Result Page 34 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4199	Gemini GEMINI	$0.00046	-31.37	$462.51K	$0.000702	$0.0004502	$7.96K	$462.51K	$462.51K
4204	DecentraWeb DWEB	$0.009098 ₿0.00000089	-9.87	$459.13K ₿43.56	$0.01027 ₿0.00000098	$0.00898 ₿0.00000086	$1.31K ₿0.07	$906.86K ₿89.23	$459.13K ₿43.56
4206	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.9K ₿19.39	$0.01908 ₿0.00000023	$0.01836 ₿0.00000022	$56.63K ₿0.39	$457.9K ₿22.98	$457.9K ₿19.39
4207	Chuck CHUCK	$0.000507	-1.51	$448.41K	$0.0005171	$0.0004999	$138.64K	$485.45K	$448.41K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	History of Pepe HOPE	$0.000458	-9.69	$458.29K	$0.0005197	$0.0004521	$3.99K	$458.29K	$458.29K
4210	Picasso PICA	$0.0000497 ₿0.00000016	-12.08	$457.31K ₿788.57	$0.00005781 ₿0.00000017	$0.00004932 ₿0.00000015	$14.12K ₿12.47	$495.93K ₿1.69K	$457.31K ₿788.57
4211	Tamadoge TAMA	$0.0004338 ₿0.000000084	-13.97	$455.89K ₿88.68	$0.0005104 ₿0.000000088	$0.0004319 ₿0.000000083	$55.14K ₿5.04	$455.89K ₿88.68	$455.89K ₿88.68
4212	SALT SALT	$0.005218 ₿0.00000026	-7.07	$456.26K ₿23.56	$0.005653 ₿0.00000033	$0.004871 ₿0.00000024	$1.72K ₿0.28	$625.88K ₿32.32	$456.26K ₿23.56
4215	Karlsen KLS	$0.0002406 ₿0.00000016	8.20	$466.38K ₿95.23	$0.0002547 ₿0.00000016	$0.0002105 ₿0.00000015	$2.14K ₿2.05	$466.39K ₿111.63	$466.38K ₿95.23
4217	CryptoGPT CRGPT	$0.02476 ₿0.000021	-7.27	$455.46K ₿0	$0.02689 ₿0.000024	$0.02462 ₿0.000021	$30.7K ₿1.64	$495.25K ₿453.89	$455.46K ₿0
4218	Netswap NETT	$0.04228 ₿0.0000081	-8.40	$456.69K ₿73.81	$0.04702 ₿0.0000084	$0.04229 ₿0.0000078	$18.25K ₿6.45	$456.69K ₿73.82	$456.69K ₿73.81
4220	Kira the Injective Cat KIRA	$0.000006579 ₿0.0000000012	-8.12	$454.77K ₿86.37	$0.0000073 ₿0.0000000013	$0.00000628 ₿0.0000000012	$69.21 ₿1.07	$454.77K ₿86.37	$454.77K ₿86.37
4222	X2Y2 X2Y2	$0.001204 ₿0.00000018	-7.65	$454.73K ₿70.14	$0.001324 ₿0.00000018	$0.001181 ₿0.00000018	$156.04K ₿6.86	$1.2M ₿110.53	$454.73K ₿70.14
4223	Croak $CROAK	$0.0002987	10.77	$602K	$0.0003702	$0.0002229	$20.49K	$602K	$602K
4225	Sakai Vault SAKAI	$0.139 ₿0.000046	-5.38	$438.33K ₿213.75	$0.15 ₿0.000047	$0.1393 ₿0.000036	$4.68K ₿24.46	$1.11M ₿374.6	$438.33K ₿213.75
4226	Gondola GONDOLA	$0.00000108	-6.74	$453.16K	$0.00000117	$0.00000106	$1.41K	$453.16K	$453.16K
