Result Page 34 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5200	MotaCoin MOTA	$0.004159 ₿0.000000051	0.71	$294.56K ₿3.62	$0.004161 ₿0.000000052	$0.004126 ₿0.000000049	$25.84K ₿4.78	$294.56K	$294.56K ₿3.62
5201	KAGE NETWORK KAGE	$0.002947	-17.06	$294.55K	$0.003584	$0.0025	$16.83K	$294.55K	$294.55K
5202	Ripples RPLS	$0.003463	-8.10	$294.4K	$0.004291	$0.00333	$2.64K	$346.35K	$294.4K
5205	Professional Fighters League Fan Token PFL	$0.1483 ₿0.0000059	4.78	$293.71K ₿6.16	$0.1484 ₿0.0000073	$0.1402 ₿0.0000053	$5.65 ₿0.02	$741.67K ₿29.72	$293.71K ₿6.16
5207	BlackPool BPT	$0.01564 ₿0.0000017	1.22	$293.3K ₿23.71	$0.01591 ₿0.0000017	$0.01539 ₿0.0000015	$4.34 ₿0	$814.27K ₿88.22	$293.3K ₿23.71
5208	Swop SWOP	$0.07847 ₿0.0000010	0.03	$292.78K ₿3.75	$0.07855 ₿0.0000010	$0.07456 ₿0.00000099	$58.7K ₿0.23	$292.78K ₿1.12	$292.78K ₿3.75
5210	YfDAI.finance YF-DAI	$14.32 ₿0.00050	-2.63	$288.71K ₿10.7	$14.74 ₿0.00061	$13.65 ₿0.00048	$58.46K ₿1.31	$288.71K ₿10.7	$288.71K ₿10.7
5211	IguVerse IGU IGU	$0.001002 ₿0.00000043	-0.78	$292.26K ₿106.68	$0.00116 ₿0.00000047	$0.0009467 ₿0.00000043	$101.87K ₿18.05	$401.01K ₿175.69	$292.26K ₿106.68
5214	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,430	0.94	$292.12K	$109,227	$106,431	$2.68K	$292.12K	$292.12K
5219	Pochita POCHITA	$0.0002894	-0.02	$289.5K	$0.0003008	$0.000287	$468.75K	$289.5K	$289.5K
5223	NFT Protocol NFT	$0.007647 ₿0.00000029	2.17	$289.25K ₿11.11	$0.007647 ₿0.00000029	$0.007459 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5226	Spice SPICE	$0.002886	-0.32	$288.69K	$0.002927	$0.002818	$1.23K	$288.69K	$288.69K
5230	OptionRoom ROOM	$0.02299 ₿0.000000040	0.71	$287.47K ₿0.51	$0.02301 ₿0.000000042	$0.02281 ₿0.000000030	$44.96K ₿0.11	$2.3M ₿4.05	$287.47K ₿0.51
5232	SteakHut Finance STEAK	$0.158 ₿0.000012	-0.97	$287.12K ₿0	$0.1626 ₿0.000012	$0.1567 ₿0.000012	$198.55 ₿0.06	$790.27K ₿26.18	$287.12K ₿0
5233	Baby Shiba Inu BABYSHIB	$0.0007236 ₿0.000000059	9.07	$285.81K ₿23.56	$0.006657 ₿0.000000061	$0.0059 ₿0.000000054	$490.08 ₿0.34	$303.94K ₿25.05	$285.81K ₿23.56
5235	Fortune Token FRTN	$0.001115 ₿0.00000049	0.76	$284.97K ₿21.22	$0.001131 ₿0.00000050	$0.001101 ₿0.00000047	$9.16K ₿0.35	$1.11M ₿488.94	$284.97K ₿21.22
5237	Interport Token ITP	$0.008147 ₿0.0000084	0.07	$284.62K ₿66.32	$0.008192 ₿0.0000087	$0.008059 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5239	Insane Labz (Base) LABZ	$0.000321	-0.39	$284.21K	$0.0003228	$0.0003182	$97.74	$308.93K	$284.21K
5241	ARTH ARTH	$0.6445 ₿0.000028	-11.27	$283.16K ₿12.53	$0.7263	$0.6436	$39.84 ₿0	$283.16K ₿12.53	$283.16K ₿12.53
5245	AvaCoach AVAC	$0.0003735	0	$282.51K	$0.0003735	$0.0003735	$747.1	$373.55K	$282.51K
