Result Page 34 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7004	LandRocker LRT	$0.00004526	-4.76	$105.58K	$0.00004754	$0.00004087	$446.98	$452.69K	$105.58K
7009	Shib Original Vision SOV	$0.000000000927 ₿0.000000000000080	0.41	$105.19K ₿9.09	$0.000000007244 ₿0.000000000000080	$0.000000007031 ₿0.000000000000078	$1.02 ₿0.01	$186.11K ₿16.08	$105.19K ₿9.09
7010	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02835 ₿0.00000031	$0.02745 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
7011	Mellow Man MELLOW	$0.001513	5.08	$104.91K	$0.00152	$0.001434	$624.16	$104.91K	$104.91K
7017	Berry Data BRY	$0.01632 ₿0.00000050	0.23	$104.7K ₿3.22	$0.01648 ₿0.00000050	$0.0162 ₿0.00000047	$291.83 ₿0.19	$164.05K ₿5.04	$104.7K ₿3.22
7024	Sonic The Goat GOAT	$0.0000001039	0	$103.97K	$0	$0	$16.27	$103.97K	$103.97K
7027	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
7028	Giveth GIV	$0.0002703 ₿0.00000020	0.71	$103.68K ₿43.19	$0.000281 ₿0.00000021	$0.0002446 ₿0.00000020	$323.62 ₿1.27	$270.34K ₿206.61	$103.68K ₿43.19
7030	OneLedger OLT	$0.000237 ₿0.000000051	-3.66	$103.01K ₿22.22	$0.000247 ₿0.000000067	$0.000237 ₿0.000000045	$142.99K ₿2.75	$237.02K ₿51.12	$103.01K ₿22.22
7031	KAGE NETWORK KAGE	$0.001034	0.92	$103.44K	$0.001037	$0.001021	$170.57	$103.44K	$103.44K
7035	Marine Moguls MOGUL	$37.92	-3.82	$102.63K	$39.75	$37.92	$444.35	$377.79K	$102.63K
7039	DragonKing DRAGONKING	$0.000000007692 ₿0.00000000000020	0.54	$102.08K ₿2.73	$0.000000007699 ₿0.00000000000020	$0.000000007606 ₿0.00000000000019	$34.07 ₿0.01	$102.08K ₿2.73	$102.08K ₿2.73
7041	Lunos UNO	$0.0004439 ₿0.00000096	1.19	$102.05K ₿78.98	$0.0004442 ₿0.0000010	$0.0004222 ₿0.00000096	$11.6K ₿7.47	$140.94K ₿369.82	$102.05K ₿78.98
7042	Metavault Trade MVX	$0.0406 ₿0.000033	0.60	$102.03K ₿84.99	$0.04118 ₿0.000035	$0.04018 ₿0.000033	$133.35 ₿3.9	$162.43K ₿135.31	$102.03K ₿84.99
7046	Cheese CHEESE	$0.0001016	-2.99	$101.63K	$0.0001064	$0.0001005	$687.47	$101.63K	$101.63K
7047	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06135 ₿0.00000068	$0.05801 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7051	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008349 ₿0.000000000093	$0.000007547 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7055	WATCoin WAT	$0.000007859	-25.66	$101.29K	$0.00001058	$0.000007359	$30.4K	$547.71K	$101.29K
7061	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7063	Lemonrocks LEMON	$0.0001008	0.08	$100.89K	$0.0001009 ₿0.	$0.0001002 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7066	Kangal KANGAL	$0.00000101 ₿0.000000000056	8.69	$100.75K ₿5.69	$0.000005077 ₿0.000000000056	$0.000004683 ₿0.000000000052	$43.75 ₿0.03	$100.75K ₿5.69	$100.75K ₿5.69