4228	RecTime RTIME	$0.00000001116 ₿0.00000000000057	-6.35	$453.18K ₿0	$0.00000001212 ₿0.00000000000058	$0.0000000109 ₿0.00000000000057	$2.9K ₿1.22	$453.18K ₿28.96	$453.18K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Gyoza GYOZA	$0.0004572 ₿0.000000029	-1.76	$451.23K ₿29.51	$0.0004687 ₿0.000000030	$0.0004553 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4231	CyberDEX CYDX	$0.001637	-8.71	$450.19K	$0.001829	$0.001631	$40.47K	$2.62M	$450.19K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001497 ₿0.000000018	$0.001424 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Alvey Chain WALV	$0.003835 ₿0.00000019	-3.98	$449.68K ₿22.48	$0.004208 ₿0.00000019	$0.003843 ₿0.00000019	$138.69K ₿5.17	$586.54K ₿29.32	$449.68K ₿22.48
4233	SAIKO•HAMSTER $SAIKO	$0.02137	-5.07	$448.9K	$0.02284	$0.01966	$188.37	$448.9K	$448.9K
4234	Bloomsperg Terminal SPERG	$0.00045	-12.81	$452.02K	$0.0005347	$0.0004335	$11.17K	$452.02K	$452.02K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004582 ₿0.0000000055	$0.000186 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	PIKA to PIKO ピカとピコ PIKA	$0.0006056	-1.33	$446.89K	$0.0006451	$0.0005468	$3.69K	$446.89K	$446.89K
4236	Raft RAFT	$0.0003077 ₿0.0000000092	-12.37	$448.93K ₿4.09	$0.0003641 ₿0.0000000093	$0.0002499 ₿0.0000000071	$3.83K ₿0	$769.26K ₿23.25	$448.93K ₿4.09
4237	Major Frog MAJOR	$0.0004521	-10.98	$455.72K	$0.0005185	$0.0004449	$4.37M	$455.72K	$455.72K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.43 ₿0.000017	$1.33 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	GAMI WORLD GAMI	$0.01037 ₿0.0000022	0.26	$448.06K ₿97.57	$0.01042 ₿0.0000022	$0.01032 ₿0.0000021	$2.42 ₿0.37	$1.37M ₿297.77	$448.06K ₿97.57
4239	Prophet of Ethereum PROPHET	$0.000447	-12.35	$447.17K	$0.0005196	$0.0004417	$3.76K	$447.17K	$447.17K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4244	CoinCreate CREA	$0.004449	-7.49	$444.95K	$0.004823	$0.004325	$1.1K	$444.95K	$444.95K
4245	Subsocial SUB	$0.0005258 ₿0.000000074	-1.08	$444.66K ₿62.68	$0.0005374 ₿0.000000080	$0.0005056 ₿0.000000072	$35.47 ₿1.41	$528.21K ₿74.58	$444.66K ₿62.68
4247	REV3AL REV3L	$0.001052 ₿0.00000028	-8.11	$439.04K ₿118.08	$0.001162 ₿0.00000030	$0.001029 ₿0.00000027	$747.32 ₿2.29	$1.05M ₿283.23	$439.04K ₿118.08
4248	Avive AVIVE	$0.0001491 ₿0.00000028	2.61	$443.76K ₿0	$0.0001504 ₿0.00000031	$0.0001439 ₿0.00000028	$1.94K ₿18.47	$1.43M ₿2.85K	$443.76K ₿0
4249	Decentralized ETF DETF	$0.00438 ₿0.0000015	-16.86	$440.76K ₿164.81	$0.0053 ₿0.0000017	$0.004379 ₿0.0000014	$80.87K ₿1.3	$440.76K ₿164.81	$440.76K ₿164.81
4250	BlueSparrow BLUESPARROW	$0.01014 ₿0.00000075	-7.58	$442.28K ₿32.86	$0.01097 ₿0.00000080	$0.009947 ₿0.00000066	$752.99 ₿0.63	$468.61K ₿34.81	$442.28K ₿32.86
4253	Source SOURCE	$0.0008291 ₿0.00000065	-1.40	$440.03K ₿273.02	$0.000853 ₿0.00000071	$0.0008021 ₿0.00000059	$722.95 ₿0.44	$453.78K ₿282.32	$440.03K ₿273.02