5246	AngelBlock THOL	$0.00121 ₿0.00000068	-2.71	$282.42K ₿115.72	$0.07578 ₿0.00000070	$0.07197 ₿0.00000067	$10.39 ₿1.11	$484.22K ₿272.04	$282.42K ₿115.72
5251	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.76	$281.93K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$526.7 ₿2.82	$1.37M ₿57.01	$281.93K ₿11.87
5257	Landwolf WOLF	$0.000000000668 ₿0.00000000000012	2.36	$280.89K ₿0	$0.00000000068 ₿0.00000000000017	$0.000000000648 ₿0.000000000000048	$305.76 ₿13.78	$280.89K	$280.89K ₿0
5259	What’s Updog? $UPDOG	$0.0002825 ₿0.000000011	-1.61	$280.22K ₿0	$0.0002909 ₿0.000000011	$0.0002782 ₿0.0000000094	$872.64 ₿0.72	$282.52K ₿11.03	$280.22K ₿0
5260	Regent Coin REGENT	$0.09723 ₿0.0000064	-2.60	$280.14K ₿9.12	$0.09983 ₿0.0000065	$0.08973 ₿0.0000051	$688.81K ₿4.52	$281.99K ₿18.64	$280.14K ₿9.12
5263	KI XKI	$0.0004607 ₿0.00000013	-3.29	$279.26K ₿70.95	$0.0004792 ₿0.00000013	$0.0004588 ₿0.00000012	$3.06 ₿0.02	$435.99K ₿123.94	$279.26K ₿70.95
5264	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-1.92	$279.19K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$90.28 ₿0.03	$1.12M ₿88.32	$279.19K ₿22.02
5272	BitCone CONE	$0.0000004727 ₿0.000000000077	1.53	$277.66K ₿45.96	$0.0000004812 ₿0.000000000082	$0.0000004629 ₿0.000000000077	$62.42 ₿0.15	$287.4K ₿47.18	$277.66K ₿45.96
5275	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5277	Fractal FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001917 ₿0.000000017	$0.001784 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5280	Briun Armstrung BRIUN	$0.0003591 ₿0.00000016	7.77	$276.34K ₿0	$0.000384 ₿0.00000023	$0.0003332 ₿0.00000015	$8.14K ₿12.5	$276.34K ₿170.95	$276.34K ₿0
5281	Autobahn Network TXL	$0.002172 ₿0.000000069	173.92	$276.22K ₿8.79	$0.002221 ₿0.000000074	$0.0006352 ₿0.000000068	$15.81 ₿0	$1.3M ₿41.47	$276.22K ₿8.79
5283	The Cocktailbar COC	$5.52 ₿0.00090	-0.29	$276K ₿45.36	$5.57 ₿0.00091	$5.48 ₿0.00085	$22.08 ₿0.17	$276K ₿45.36	$276K ₿45.36
5287	Inception Restaked ETH INETH	$2,545.25	1.90	$275.34K	$2,579.1	$2,477.95	$87.46	$275.34K	$275.34K
5292	ROCK ROCK	$0.0145	0	$274.29K	$0	$0	$7.44	$304.5K	$274.29K
5294	Inu Inu INUINU	$0.00000000059 ₿0.000000000000050	0.70	$274.57K	$0.000000000596	$0.000000000583	$857.78 ₿9.4	$274.57K ₿23.85	$274.57K
5296	TenX PAY	$0.002319 ₿0.00000015	1.15	$274.07K ₿18.07	$0.002321 ₿0.00000015	$0.002274 ₿0.00000014	$23.52 ₿0.06	$476.07K ₿31.4	$274.07K ₿18.07
5297	Super Useless Token SUT	$0.008023	-3.64	$276.57K	$0.008574	$0.00804	$452.4	$534.99K	$276.57K
5298	Standard Protocol STND	$0.003006 ₿0.00000058	-4.67	$274.39K ₿53.43	$0.003161 ₿0.00000059	$0.002934 ₿0.00000055	$113.85K ₿5.93	$301.61K ₿58.73	$274.39K ₿53.43
5303	Marvin Inu MARVIN	$0.0000006474	1.35	$272.21K	$0.000000656	$0.0000006379	$3.83	$272.21K	$272.21K