7067	Arken Finance $ARKEN	$0.000111 ₿0.000000016	-3.66	$100.69K ₿12.51	$0.0001152 ₿0.000000016	$0.0001105 ₿0.000000016	$11.42 ₿0.05	$1.11M ₿164.77	$100.69K ₿12.51
7069	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004392 ₿0.000000049	$0.004009 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7074	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	0.46	$100.26K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000099 ₿0.000000000000010	$6.81 ₿0.16	$100.26K ₿11.48	$100.26K ₿11.48
7076	Centience CENTS	$0.0001	-4.57	$100.06K	$0.0001049	$0.0001	$83.22K	$100.06K	$100.06K
7078	SOLVE SOLVE	$0.0001173 ₿0.00000037	8.74	$99.79K ₿271.81	$0.0001177 ₿0.00000037	$0.0001076 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7081	BaseSwap BSWAP	$0.01381 ₿0.000019	-2.83	$99.57K ₿0	$0.01445 ₿0.000021	$0.01366 ₿0.000018	$1.19K ₿4.68	$138.07K ₿4.09	$99.57K ₿0
7082	Crodie CRODIE	$0.00009956 ₿0.0000000026	0.37	$99.56K ₿0	$0.0001007 ₿0.0000000027	$0.00009825 ₿0.0000000024	$5.86 ₿0.05	$99.56K ₿2.68	$99.56K ₿0
7084	Meme AI Coin MEMEAI	$0.0001366 ₿0.000000087	0.45	$99.48K ₿63.82	$0.0001368 ₿0.00000010	$0.000136 ₿0.000000079	$46.16 ₿2.77	$120.91K ₿77.61	$99.48K ₿63.82
7090	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001855 ₿0.000000020	$0.001596 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7093	Flourishing AI AI	$0.004186 ₿0.00000047	7.43	$99.22K ₿11.28	$0.04611 ₿0.00000051	$0.03965 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7097	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.31K	$99.09K ₿39.83
7101	TOP PROTOCOL TOP	$0.01582	0.36	$98.83K	$0.01581	$0.01571	$6.82	$98.83K	$98.83K
7102	NFTrade NFTD	$0.002111 ₿0.00000017	-0.42	$98.58K ₿7.99	$0.002131 ₿0.00000017	$0.0021 ₿0.00000016	$11.67K ₿0.27	$285.69K ₿23.17	$98.58K ₿7.99
7104	Baby Pepe BABYPEPE	$0.0000002547 ₿0.000000000042	0.72	$98.32K ₿0	$0.0000002563 ₿0.000000000046	$0.0000002518 ₿0.000000000041	$23.9 ₿0.13	$98.32K ₿17.67	$98.32K ₿0
7105	Sakai Vault SAKAI	$0.02735 ₿0.000046	0.33	$98.3K ₿213.75	$0.02794 ₿0.000047	$0.0272 ₿0.000036	$11.78K ₿24.46	$218.82K ₿374.6	$98.3K ₿213.75
7108	sci-hub SCIHUB	$0.00009818	0.67	$98.19K	$0.0001017	$0.00009665	$13.16K	$98.19K	$98.19K
7111	Kerosene KEROSENE	$0.0004545 ₿0.00000042	-0.23	$97.97K ₿0	$0.0004589 ₿0.00000044	$0.0003966 ₿0.00000041	$59.22K ₿0.51	$456.05K ₿429.48	$97.97K ₿0
7112	Lucky Dog LUCKY	$0.00001257	0.06	$97.86K	$0.0000126	$0.00001251	$135.82	$97.86K	$97.86K
7113	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.52	$97.83K ₿0.93	$0 ₿0.	$0 ₿0.	$29.17 ₿0.1	$183.08K ₿1.73	$97.83K ₿0.93