4254	PEAKDEFI PEAK	$0.0002656 ₿0.000000028	-0.31	$440.51K ₿48.05	$0.0002678 ₿0.000000030	$0.0002389 ₿0.000000027	$1.55K ₿0.16	$553.51K ₿32.76	$440.51K ₿48.05
4255	Darwinia Commitment KTON	$2.98 ₿0.000061	-2.76	$440.2K ₿7.86	$3.12 ₿0.000063	$2.96 ₿0.000059	$2.28K ₿0.27	$440.2K ₿7.86	$440.2K ₿7.86
4256	RIZON ATOLO	$0.0001893 ₿0.0000000050	-8.24	$439.28K ₿11.7	$0.000207 ₿0.0000000050	$0.0001893 ₿0.0000000045	$3.2K ₿0.22	$533.93K ₿14.22	$439.28K ₿11.7
4257	Binamon BMON	$0.002577 ₿0.000000074	-1.95	$438.82K ₿12.61	$0.002667 ₿0.000000074	$0.002564 ₿0.000000071	$3.5K ₿0.28	$589.46K ₿16.94	$438.82K ₿12.61
4258	Ziktalk ZIK	$0.0009506 ₿0.000000020	0.02	$438.97K ₿9.57	$0.0009519 ₿0.000000029	$0.0009487 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4258	YF Link YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	The First Meme FIRST	$0.0004399	-11.35	$441.77K	$0.0005176	$0.0004294	$3.44K	$441.77K	$441.77K
4260	Degen Zoo DZOO	$0.001042 ₿0.00000017	-1.63	$438.3K ₿68.41	$0.001128 ₿0.00000022	$0.001036 ₿0.00000017	$1.73K ₿13.05	$557.61K ₿92.32	$438.3K ₿68.41
4261	Curecoin CURE	$0.01404 ₿0.00000016	-1.66	$438.5K ₿4.72	$0.01428	$0.01384	$0.28 ₿0	$438.5K	$438.5K ₿4.72
4262	Integral ITGR	$0.005222 ₿0.00000014	-9.84	$438.31K ₿12.49	$0.005801 ₿0.00000015	$0.00492 ₿0.00000014	$1.93K ₿10.59	$1.57M ₿44.64	$438.31K ₿12.49
4263	Pesto the Baby King Penguin PESTO	$0.0004401	-12.58	$439.81K	$0.0005202	$0.0004337	$679.56K	$439.81K	$439.81K
4265	BnkToTheFuture BFT	$0.001328 ₿0.000000034	-7.68	$438.18K ₿11.34	$0.00144 ₿0.000000034	$0.001311 ₿0.000000032	$807.39 ₿0.16	$1.33M ₿34.37	$438.18K ₿11.34
4268	Wild Goat Coin WGC	$0.0000914	6.32	$460.65K	$0.00009673	$0.00008448	$885.12	$460.65K	$460.65K
4269	Hyve HYVE	$0.007536 ₿0.00000047	-6.88	$436.55K ₿27.26	$0.008307 ₿0.00000058	$0.007536 ₿0.00000046	$93.25K ₿4.54	$753.6K ₿47.05	$436.55K ₿27.26
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	MOO MOO MOOMOO	$0.0004351	-7.73	$435.15K	$0.0004722	$0.0004275	$5.88	$435.15K	$435.15K
4272	ZAP ZAP	$0.004086	-13.64	$436.75K	$0.004785	$0.004058	$10.22K	$1.43M	$436.75K
4274	FLEABONE BONE	$0.000001039	-13.71	$437.51K	$0.00000123	$0.0000008062	$45.08K	$437.51K	$437.51K
4275	VEMP Horizon VEMP	$0.0008732 ₿0.00000011	-6.29	$433.79K ₿31.51	$0.000948 ₿0.00000011	$0.0008699 ₿0.00000011	$70.02K ₿3.37	$433.79K ₿92.16	$433.79K ₿31.51
4276	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4278	Sender AI ASI	$0.009094	14.54	$432.61K	$0.01099	$0.007273	$52.13K	$8.97M	$432.61K