5306	Fractal FCL	$0.002213 ₿0.00000015	5.30	$271.29K ₿18.46	$0.01649 ₿0.00000015	$0.01536 ₿0.00000014	$6.02 ₿0.03	$538.15K ₿38.6	$271.29K ₿18.46
5308	Dogey-Inu DINU	$0.000000000671 ₿0.0000000000000093	-0.93	$271.51K ₿3.81	$0.000000000694 ₿0.000000000000016	$0.000000000667 ₿0.0000000000000093	$17.79 ₿0.21	$670.88K ₿9.4	$271.51K ₿3.81
5312	MYSTCL MYST	$38.65 ₿0.015	1.70	$270.55K ₿0	$39.16 ₿0.018	$37.61 ₿0.014	$468.05 ₿2.56	$270.55K ₿101.44	$270.55K ₿0
5314	Fire FIRE	$0.02864	2.19	$270.42K	$0.02912	$0.02779	$125.45	$286.43K	$270.42K
5316	Ton Cat TCAT	$0.0004241	-5.80	$269.98K	$0.0004547	$0.0004224	$794.42	$269.98K	$269.98K
5317	Virtu by Virtuals VIRTU	$0.0002667	-6.84	$266.36K	$0.0002915	$0.0002642	$571.13	$266.36K	$266.36K
5319	Stooges STOG	$0.00008959	-0.37	$268.79K	$0.0000916	$0.00008838	$37.49	$268.79K	$268.79K
5321	NALS NALS	$0.01279 ₿0.0000033	0.05	$268.61K ₿67.99	$0.01317 ₿0.0000037	$0.01111 ₿0.0000022	$66.48K ₿13.75	$268.61K ₿67.99	$268.61K ₿67.99
5324	Zeek Coin MEOW	$0.0000003329 ₿0.00000000027	-0.14	$268.25K ₿238.79	$0.0000003395 ₿0.00000000029	$0.0000003259 ₿0.00000000027	$639.01 ₿1.55	$332.93K ₿275.73	$268.25K ₿238.79
5325	Krex KREX	$0.00001277	-2.24	$268.3K	$0.00001321	$0.00001274	$26.44K	$268.3K	$268.3K
5326	Forest Knight KNIGHT	$0.005763 ₿0.00000074	1.73	$267.34K ₿14.3	$0.005863 ₿0.00000075	$0.005634 ₿0.00000073	$113.12 ₿0.24	$574.95K ₿74.63	$267.34K ₿14.3
5327	Onigiri Kitty OKY	$0.002499 ₿0.00000010	3.13	$267.78K ₿11.87	$0.01184 ₿0.00000011	$0.01143 ₿0.00000010	$34.55 ₿0.01	$267.78K ₿11.87	$267.78K ₿11.87
5329	SANSHU! SANSHU!	$0.0002675 ₿0.000000094	-0.12	$267.79K ₿94.67	$0.0002762 ₿0.000000096	$0.000265 ₿0.000000094	$131.23 ₿0.01	$267.79K ₿94.67	$267.79K ₿94.67
5331	Verified USD USDV	$0.4412 ₿0.000014	-9.08	$267.21K ₿387.54	$0.4908 ₿0.000014	$0.4412 ₿0.000014	$1.19 ₿112.73	$267.21K ₿387.54	$267.21K ₿387.54
5332	Banana for Scale BANANA	$0.000269	48.85	$269.04K	$0.0004424	$0.0001718	$191.1K	$269.04K	$269.04K
5334	Rentible RNB	$0.02667 ₿0.0000011	2.44	$266.76K ₿12.04	$0.02702 ₿0.0000012	$0.02582 ₿0.0000011	$226.46 ₿0.25	$266.76K ₿12.04	$266.76K ₿12.04
5338	Channels CAN	$0.0003535 ₿0.0000000077	16.69	$216.5K ₿5.84	$0.0003533 ₿0.000000021	$0.0002875 ₿0.0000000049	$10.95K ₿0.17	$287.53K ₿7.75	$216.5K ₿5.84
5340	Cairo Bank CBANK	$0.08236 ₿0.000020	-0.10	$265.61K ₿0	$0.08272 ₿0.000020	$0.08211 ₿0.000020	$71.09 ₿0.12	$296.41K ₿73.13	$265.61K ₿0
5342	CADAI CADAI	$0.01828	2.37	$265.07K	$0.01868	$0.01783	$241.84	$265.07K	$265.07K
5343	Zasset zUSD ZUSD	$0.559 ₿0.000013	2.95	$264.62K ₿10.81	$0.563 ₿0.000013	$0.5422 ₿0.000012	$59.92 ₿0.01	$264.62K ₿10.81	$264.62K ₿10.81
5345	Clashub CLASH	$0.0008941	0.32	$264.01K	$0.000898	$0.0008903	$37.93	$804.75K	$264.01K
