.68	$106.37K ₿0
6885	Guru Network GURU	$0.0003428	-0.94	$105.88K	$0.0003785	$0.000331	$2.37K	$342.67K	$105.88K
6886	PixelRealm NFTB	$0.0001501 ₿0.00000021	-0.59	$105.77K ₿68.39	$0.0001545 ₿0.00000022	$0.0001495 ₿0.00000020	$126.07 ₿11.04	$108.78K ₿159.75	$105.77K ₿68.39
6888	Mintra MINT	$0.00004386 ₿0.000000015	8.34	$104.33K ₿36.55	$0.00004818 ₿0.000000015	$0.00004049 ₿0.000000014	$47.07 ₿0.17	$104.33K ₿36.55	$104.33K ₿36.55
6890	Peanut NUX	$0.002112 ₿0.00000010	2.10	$105.62K ₿5.35	$0.002112 ₿0.00000010	$0.002005 ₿0.00000010	$10.57K ₿2.33	$105.62K ₿5.35	$105.62K ₿5.35
6891	CADAI CADAI	$0.006313	-1.14	$105.35K	$0.006515	$0.006278	$165	$105.35K	$105.35K
6893	Super Useless Token SUT	$0.003078	-2.21	$105.03K	$0.003182	$0.003084	$25.9	$203.16K	$105.03K
6895	XALPHA.AI XALPHA	$0.001048 ₿0.0000023	1.91	$104.89K ₿0	$0.001054 ₿0.0000024	$0.001027 ₿0.0000022	$12.58 ₿0.85	$104.89K ₿230.4	$104.89K ₿0
6899	BlockProtocol BLOCK	$0.0001534	-4.08	$104.26K	$0.000182	$0.0001319	$13.29K	$153.48K	$104.26K
6900	Nyan Heroes NYAN	$0.0007123	-7.26	$104.5K	$0.0007717	$0.0006997	$10.28K	$714.07K	$104.5K
6902	Basis Cash BAC	$0.001914 ₿0.000000062	-1.75	$104.48K ₿3.39	$0.001948 ₿0.000000062	$0.001914 ₿0.000000059	$9.52K ₿0.23	$104.48K ₿3.39	$104.48K ₿3.39
6904	SIZE SIZE	$0.0001075 ₿0.0000000020	3.80	$104.62K ₿0	$0.0001104 ₿0.0000000021	$0.0001032 ₿0.0000000020	$359.35 ₿0.06	$104.62K ₿2.02	$104.62K ₿0
6907	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6908	This Is My Iguana TIMI	$0.0001109	6.34	$104.23K	$0.000114	$0.0001043	$811.2	$104.23K	$104.23K
6915	Nothing VOID	$0.0001037	2.08	$103.67K	$0.0001047	$0.0001012	$9.9K	$103.67K	$103.67K
6916	Baby BitCoin BABYBTC	$0.0001038	3.49	$103.59K	$0.0001059	$0.0001	$143.68	$103.59K	$103.59K
6918	Virtu by Virtuals VIRTU	$0.0001039	-1.85	$103.49K	$0.0001129	$0.0001031	$588.2	$103.49K	$103.49K
6919	Generaitiv GAI	$0.01374 ₿0.0000039	1.34	$103.4K ₿30.06	$0.01383 ₿0.0000040	$0.01353 ₿0.0000039	$43.08 ₿0.01	$137.48K ₿39.97	$103.4K ₿30.06
6924	Ben the Dog BENDOG	$0.000103	-39.64	$103.04K	$0.0001808	$0.0001029	$10.16	$103.04K	$103.04K
6926	Sonic The Goat GOAT	$0.000000103	2.21	$103.13K	$0.0000001051	$0.0000001005	$3.01	$103.14K	$103.13K
6928	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6930	Cheyenne CHEYENNE	$0.0001048	2.13	$102.26K	$0.0001069	$0.0001023	$35.74	$102.26K	$102.26K
6937	LandRocker LRT	$0.00004373	-1.95	$101.98K	$0.00004459	$0.0000437	$46.73	$437.26K	$101.98K
6938	Fringe Finance FRIN	$0.0001019 ₿0.000000032	0.03	$102K ₿32.16	$0.0001041 ₿0.	$0.0001008 ₿0.	$49.69K ₿0	$102K ₿32.16	$102K ₿32.16
6939	Sender AI ASI	$0.002115	-0.60	$101.97K	$0.002141	$0.002079	$33.99K	$2.11M	$101.97K
6940	Centience CENTS	$0.0001018	2.33	$101.84K	$0.0001028	$0.00009924	$82.61K	$101.84K	$101.84K
6942	Sakai Vault SAKAI	$0.02827 ₿0.000046	-0.25	$101.6K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.85K ₿24.46	$226.18K ₿374.6	$101.6K ₿213.75
6943	KAGE NETWORK KAGE	$0.001017	0.14	$101.66K	$0.001041	$0.001008	$14.91	$101.66K	$101.66K
6948	EARLY Radix EARLY	$0.0001012	3.14	$101.25K	$0.0001017	$0.00009729	$21.35	$101.25K	$101.25K
6949	Kryptonite SEILOR	$0.0002753 ₿0.00000066	-1.05	$101.04K ₿223.37	$0.0002892 ₿0.00000072	$0.0002669 ₿0.00000063	$14.89K ₿2.14	$275.32K ₿660.86	$101.04K ₿223.37
6951	Arken Finance $ARKEN	$0.0001112 ₿0.000000016	-3.51	$100.89K ₿12.51	$0.0001161 ₿0.000000016	$0.0001107 ₿0.000000016	$178.91 ₿0.05	$1.11M ₿164.77	$100.89K ₿12.51
6952	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