4280	Titan Trading Token TES	$0.02019 ₿0.000013	-12.97	$433.26K ₿0	$0.02757 ₿0.000012	$0.02009 ₿0.000011	$4.57K ₿0.87	$2.02M ₿1.29K	$433.26K ₿0
4283	MyanCat Coin MYAN	$0.0004325	-0.64	$432.57K	$0.0004364	$0.0004323	$5.53	$432.57K	$432.57K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7828 ₿0.0000095	$0.7263 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4292	DeFrogs DEFROGS	$43.07 ₿0.0066	-5.05	$430.58K ₿66.57	$45.39 ₿0.0073	$41.33 ₿0.0063	$833.02 ₿27.39	$430.58K ₿66.57	$430.58K ₿66.57
4294	Dojo Protocol DOAI	$0.0009538	-6.63	$428.87K	$0.00104	$0.0009465	$137.29K	$954.36K	$428.87K
4298	League of Ancients LOA	$0.001005 ₿0.000000046	-1.85	$426.22K ₿19.52	$0.001027 ₿0.000000046	$0.001002 ₿0.000000043	$1.81K ₿0.19	$1.01M ₿46.1	$426.22K ₿19.52
4300	InsurAce INSUR	$0.006069 ₿0.00000067	-36.54	$425.81K ₿45.1	$0.00973 ₿0.00000068	$0.005732 ₿0.00000064	$56.31K ₿3.79	$606.84K ₿66.68	$425.81K ₿45.1
4303	Ethernity Cloud ECLD	$0.0008316 ₿0.00000028	-4.87	$425.23K ₿0	$0.0008787 ₿0.00000031	$0.0007931 ₿0.00000028	$1.05K ₿2.42	$831.49K ₿285.41	$425.23K ₿0
4304	Amulet Protocol AMU	$0.0009303 ₿0.00000058	-11.39	$423.91K ₿116.36	$0.001059 ₿0.00000064	$0.0009098 ₿0.00000058	$93.09K ₿50.34	$930.68K ₿555.43	$423.91K ₿116.36
4305	SENSUS SENSUS	$0.0004488	-7.54	$425.49K	$0.0005549	$0.0004234	$14.9K	$425.49K	$425.49K
4306	Honest HNST	$0.003099 ₿0.000000074	-0.41	$421.47K ₿11.3	$0.003268 ₿0.000000077	$0.003061 ₿0.000000071	$585.43 ₿0.03	$1.24M ₿29.99	$421.47K ₿11.3
4307	Covenants UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	COAL COAL	$0.02009	5.47	$421.72K	$0.02012	$0.01824	$812.96	$421.72K	$421.72K
4308	AIRian AIR	$0.003833	14.54	$420.83K	$0.003837	$0.003207	$7.03K	$3.83M	$420.83K
4309	King Shiba KINGSHIB	$0.001417 ₿0.000000059	0.80	$420.5K ₿23.5	$0.001456 ₿0.000000059	$0.001352 ₿0.000000056	$1.92K ₿0.78	$1.42M ₿59.29	$420.5K ₿23.5
4310	Riecoin RIC	$0.006099 ₿0.00000011	2.47	$421.09K ₿7.31	$0.00625 ₿0.00000011	$0.005936 ₿0.00000011	$126.02 ₿0	$512.35K ₿9.24	$421.09K ₿7.31
4311	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005048	-11.38	$418.36K	$0.00005708	$0.0000473	$71.13	$4.76M	$418.36K
4312	Wonderman Nation WNDR	$0.009121 ₿0.00000047	-1.18	$419.7K ₿18.51	$0.009303 ₿0.00000047	$0.009011 ₿0.00000045	$8.34K ₿0.18	$4.56M ₿235.42	$419.7K ₿18.51
4313	Ordiswap ORDS	$0.0005933 ₿0.0000023	6.53	$420.63K ₿1.42K	$0.0006048 ₿0.0000026	$0.0005278 ₿0.0000023	$41.05K ₿149	$593.52K ₿2.4K	$420.63K ₿1.42K
4314	Strong STRONG	$1.03 ₿0.000078	-6.57	$413.82K ₿31.88	$1.12 ₿0.000079	$1.02 ₿0.000072	$16.24K ₿0.48	$547.41K ₿42.17	$413.82K ₿31.88
