34 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4199	Doge Jones Industrial Average DJI	$0.0004607	-10.52	$460.7K	$0.0005148	$0.0004436	$1.94K	$460.7K	$460.7K
4200	Picasso PICA	$0.00005003 ₿0.00000016	-12.32	$459.85K ₿788.57	$0.00005734 ₿0.00000017	$0.00004932 ₿0.00000015	$14.67K ₿12.47	$498.67K ₿1.69K	$459.85K ₿788.57
4206	Tamadoge TAMA	$0.0004373 ₿0.000000084	-13.12	$458.12K ₿88.68	$0.0005059 ₿0.000000088	$0.0004319 ₿0.000000083	$56.47K ₿5.04	$458.12K ₿88.68	$458.12K ₿88.68
4208	메타버스 ETP	$0.005317 ₿0.00000023	2.13	$457.9K ₿19.39	$0.01904 ₿0.00000023	$0.01832 ₿0.00000022	$56.63K ₿0.39	$457.9K ₿22.98	$457.9K ₿19.39
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Raft RAFT	$0.0003138 ₿0.0000000092	-9.57	$457.9K ₿4.09	$0.0003641 ₿0.0000000093	$0.0002499 ₿0.0000000071	$3.78K ₿0	$784.63K ₿23.25	$457.9K ₿4.09
4210	DecentraWeb DWEB	$0.009076 ₿0.00000089	-10.39	$457.96K ₿43.56	$0.01012 ₿0.00000098	$0.00898 ₿0.00000086	$1.31K ₿0.07	$904.56K ₿89.23	$457.96K ₿43.56
4213	Karlsen KLS	$0.0002415 ₿0.00000016	7.34	$456.26K ₿95.23	$0.0002547 ₿0.00000016	$0.0002105 ₿0.00000015	$2.17K ₿2.05	$456.3K ₿111.63	$456.26K ₿95.23
4215	History of Pepe HOPE	$0.0004561	-11.89	$456.11K	$0.0005176	$0.0004521	$4.01K	$456.11K	$456.11K
4218	솔트 SALT	$0.005213 ₿0.00000026	-4.62	$455.16K ₿23.56	$0.005653 ₿0.00000033	$0.004871 ₿0.00000024	$1.55K ₿0.28	$624.36K ₿32.32	$455.16K ₿23.56
4220	RecTime RTIME	$0.00000001122 ₿0.00000000000057	-5.53	$454.87K ₿0	$0.00000001199 ₿0.00000000000058	$0.0000000109 ₿0.00000000000057	$3.11K ₿1.22	$454.87K ₿28.96	$454.87K ₿0
4221	Sakai Vault SAKAI	$0.1444 ₿0.000046	-0.70	$454.83K ₿213.75	$0.15 ₿0.000047	$0.1387 ₿0.000036	$4.91K ₿24.46	$1.15M ₿374.6	$454.83K ₿213.75
4222	PIKA to PIKO ピカとピコ PIKA	$0.0006141	-3.69	$454.64K	$0.0006377	$0.0005468	$3.63K	$454.64K	$454.64K
4224	Kira the Injective Cat KIRA	$0.000006569 ₿0.0000000012	-9.10	$453.23K ₿86.37	$0.0000073 ₿0.0000000013	$0.00000628 ₿0.0000000012	$69.07 ₿1.07	$453.23K ₿86.37	$453.23K ₿86.37
4225	Netswap NETT	$0.04215 ₿0.0000081	-9.26	$453.16K ₿73.81	$0.04675 ₿0.0000084	$0.04198 ₿0.0000078	$19.39K ₿6.45	$453.16K ₿73.82	$453.16K ₿73.81
4226	Bloomsperg Terminal SPERG	$0.0004509	-14.79	$453.09K	$0.0005296	$0.0004335	$11.19K	$453.09K	$453.09K
4228	CyberDEX CYDX	$0.001654	-7.19	$455.04K	$0.001817	$0.001631	$39.22K	$2.65M	$455.04K
4229	Chuck CHUCK	$0.0005122	1.43	$451.66K	$0.0005166	$0.0004999	$141.6K	$488.97K	$451.66K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Gyoza GYOZA	$0.0004572 ₿0.000000029	-1.76	$451.23K ₿29.51	$0.0004687 ₿0.000000030	$0.0004553 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4231	X2Y2 X2Y2	$0.001196 ₿0.00000018	-9.13	$451.2K ₿70.14	$0.001316 ₿0.00000018	$0.001181 ₿0.00000018	$154.46K ₿6.86	$1.19M ₿110.53	$451.2K ₿70.14