5349	TokenClub TCT	$0.0004545 ₿0.000000036	0.87	$263.07K ₿20.9	$0.0004548 ₿0.000000040	$0.0004506 ₿0.000000034	$57K ₿0.39	$454.5K ₿36.1	$263.07K ₿20.9
5351	Terracoin TRC	$0.01146 ₿0.00017	-0.46	$263K ₿286.17	$0.01155 ₿0.00017	$0.0114 ₿0.00017	$40.42 ₿0	$263K ₿7.4K	$263K ₿286.17
5352	Blocknet BLOCK	$0.02235 ₿0.00000053	-0.35	$262.81K ₿5.62	$0.02272 ₿0.00000054	$0.009646 ₿0.00000053	$0 ₿0	$0	$262.81K ₿5.62
5353	Orchai OCH	$0.03921 ₿0.000018	-13.19	$262.58K ₿68.62	$0.04594 ₿0.000021	$0.03903 ₿0.000018	$38.39K ₿8.42	$783.8K ₿378.91	$262.58K ₿68.62
5354	Sheesha Finance (BEP20) SHEESHA	$4.46 ₿0.000089	3.10	$262.73K ₿5.28	$9.66 ₿0.000089	$9.33 ₿0.000086	$334.73 ₿0	$445.69K ₿8.96	$262.73K ₿5.28
5356	Bankless DAO BANK	$0.0003181 ₿0.000000029	1.70	$261.39K ₿24.17	$0.0003247 ₿0.000000029	$0.0003103 ₿0.000000028	$1.15 ₿0.01	$316.75K ₿29.29	$261.39K ₿24.17
5358	ISLAMICOIN ISLAMI	$0.00009003 ₿0.0000000042	4.47	$262.32K ₿12.31	$0.0004588 ₿0.0000000042	$0.0003294 ₿0.0000000030	$6.1 ₿0	$843.06K ₿39.98	$262.32K ₿12.31
5359	Didi Duck DIDID	$0.0002626	-0.56	$262.25K	$0.0002695	$0.0002584	$124.92	$262.25K	$262.25K
5360	Protocol Monsters PMON	$0.04476 ₿0.0000088	-2.84	$262.04K ₿47.73	$0.04622 ₿0.0000090	$0.04434 ₿0.0000086	$1.24 ₿2.08	$388.74K ₿76.58	$262.04K ₿47.73
5363	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5365	Ethane C2H6	$0.2602 ₿0.000014	-4.07	$260.22K ₿0	$0.2736 ₿0.000015	$0.2547 ₿0.000014	$1.3K ₿0.08	$260.22K ₿14.5	$260.22K ₿0
5367	Neuroni AI NEURONI	$0.0318 ₿0.0000088	0.26	$259.91K ₿72.22	$0.9749 ₿0.0000090	$0.9116 ₿0.0000084	$387.93 ₿0.22	$270.32K ₿75.12	$259.91K ₿72.22
5368	Star STAR	$1 ₿0.000014	-0.03	$259.82K ₿46.33	$1.01 ₿0.000014	$0.9968 ₿0.000014	$649.37 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5369	Bork BORK	$0.000026 ₿0.0000000059	5.76	$258.42K ₿0	$0.00003419 ₿0.0000000063	$0.00002459 ₿0.0000000058	$28.83K ₿34.82	$258.42K ₿60.12	$258.42K ₿0
5371	Centience CENTS	$0.0002597	-4.01	$259.68K	$0.0002765	$0.0002583	$238.38K	$259.68K	$259.68K
5376	Zynecoin ZYN	$0.007409 ₿0.0000046	-0.49	$258.38K ₿158.71	$0.007461 ₿0.0000049	$0.007395 ₿0.0000034	$225.55K ₿2.87	$727.37K ₿451.7	$258.38K ₿158.71
5377	Sharbi $SHARBI	$0.00000344 ₿0.0000000000092	6.52	$257.96K ₿9.28	$0.00000352 ₿0.000000000010	$0.00000312 ₿0.0000000000089	$172.05 ₿0.12	$257.96K ₿9.28	$257.96K ₿9.28
5380	Hourglass WAIT	$0.00263 ₿0.0000013	2.71	$257.11K ₿133.73	$0.002652 ₿0.0000014	$0.002553 ₿0.0000012	$316.5 ₿3.12	$257.11K ₿133.73	$257.11K ₿133.73
5383	Cat-Dog CATDOG	$0.00000295	0.07	$256.21K	$0.00000304	$0.00000291	$236.18K	$256.21K	$256.21K
5384	Vaultka VKA	$0.006255 ₿0.0000019	0.64	$256.01K ₿40.06	$0.006404 ₿0.0000020	$0.006131 ₿0.0000018	$427 ₿1.77	$625.6K ₿194.02	$256.01K ₿40.06