4316	Poncho PONCHO	$0.04186 ₿0.0000060	-17.28	$418.63K ₿0	$0.05164 ₿0.0000075	$0.03663 ₿0.0000055	$17.44K ₿3.4	$418.63K ₿60.31	$418.63K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Lendle LEND	$0.01335 ₿0.0000021	-7.17	$418.72K ₿0	$0.01453 ₿0.0000021	$0.01315 ₿0.0000020	$3.72K ₿0.01	$1.34M ₿59.97	$418.72K ₿0
4318	Super Useless Token SUT	$0.0125	-6.48	$426.26K	$0.01351	$0.01208	$688.33	$824.54K	$426.26K
4319	Taurus TAURUS	$0.0004132	-40.71	$413.24K	$0.0007167	$0.0004099	$6.74K	$413.24K	$413.24K
4321	Derby Stars RUN DSRUN	$0.001708 ₿0.00000067	-21.41	$416.44K ₿57.16	$0.002316 ₿0.00000077	$0.001675 ₿0.00000064	$10.79K ₿1.13	$854.05K ₿326.88	$416.44K ₿57.16
4324	KLAUS KLAUS	$0.0004163	-2.60	$416.82K	$0.0004487	$0.0003995	$623.57K	$416.82K	$416.82K
4325	Syncus SYNC	$0.00009626 ₿0.00000018	-0.55	$414.4K ₿766.45	$0.0001127 ₿0.00000020	$0.00009105 ₿0.00000018	$4.91K ₿30.38	$414.4K ₿766.45	$414.4K ₿766.45
4330	Unistake UNISTAKE	$0.002597 ₿0.000000088	-1.87	$413.7K ₿14.32	$0.002646 ₿0.000000091	$0.002547 ₿0.000000086	$26.34 ₿0.16	$727.25K ₿25.17	$413.7K ₿14.32
4332	E4C E4C	$0.00423	-9.36	$408.41K	$0.004859	$0.003968	$275.52K	$4.2M	$408.41K
4333	SmartCredit SMARTCREDIT	$0.1994 ₿0.000012	3.83	$411.72K ₿24.84	$0.9919 ₿0.000012	$0.9599 ₿0.000011	$14.11 ₿0.56	$4.99M ₿300.91	$411.72K ₿24.84
4335	Rook ROOK	$0.5389 ₿0.000031	-2.51	$410.53K ₿23.71	$0.5691 ₿0.000032	$0.5384 ₿0.000029	$3.2K ₿0.28	$683.97K ₿39.5	$410.53K ₿23.71
4336	PinkMoon PINKM	$0.00000000113 ₿0.000000000000017	-0.77	$410.27K ₿6.42	$0.000000001141 ₿0.000000000000017	$0.00000000111 ₿0.000000000000016	$1.24 ₿0	$1.13M ₿17.04	$410.27K ₿6.42
4337	Coinye West COINYE	$0.0004672 ₿0.00000027	-13.16	$410.99K ₿247.75	$0.0005462 ₿0.00000035	$0.0004607 ₿0.00000028	$2.6K ₿7.23	$467.28K ₿279.61	$410.99K ₿247.75
4338	Mirrored Ether METH	$1.79 ₿0.000050	-5.49	$410.37K ₿11.59	$1.94 ₿0.000051	$1.76 ₿0.000050	$129.78K ₿8.29	$410.37K ₿11.59	$410.37K ₿11.59
4339	HNC Coin HNC	$0.004953 ₿0.00000051	-4.68	$410.36K ₿0	$0.005324 ₿0.00000051	$0.004904 ₿0.00000030	$2.18K ₿0.02	$479.56K ₿49.65	$410.36K ₿0
4340	KittenFinance KIF	$10.81 ₿0.00022	-0.37	$409.29K ₿8.67	$11.45 ₿0.00022	$10.81 ₿0.00021	$1.59K ₿0.24	$443.46K ₿9.39	$409.29K ₿8.67
4341	Samsunspor Fan Token SAM	$0.2559 ₿0.000018	-5.69	$410.26K ₿48.72	$0.2716 ₿0.000021	$0.2556 ₿0.000013	$11.78K ₿0.03	$1.41M ₿104.07	$410.26K ₿48.72
4343	Normilio NORMILIO	$0.0004484	-21.35	$409.62K	$0.0005905	$0.0004428	$7.67K	$409.62K	$409.62K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}