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001493 ₿0.000000018	$0.001421 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	OmniCat OMNI	$0.00001078 ₿0.0000000080	-17.02	$449.99K ₿335.89	$0.00001298 ₿0.0000000084	$0.00001061 ₿0.0000000079	$35.33K ₿43.4	$490.75K ₿366.32	$449.99K ₿335.89
4234	RIZON ATOLO	$0.0001933 ₿0.0000000050	-6.43	$448.56K ₿11.7	$0.000207 ₿0.0000000050	$0.000189 ₿0.0000000045	$3.17K ₿0.22	$545.2K ₿14.22	$448.56K ₿11.7
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004572 ₿0.0000000055	$0.0001855 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	SAIKO•HAMSTER $SAIKO	$0.02128	-6.54	$447.09K	$0.02277	$0.01966	$171.16	$447.09K	$447.09K
4236	GAMI WORLD GAMI	$0.01039 ₿0.0000022	0.50	$449.14K ₿97.57	$0.01042 ₿0.0000022	$0.01032 ₿0.0000021	$2.43 ₿0.37	$1.37M ₿297.77	$449.14K ₿97.57
4237	Decentralized ETF DETF	$0.004469 ₿0.0000015	-12.08	$446.65K ₿164.81	$0.005111 ₿0.0000017	$0.004379 ₿0.0000014	$81.66K ₿1.3	$446.65K ₿164.81	$446.65K ₿164.81
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.42 ₿0.000017	$1.32 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Major Frog MAJOR	$0.0004512	-11.47	$446.26K	$0.0005097	$0.0004449	$4.02M	$446.26K	$446.26K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	Ethernity Cloud ECLD	$0.0008758 ₿0.00000028	4.68	$445.35K ₿0	$0.0008787 ₿0.00000031	$0.0007967 ₿0.00000028	$1.07K ₿2.42	$870.83K ₿285.41	$445.35K ₿0
4242	Prophet of Ethereum PROPHET	$0.0004449	-13.80	$444.62K	$0.0005161	$0.0004417	$3.83K	$444.62K	$444.62K
4245	Avive AVIVE	$0.0001493 ₿0.00000028	3.18	$443.3K ₿0	$0.0001504 ₿0.00000031	$0.0001439 ₿0.00000028	$1.96K ₿18.47	$1.43M ₿2.85K	$443.3K ₿0
4246	CoinCreate CREA	$0.004435	-7.53	$443.58K	$0.004797	$0.004325	$645.97	$443.58K	$443.58K
4247	MarketPeak PEAK	$0.0002673 ₿0.000000028	1.41	$442.94K ₿48.05	$0.0002678 ₿0.000000030	$0.0002389 ₿0.000000027	$2.76K ₿0.16	$556.57K ₿32.76	$442.94K ₿48.05
4248	The First Meme FIRST	$0.0004408	-13.90	$442.9K	$0.0005119	$0.0004294	$3.35K	$442.9K	$442.9K
4250	Sender AI ASI	$0.009084	15.48	$441.09K	$0.01099	$0.007273	$52.3K	$9.15M	$441.09K
4252	Subsocial SUB	$0.000521 ₿0.000000074	-1.31	$440.63K ₿62.68	$0.0005374 ₿0.000000080	$0.0005056 ₿0.000000072	$37.76 ₿1.41	$523.43K ₿74.58	$440.63K ₿62.68