5386	Thorstarter XRUNE	$0.002241 ₿0.00000032	1.31	$256.06K ₿36.45	$0.002357 ₿0.00000033	$0.002175 ₿0.00000031	$1.78K ₿0.32	$1.2M ₿170.93	$256.06K ₿36.45
5389	RMRK RMRK	$0.02828 ₿0.000029	7.53	$255.08K ₿280.63	$0.02903 ₿0.000032	$0.02615 ₿0.000029	$293.42 ₿4.72	$282.33K ₿295.4	$255.08K ₿280.63
5391	Dimecoin DIME	$0.0000004361 ₿0.000000000013	-0.15	$254.77K ₿7.83	$0.0000004401 ₿0.000000000014	$0.0000004311 ₿0.000000000013	$112.44 ₿0	$254.78K ₿7.83	$254.77K ₿7.83
5392	ADA ADASOL	$0.0002551 ₿0.000000044	-0.78	$260.04K ₿0	$0.0002612 ₿0.000000045	$0.0002541 ₿0.000000036	$52.54K ₿2.94	$260.04K ₿45.07	$260.04K ₿0
5394	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005413 ₿0.000000050	$0.005073 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5396	brainrot ROT	$0.0002539	0.35	$253.83K	$0.0002561	$0.0002384	$2.96K	$253.83K	$253.83K
5397	Cheese CHEESE	$0.0002536	-8.04	$253.61K	$0.0002797	$0.0002493	$5.38K	$253.61K	$253.61K
5399	Plant vs Undead PVU	$0.000889 ₿0.000000042	0.13	$253.38K ₿12.13	$0.0008925 ₿0.000000042	$0.0008872 ₿0.000000041	$59.75K ₿0.38	$266.72K ₿12.76	$253.38K ₿12.13
5402	Andy on SOL ANDY	$0.0002673 ₿0.000000093	-8.46	$253.02K ₿0	$0.000292 ₿0.00000010	$0.0002638 ₿0.000000076	$231.03K ₿15.29	$253.02K ₿94.06	$253.02K ₿0
5403	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.65	$252.78K ₿30.01	$1.17 ₿0.000016	$1.16 ₿0.000015	$32.78K ₿0.85	$252.78K ₿30.01	$252.78K ₿30.01
5404	SnailBrook SNAIL	$0.000003069 ₿0.0000000029	-0.81	$252.54K ₿234.42	$0.000003109 ₿0.0000000029	$0.000003069 ₿0.0000000028	$40.11 ₿0.6	$252.54K ₿291.66	$252.54K ₿234.42
5407	MetaDOS SECOND	$0.00006307 ₿0.000000088	19.87	$251.49K ₿0	$0.0000631 ₿0.000000089	$0.0000526 ₿0.000000071	$3.2K ₿46.81	$630.78K ₿889.26	$251.49K ₿0
5411	iETH v1 IETH	$2,896.84 ₿0.057	1.84	$250.59K ₿16.45	$2,946.82 ₿0.058	$2,824.66 ₿0.057	$0 ₿0	$250.59K ₿16.45	$250.59K ₿16.45
5414	Fable Of The Dragon TYRANT	$0.02497 ₿0.0000018	0.40	$249.72K ₿18.65	$0.02527 ₿0.0000020	$0.02486 ₿0.0000018	$75.76 ₿0.37	$249.72K ₿18.65	$249.72K ₿18.65
5415	Megalink MG8	$0.00103	-1.82	$247.3K	$0.001054	$0.0009499	$1.14M	$1.02M	$247.3K
5419	iCommunity ICOM	$0.004131 ₿0.00000017	35.41	$249.15K ₿0	$0.004132 ₿0.00000018	$0.003051 ₿0.00000017	$175.57 ₿0	$404.09K ₿17.75	$249.15K ₿0
5421	coby COBY	$0.000249	-3.01	$248.86K	$0.0002599	$0.000245	$5.82K	$248.86K	$248.86K
5426	Bitcicoin BITCI	$0.00002917 ₿0.000000021	-5.98	$250.31K ₿180.13	$0.0000316 ₿0.000000021	$0.00002837 ₿0.000000020	$18.61K ₿10.14	$616.34K ₿443.55	$250.31K ₿180.13
5429	Seba SEBA	$0.001266 ₿0.000000016	0.78	$246.98K ₿3.26	$0.001266	$0.001256	$251.67 ₿0.04	$316.64K ₿4.17	$246.98K ₿3.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}