7115	Sable SABLE	$0.003696 ₿0.00000025	12.53	$97.63K ₿5.03	$0.02303 ₿0.00000025	$0.02028 ₿0.00000022	$83.36 ₿0.11	$369.61K ₿25.49	$97.63K ₿5.03
7117	EquityPay EQPAY	$0.007481 ₿0.00000072	-25.57	$97.48K ₿8.53	$0.01005 ₿0.00000081	$0.00512 ₿0.00000069	$438.18 ₿0.07	$97.54K ₿13.1	$97.48K ₿8.53
7118	Zeek Coin MEOW	$0.0000001209 ₿0.00000000027	-1.55	$97.39K ₿238.79	$0.0000001232 ₿0.00000000029	$0.0000001196 ₿0.00000000027	$163.9 ₿1.55	$120.88K ₿275.73	$97.39K ₿238.79
7121	Gold GOLD	$0.005916 ₿0.00000045	0	$97.24K ₿7.19	$0.005916 ₿0.00000045	$0.005916 ₿0.00000044	$12.83 ₿0.01	$97.24K ₿9.5	$97.24K ₿7.19
7122	3DPass P3D	$0.000229 ₿0.00000022	-8.03	$97.23K ₿0	$0.000293 ₿0.00000026	$0.000227 ₿0.00000022	$454.27 ₿2.12	$164.77K	$97.23K ₿0
7125	Forest Knight KNIGHT	$0.004763 ₿0.00000074	-0.59	$97.17K ₿14.3	$0.004806 ₿0.00000075	$0.004718 ₿0.00000073	$102.24 ₿0.24	$476.5K ₿74.63	$97.17K ₿14.3
7133	Nucleus Vision NCASH	$0.00003334 ₿0.0000000023	-3.57	$96.77K ₿6.68	$0.0002204 ₿0.0000000024	$0.0002013 ₿0.0000000022	$143.17 ₿0	$333.54K ₿23.02	$96.77K ₿6.68
7138	DYOR DYOR	$0.00000001398 ₿0.00000000000045	-0.19	$96.48K ₿3.16	$0.00000001408 ₿0.00000000000046	$0.00000001383 ₿0.00000000000045	$38.76 ₿0	$96.48K ₿3.16	$96.48K ₿3.16
7145	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	0.05	$95.64K ₿8.11	$0.0001134 ₿0.000000013	$0.0001123 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7150	Melon Dog MELON	$0.000234 ₿0.00000017	0.20	$95.39K ₿72.6	$0.0002372 ₿0.00000019	$0.0002321 ₿0.00000016	$117.41 ₿1.12	$95.39K ₿72.6	$95.39K ₿72.6
7151	Wagie Bot WAGIEBOT	$0.01003 ₿0.0000012	2.79	$95.31K ₿12.01	$0.1137 ₿0.0000012	$0.1092 ₿0.0000012	$1.38 ₿4.02	$100.33K ₿12.64	$95.31K ₿12.01
7152	Statera STA	$0.001215 ₿0.000000067	-0.50	$95.23K ₿5.34	$0.001221 ₿0.000000070	$0.0012 ₿0.000000064	$21.55 ₿0	$95.23K ₿5.34	$95.23K ₿5.34
7154	INFERNO INF	$0.00000003137	-2.09	$95.13K	$0.00000003264	$0.00000003124	$64.75	$95.13K	$95.13K
7159	Koto KOTO	$0.00009553	0.08	$95.05K	$0.00009697	$0.00009485	$52.24	$95.05K	$95.05K
7161	Cat-Dog CATDOG	$0.000001089	-1.35	$95.03K	$0.000001129	$0.000001089	$153.28K	$95.03K	$95.03K
7162	Basis Cash BAC	$0.001741 ₿0.000000062	-0.45	$95.02K ₿3.39	$0.001776 ₿0.000000062	$0.001687 ₿0.000000059	$11.65K ₿0.23	$95.02K ₿3.39	$95.02K ₿3.39
7165	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	0.61	$94.93K ₿0	$0.0000000989 ₿0.000000000027	$0.00000009722 ₿0.000000000026	$8.99 ₿0.14	$94.93K ₿26.85	$94.93K ₿0
7166	aiRight AIRI	$0.00007428 ₿0.000000087	-0.22	$94.92K ₿99	$0.00007512 ₿0.000000088	$0.00007388 ₿0.000000085	$3.37 ₿3.17	$138.16K ₿163.83	$94.92K ₿99
7178	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01701 ₿0.00000018	$0.01581 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7179	Good Morning! GM	$0.00009417	-4.38	$94.16K	$0.0001	$0.00009344	$752.75	$94.16K	$94.16K