4253	BlueSparrow BLUESPARROW	$0.0101 ₿0.00000075	-7.91	$440.41K ₿32.86	$0.01097 ₿0.00000080	$0.009947 ₿0.00000066	$750.36 ₿0.63	$466.64K ₿34.81	$440.41K ₿32.86
4254	Source SOURCE	$0.0008303 ₿0.00000065	-0.80	$440.38K ₿273.02	$0.0008407 ₿0.00000071	$0.0008021 ₿0.00000059	$675.51 ₿0.44	$454.15K ₿282.32	$440.38K ₿273.02
4255	Pesto the Baby King Penguin PESTO	$0.0004405	-14.98	$440.3K	$0.0005181	$0.0004337	$685.39K	$440.3K	$440.3K
4256	Degen Zoo DZOO	$0.001045 ₿0.00000017	-1.23	$439.25K ₿68.41	$0.001128 ₿0.00000022	$0.001036 ₿0.00000017	$1.74K ₿13.05	$558.82K ₿92.32	$439.25K ₿68.41
4258	Ziktalk ZIK	$0.0009506 ₿0.000000020	0.02	$438.97K ₿9.57	$0.0009519 ₿0.000000029	$0.0009487 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	King Shiba KINGSHIB	$0.00148 ₿0.000000059	5.14	$438.77K ₿23.5	$0.001492 ₿0.000000059	$0.001352 ₿0.000000056	$2.95K ₿0.78	$1.48M ₿59.29	$438.77K ₿23.5
4260	Curecoin CURE	$0.01404 ₿0.00000016	-1.66	$438.5K ₿4.72	$0.01428	$0.01384	$0.28 ₿0	$438.5K	$438.5K ₿4.72
4261	Binamon BMON	$0.002577 ₿0.000000074	-1.68	$438.46K ₿12.61	$0.002627 ₿0.000000074	$0.002564 ₿0.000000071	$3.4K ₿0.28	$588.98K ₿16.94	$438.46K ₿12.61
4262	REV3AL REV3L	$0.001049 ₿0.00000028	-8.36	$438.23K ₿118.08	$0.001162 ₿0.00000030	$0.001029 ₿0.00000027	$745.23 ₿2.29	$1.05M ₿283.23	$438.23K ₿118.08
4263	Darwinia Commitment Token KTON	$2.97 ₿0.000061	-4.07	$437.76K ₿7.86	$3.11 ₿0.000063	$2.96 ₿0.000059	$2.28K ₿0.27	$437.76K ₿7.86	$437.76K ₿7.86
4264	Integral ITGR	$0.005221 ₿0.00000014	-9.51	$437.75K ₿12.49	$0.005788 ₿0.00000015	$0.00492 ₿0.00000014	$1.99K ₿10.59	$1.56M ₿44.64	$437.75K ₿12.49
4267	Hyve HYVE	$0.007544 ₿0.00000047	-6.60	$436.86K ₿27.26	$0.008258 ₿0.00000058	$0.007526 ₿0.00000046	$92.91K ₿4.54	$754.14K ₿47.05	$436.86K ₿27.26
4268	Derby Stars RUN DSRUN	$0.00179 ₿0.00000067	-22.34	$436.62K ₿57.16	$0.002316 ₿0.00000077	$0.001675 ₿0.00000064	$10.02K ₿1.13	$895.44K ₿326.88	$436.62K ₿57.16
4269	FLEABONE BONE	$0.000001039	-6.12	$436.04K	$0.00000115	$0.0000008062	$44.44K	$436.04K	$436.04K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	ZAP ZAP	$0.00408	-14.40	$435.53K	$0.004767	$0.004058	$8.13K	$1.43M	$435.53K
4272	VEMP Horizon VEMP	$0.0008698 ₿0.00000011	-6.61	$434.78K ₿31.51	$0.0009444 ₿0.00000011	$0.0008679 ₿0.00000011	$104.55K ₿3.37	$434.78K ₿92.16	$434.78K ₿31.51
4273	Alvey Chain WALV	$0.003723 ₿0.00000019	-6.29	$434.55K ₿22.48	$0.004208 ₿0.00000019	$0.003721 ₿0.00000019	$126.55K ₿5.17	$566.81K ₿29.32	$434.55K ₿22.48
4275	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4277	MOO MOO MOOMOO	$0.0004341	-6.50	$434.09K	$0.0004663	$0.0004275	$5.87	$434.09K	$434.09K