6953	OnX Finance ONX	$0.0102 ₿0.00000028	4.09	$100.84K ₿2.85	$0.01109 ₿0.00000029	$0.009799 ₿0.00000027	$11.31K ₿0.14	$101.1K ₿2.85	$100.84K ₿2.85
6957	PowerTrade Fuel PTF	$0.00408 ₿0.00000019	14.31	$100.26K ₿4.85	$0.004126 ₿0.00000019	$0.003547 ₿0.00000018	$56.73K ₿1.13	$1.63M ₿78.92	$100.26K ₿4.85
6959	3DPass P3D	$0.0002359 ₿0.00000022	-8.51	$100.16K ₿0	$0.0002748 ₿0.00000026	$0.0002358 ₿0.00000022	$16.12K ₿2.12	$169.74K	$100.16K ₿0
6961	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6963	TIMES $TIMES	$0.0002029	-0.01	$99.94K	$0.0002029	$0.0002029	$2.41	$202.91K	$99.94K
6966	Ozone Metaverse $OZONE	$0.00009022 ₿0.00000012	0.47	$99.77K ₿0	$0.00009061 ₿0.00000012	$0.00008956 ₿0.00000011	$0 ₿9.92	$99.77K ₿36.78	$99.77K ₿0
6968	Flourishing AI AI	$0.004208 ₿0.00000047	1.81	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004126 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
6971	Doggo DOGGO	$0.0000002357	12.38	$99.2K	$0.0000002436	$0.0000002069	$50.85K	$99.2K	$99.2K
6972	Good Morning! GM	$0.00009977	1.82	$99.58K	$0.0001023	$0.00009772	$6.87	$99.58K	$99.58K
6979	Don't Buy Inu DBI	$0.00006964 ₿0.000000055	2.01	$99.11K ₿78.89	$0.0000703 ₿0.000000055	$0.00006896 ₿0.000000052	$34.91 ₿0.08	$99.11K ₿78.89	$99.11K ₿78.89
6980	Berry Data BRY	$0.01548 ₿0.00000050	0.92	$99.32K ₿3.22	$0.01581 ₿0.00000050	$0.01533 ₿0.00000047	$808.8 ₿0.19	$155.62K ₿5.04	$99.32K ₿3.22
6981	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.09K	$99.09K ₿39.83
6989	NFTrade NFTD	$0.002121 ₿0.00000017	-1.18	$98.82K ₿7.99	$0.002147 ₿0.00000017	$0.002109 ₿0.00000016	$10.23K ₿0.27	$286.39K ₿23.17	$98.82K ₿7.99
6990	Koyo KOY	$0.0001876 ₿0.000000020	-1.07	$98.73K ₿11.03	$0.0001896 ₿0.000000020	$0.0001858 ₿0.000000019	$105.78 ₿0.04	$105.37K ₿11.76	$98.73K ₿11.03
6998	Proteo DeFi PROTEO	$0.0101 ₿0.0000028	0.97	$98.29K ₿20.47	$0.01031 ₿0.0000030	$0.009998 ₿0.0000028	$303.61 ₿3.26	$144.21K ₿31.59	$98.29K ₿20.47
6999	Briun Armstrung BRIUN	$0.0001279 ₿0.00000016	2.81	$98.45K ₿0	$0.0001303 ₿0.00000023	$0.0001243 ₿0.00000015	$51.09 ₿12.5	$98.45K ₿170.95	$98.45K ₿0
7001	Monkey MONKEY	$0.000000000311 ₿0.000000000000016	3.27	$98.13K ₿6.74	$0.000000000329 ₿0.000000000000019	$0.0000000003 ₿0.000000000000014	$2.87K ₿0.78	$97.68K ₿6.74	$98.13K ₿6.74
7002	Koto KOTO	$0.00009854	2.89	$97.91K	$0.0001007	$0.00009548	$263	$97.91K	$97.91K
7003	Kerosene KEROSENE	$0.0004625 ₿0.00000042	-0.21	$98.53K ₿0	$0.0004741 ₿0.00000044	$0.0004072 ₿0.00000041	$53.41K ₿0.51	$462.58K ₿429.48	$98.53K ₿0
7008	Baby Pepe BABYPEPE	$0.0000002526 ₿0.000000000042	-0.37	$97.62K ₿0	$0.0000002571 ₿0.000000000046	$0.0000002514 ₿0.000000000041	$13.82 ₿0.13	$97.62K ₿17.67	$97.62K ₿0
7009	Onchain AI OCAI	$0.001087 ₿0.00000023	13.63	$97.46K ₿21.43	$0.001119 ₿0.00000024	$0.0009567 ₿0.00000022	$53.72K ₿1.53	$108.28K ₿23.81	$97.46K ₿21.43
7013	King Of Meme LION	$0.000000000892	0.08	$97.18K	$0.000000000919	$0.000000000885	$12.23	$97.18K	$97.18K
7015	Nucleus Vision NCASH	$0.00003347 ₿0.0000000023	0.16	$97.1K ₿6.68	$0.0000335 ₿0.0000000024	$0.00003341 ₿0.0000000022	$0.65 ₿0	$334.67K ₿23.02	$97.1K ₿6.68
7017	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1233 ₿0.0000014	$0.09816 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7018	DragonKing DRAGONKING	$0.000000007306 ₿0.00000000000020	0.67	$96.95K ₿2.73	$0.000000007306 ₿0.00000000000020	$0.000000007228 ₿0.00000000000019	$5.47 ₿0.01	$96.95K ₿2.73	$96.95K ₿2.73
7020	Idavoll DAO IDV	$0.0001227 ₿0.000000066	4.64	$96.85K ₿52.58	$0.0001259 ₿0.000000072	$0.0001172 ₿0.000000061	$10.37K ₿3.01	$245.48K ₿133.27	$96.85K ₿52.58
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}