7180	Wrapped OptiDoge WOPTIDOGE	$0.0000002241 ₿0.000000000019	-0.82	$94.15K ₿8.21	$0.0000002269 ₿0.	$0.0000002205 ₿0.	$1.77 ₿0	$94.15K ₿8.21	$94.15K ₿8.21
7182	ALL.ART AART	$0.00002298 ₿0.000000021	3.31	$94.11K ₿42.76	$0.00002364 ₿0.000000021	$0.00002222 ₿0.000000020	$12.35K ₿1.41	$114.9K ₿104.78	$94.11K ₿42.76
7186	LEDOG (DOG) DOG	$0.000000004472	-0.45	$93.81K	$0.000000004509	$0.000000004407	$21.06	$93.81K	$93.81K
7187	Peanut NUX	$0.00187 ₿0.00000010	-1.07	$93.54K ₿5.35	$0.001897 ₿0.00000010	$0.001866 ₿0.00000010	$13K ₿2.33	$93.54K ₿5.35	$93.54K ₿5.35
7188	Plian PI	$0.0000916 ₿0.000000057	-0.25	$93.33K ₿58.12	$0.0001058 ₿0.000000063	$0.00008246 ₿0.000000054	$14.25K ₿0.25	$143.05K ₿89.63	$93.33K ₿58.12
7192	Virtu by Virtuals VIRTU	$0.00009357	-3.69	$93.45K	$0.00009818	$0.00009265	$14.83	$93.45K	$93.45K
7196	ChatGPT's Mascot CHATTY	$0.00009351	-3.10	$93.19K	$0.00009822	$0.00009283	$410.94	$93.19K	$93.19K
7199	GHOAD GHOAD	$0.00002326	-18.75	$93.09K	$0.0000292	$0.00002307	$5.96K	$93.09K	$93.09K
7202	Liquina LQNA	$0.08691	0	$92.88K	$0	$0	$0	$92.88K	$92.88K
7203	Akuma Inu AKUMA	$0.0000001391	-2.91	$92.82K	$0.0000001518	$0.0000001362	$15.94K	$92.82K	$92.82K
7205	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009367 ₿0.000000028	-11.81	$92.69K ₿28.21	$0.002905 ₿0.000000032	$0.002552 ₿0.000000028	$4.48 ₿0.13	$92.69K ₿28.21	$92.69K ₿28.21
7209	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03779 ₿0.00000042	$0.03243 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7211	Sheesha Finance Polygon MSHEESHA	$0.0001034 ₿0.000000023	0.01*	$92.47K ₿8.93	$0.0001034 ₿0.000000023	$0.0001034 ₿0.000000022	$9.15 ₿0	$92.47K ₿20.85	$92.47K ₿8.93
7213	Universal Basic Compute UBC	$0.00009291	-3.49	$92.45K	$0.00009781	$0.00009244	$959.11	$92.91K	$92.45K
7214	Marginswap MFI	$0.01312 ₿0.00000033	4.07	$92.56K ₿2.36	$0.0131 ₿0.00000034	$0.01258 ₿0.00000032	$23.46 ₿0	$131.25K ₿3.35	$92.56K ₿2.36
7216	Yel.Finance YEL	$0.000329 ₿0.000000047	-0.99	$92.38K ₿12.41	$0.0003345 ₿0.000000048	$0.0003287 ₿0.000000046	$9.85 ₿0.02	$92.38K ₿18.82	$92.38K ₿12.41
7217	Aegis Ai AEGIS	$0.0009237 ₿0.0000035	-0.37	$92.31K ₿360.03	$0.0009298 ₿0.0000038	$0.0009141 ₿0.0000033	$47.79 ₿4.85	$92.31K ₿363.66	$92.31K ₿360.03
7219	Vertex VRTX	$0.0001745 ₿0.0000037	6.91	$92.22K ₿928.89	$0.0001803 ₿0.0000038	$0.000163 ₿0.0000036	$14.47 ₿50.04	$174.53K ₿4.56K	$92.22K ₿928.89
7222	Olyverse OLY	$0.00004288 ₿0.0000000085	1.52	$92.09K ₿18.44	$0.0007851 ₿0.0000000087	$0.0007526 ₿0.0000000084	$6.25 ₿0.21	$214.4K ₿42.94	$92.09K ₿18.44