4279	뱅크 투 더 퓨쳐 BFT	$0.001313 ₿0.000000034	-7.91	$433.4K ₿11.34	$0.001426 ₿0.000000034	$0.001311 ₿0.000000032	$763 ₿0.16	$1.31M ₿34.37	$433.4K ₿11.34
4280	Titan Trading Token TES	$0.02019 ₿0.000013	-12.67	$433.26K ₿0	$0.02757 ₿0.000012	$0.02009 ₿0.000011	$2.94K ₿0.87	$2.02M ₿1.29K	$433.26K ₿0
4282	MyanCat Coin MYAN	$0.0004325	-0.64	$432.57K	$0.0004364	$0.0004323	$5.53	$432.57K	$432.57K
4289	DeFrogs DEFROGS	$43.04 ₿0.0066	-4.67	$430.15K ₿66.57	$45.19 ₿0.0073	$41.33 ₿0.0063	$832.45 ₿27.39	$430.15K ₿66.57	$430.15K ₿66.57
4290	Particle Trade PTC	$0.005367	9.99	$429.11K	$0.005848	$0.004606	$4.58K	$1.07M	$429.11K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7811 ₿0.0000095	$0.7247 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Dojo Protocol DOAI	$0.0009529	-7.83	$428.17K	$0.001033	$0.0009465	$134.82K	$952.8K	$428.17K
4295	Syncus SYNC	$0.00009901 ₿0.00000018	2.01	$425.98K ₿766.45	$0.0001127 ₿0.00000020	$0.00009105 ₿0.00000018	$5.12K ₿30.38	$425.98K ₿766.45	$425.98K ₿766.45
4296	League of Ancients LOA	$0.001012 ₿0.000000046	-1.27	$425.84K ₿19.52	$0.001027 ₿0.000000046	$0.001002 ₿0.000000043	$61.23 ₿0.19	$1.01M ₿46.1	$425.84K ₿19.52
4298	SENSUS SENSUS	$0.0004534	-18.30	$425.55K	$0.0005549	$0.0004234	$11.68K	$425.55K	$425.55K
4300	Riecoin RIC	$0.006033 ₿0.00000011	0.45	$424.98K ₿7.31	$0.00625 ₿0.00000011	$0.005936 ₿0.00000011	$100.59 ₿0	$517.08K ₿9.24	$424.98K ₿7.31
4303	Honest HNST	$0.003106 ₿0.000000074	1.45	$422.46K ₿11.3	$0.003268 ₿0.000000077	$0.003061 ₿0.000000071	$584.47 ₿0.03	$1.24M ₿29.99	$422.46K ₿11.3
4304	클록코인 CLOAK	$0.06965 ₿0.0000012	0.02	$421.99K ₿7.76	$0.06982 ₿0.0000013	$0.0696 ₿0.0000012	$4.18 ₿0	$422K ₿5.81	$421.99K ₿7.76
4305	InsurAce INSUR	$0.006013 ₿0.00000067	-36.40	$421.74K ₿45.1	$0.00973 ₿0.00000068	$0.005732 ₿0.00000064	$56.6K ₿3.79	$601.04K ₿66.68	$421.74K ₿45.1
4306	AIRian AIR	$0.003839	13.91	$420.93K	$0.00384	$0.003207	$7.02K	$3.84M	$420.93K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Samsunspor Fan Token SAM	$0.2629 ₿0.000018	-2.71	$420.38K ₿48.72	$0.2716 ₿0.000021	$0.255 ₿0.000013	$11.89K ₿0.03	$1.45M ₿104.07	$420.38K ₿48.72
4310	Ordiswap ORDS	$0.0005924 ₿0.0000023	4.26	$419.7K ₿1.42K	$0.0006048 ₿0.0000026	$0.0005278 ₿0.0000023	$40.67K ₿149	$592.21K ₿2.4K	$419.7K ₿1.42K
4312	Super Useless Token SUT	$0.0123	-7.35	$419.52K	$0.01329	$0.01208	$673.02	$811.5K	$419.52K
4313	Wonderman Nation WNDR	$0.009105 ₿0.00000047	-1.37	$418.9K ₿18.51	$0.009303 ₿0.00000047	$0.009011 ₿0.00000045	$8.54K ₿0.18	$4.55M ₿235.42	$418.9K ₿18.51
4316	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005048	-11.50	$418.34K	$0.00005704	$0.0000473	$71.11	$4.76M	$418.34K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Taurus TAURUS	$0.0004209	-41.27	$418.13K	$0.0007167	$0.0004099	$6.63K	$418.13K	$418.13K
4319	COAL COAL	$0.02017	2.51	$417.96K	$0.02012	$0.01824	$818.31	$417.96K	$417.96K
4321	Lendle LEND	$0.01333 ₿0.0000021	-7.45	$417.93K ₿0	$0.0144 ₿0.0000021	$0.01315 ₿0.0000020	$3.66K ₿0.01	$1.33M ₿59.97	$417.93K ₿0
4322	Normilio NORMILIO	$0.000457	-21.96	$417.56K	$0.0005857	$0.0004428	$7.64K	$417.56K	$417.56K
4323	BlackCardCoin BCCOIN	$0.0416	-3.03	$416.09K	$0.05364	$0.04065	$132.24K	$2.91M	$416.09K
4325	Strong STRONG	$1.04 ₿0.000078	-5.41	$413.99K ₿31.88	$1.1 ₿0.000079	$1.02 ₿0.000072	$19.37K ₿0.48	$547.63K ₿42.17	$413.99K ₿31.88
4329	Gondola GONDOLA	$0.0000009818	-15.69	$412.66K	$0.000001159	$0.0000009789	$3.25K	$412.66K	$412.66K
4330	Unistake UNISTAKE	$0.002588 ₿0.000000088	-2.21	$412.18K ₿14.32	$0.002646 ₿0.000000091	$0.002547 ₿0.000000086	$26.25 ₿0.16	$724.58K ₿25.17	$412.18K ₿14.32
4332	SmartCredit Token SMARTCREDIT	$0.1994 ₿0.000012	3.83	$411.72K ₿24.84	$0.9897 ₿0.000012	$0.9578 ₿0.000011	$14.11 ₿0.56	$4.99M ₿300.91	$411.72K ₿24.84
4333	Wild Goat Coin WGC	$0.00008221	-7.49	$410.81K	$0.00009673	$0.00008208	$768.96	$410.81K	$410.81K
4335	MAXX AI MXM	$0.001269 ₿0.00000085	-12.31	$410.63K ₿113.66	$0.001447 ₿0.00000087	$0.001242 ₿0.00000083	$7.83K ₿2.41	$1.26M ₿839.96	$410.63K ₿113.66
4336	ROOK ROOK	$0.539 ₿0.000031	-5.14	$410.32K ₿23.71	$0.5681 ₿0.000032	$0.5384 ₿0.000029	$2.62K ₿0.28	$683.62K ₿39.5	$410.32K ₿23.71
4337	Poncho PONCHO	$0.04102 ₿0.0000060	-19.90	$410.26K ₿0	$0.05121 ₿0.0000075	$0.03663 ₿0.0000055	$17.42K ₿3.4	$410.26K ₿60.31	$410.26K ₿0
4338	Gorilla GORILLA	$0.0005321 ₿0.000000074	-3.72	$410.18K ₿57.29	$0.0005563 ₿0.000000075	$0.0005305 ₿0.000000073	$89.65K ₿6.4	$468.66K ₿66.74	$410.18K ₿57.29
4339	Hellenic Coin HNC	$0.00494 ₿0.00000051	-5.70	$409.44K ₿0	$0.005238 ₿0.00000051	$0.004904 ₿0.00000030	$2.16K ₿0.02	$478.48K ₿49.65	$409.44K ₿0
4340	PinkMoon PINKM	$0.000000001128 ₿0.000000000000017	-0.88	$409.28K ₿6.42	$0.000000001141 ₿0.000000000000017	$0.00000000111 ₿0.000000000000016	$1 ₿0	$1.13M ₿17.04	$409.28K ₿6.42
4341	Razor Network RAZOR	$0.00073 ₿0.00000011	-7.42	$409.16K ₿64.53	$0.0007884 ₿0.00000011	$0.0007276 ₿0.00000011	$507.93 ₿0.67	$729.08K ₿115	$409.16K ₿64.53
4342	Mirrored Ether METH	$1.79 ₿0.000050	-5.87	$409.13K ₿11.59	$1.9 ₿0.000051	$1.76 ₿0.000050	$109.95K ₿8.29	$409.13K ₿11.59	$409.13K ₿11.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}