7225	Curtis CURTIS	$0.00009202	-2.19	$92.02K	$0.00009469	$0.00009181	$14.76	$92.02K	$92.02K
7226	Sender AI ASI	$0.001906	6.45	$91.94K	$0.001907	$0.001777	$105.73K	$1.91M	$91.94K
7227	UTU Coin UTU	$0.0003126 ₿0.000000014	-0.23	$91.89K ₿3.92	$0.0003136 ₿0.000000061	$0.0003112 ₿0.000000014	$117.24 ₿0.02	$311.99K ₿14.78	$91.89K ₿3.92
7228	Ertha ERTHA	$0.00007576 ₿0.000000040	-1.52	$91.82K ₿49.09	$0.00007726 ₿0.000000043	$0.00007438 ₿0.000000038	$102.29 ₿6.47	$151.52K ₿81	$91.82K ₿49.09
7229	Yellow Duckies DUCKIES	$0.001888 ₿0.000000072	-0.02	$91.56K ₿3.62	$0.002122 ₿0.000000072	$0.001888 ₿0.000000069	$3.25 ₿0	$283.21K ₿10.8	$91.56K ₿3.62
7234	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7237	Doge Inu DINU	$0.000000000183 ₿0.00000000000011	-0.57	$91.13K ₿0	$0.000000000185 ₿0.00000000000011	$0.000000000182 ₿0.000000000000098	$1.18 ₿1.14	$91.13K ₿114.84	$91.13K ₿0
7241	YAM YAM	$0.006146 ₿0.0000018	0.35	$90.91K ₿26.7	$0.00616 ₿0.0000018	$0.00611 ₿0.0000016	$7.71 ₿0.09	$93.21K ₿27.38	$90.91K ₿26.7
7242	KING Coin KING	$0.000009089 ₿0.00000000099	-0.61	$90.9K ₿9.94	$0.00000915 ₿0.0000000011	$0.000009089 ₿0.00000000096	$125.21 ₿1.4	$90.9K ₿9.94	$90.9K ₿9.94
7243	Bop Cat BOP	$0.00009093	-32.61	$90.9K	$0.0001359	$0.000091	$600.58K	$90.9K	$90.9K
7245	JHH JHH	$0.000000009052	-1.84	$90.51K	$0.000000009306	$0.000000008693	$614.95	$90.51K	$90.51K
7247	The Resistance Cat $RECA	$0.009189	-0.85	$90.44K	$0.009279	$0.009149	$35.4	$91.69K	$90.44K
7248	Top Hat HAT	$0.00009118	-18.84	$90.36K	$0.000114	$0.00009016	$20.95K	$90.36K	$90.36K
7250	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0007987 ₿0.0000000089	$0.0007623 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7251	Alliance Fan Token ALL	$0.02925 ₿0.0000026	-7.41	$90K ₿4.01	$0.2686 ₿0.0000030	$0.231 ₿0.0000025	$0.21 ₿0	$146.29K ₿13.06	$90K ₿4.01
7253	Orchai OCH	$0.01144 ₿0.000018	-7.70	$89.75K ₿68.62	$0.0124 ₿0.000021	$0.01144 ₿0.000018	$5.65 ₿8.42	$228.93K ₿378.91	$89.75K ₿68.62
7255	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008965	-0.18	$89.62K	$0.0000009162 ₿0.	$0.0000008943 ₿0.	$8.01 ₿0	$89.62K	$89.62K
7259	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2614 ₿0.0000029	$0.2462 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7261	Looter LOOTER	$0.004613 ₿0.00000036	-3.92	$89.43K ₿0	$0.03437 ₿0.00000038	$0.03182 ₿0.00000035	$140.8 ₿0.07	$310.18K ₿9.95	$89.43K ₿0
7262	Proteo DeFi PROTEO	$0.009065 ₿0.0000028	-1.80	$89.4K ₿20.47	$0.009265 ₿0.0000030	$0.008978 ₿0.0000028	$343.08 ₿3.26	$130.24K ₿31.59	$89.4K ₿20.47
7263	markkacy KACY	$0.00008941	-5.55	$89.38K	$0.00009514	$0.00008849	$1.43K	$89.38K	$89.38K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}