34 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4556	Chainpal CPAL	$0.0611	-3.53	$465.98K	$0.06357	$0.05845	$3.91K	$611.04K	$465.98K
4557	Sagittarius SAGIT	$0.0004662	4.05	$466.04K	$0.0004697	$0.0004238	$1.58K	$466.04K	$466.04K
4558	The First Meme FIRST	$0.0004682	1.42	$465.79K	$0.000474	$0.0004409	$2.54K	$465.79K	$465.79K
4559	VPS Ai VPS	$0.005286 ₿0.00000060	-1.36	$465.46K ₿52.92	$0.005569 ₿0.00000066	$0.004973 ₿0.00000051	$4.61K ₿1.81	$528.68K ₿60.1	$465.46K ₿52.92
4561	My DeFi Pet DPET	$0.009238 ₿0.00000091	28.33	$463.87K ₿45.68	$0.009727 ₿0.00000091	$0.006745 ₿0.00000088	$112.52K ₿1.02	$923.48K ₿90.95	$463.87K ₿45.68
4562	Uno Re UNO	$0.003471 ₿0.00000096	-2.51	$463.42K ₿78.98	$0.003575 ₿0.0000010	$0.003328 ₿0.00000096	$180.18K ₿7.47	$1.1M ₿369.82	$463.42K ₿78.98
4563	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.231 ₿0.0000022	$0.211 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4565	21Million 21M	$0.02641	-5.88	$463.05K	$0.02836	$0.02559	$8.37K	$485.24K	$463.05K
4566	Coldstack CLS	$0.02545 ₿0.0000034	-1.43	$462.84K ₿62.25	$0.02598 ₿0.0000034	$0.02534 ₿0.0000032	$46.61K ₿2.11	$1.27M ₿170.38	$462.84K ₿62.25
4570	Lithium Finance LITH	$0.00005059 ₿0.000000024	-11.83	$461.08K ₿146.33	$0.00005793 ₿0.000000027	$0.00004928 ₿0.000000024	$262.98K ₿9.4	$507.95K ₿245.66	$461.08K ₿146.33
4572	Super Useless Token SUT	$0.01348	0.89	$460.27K	$0.01405	$0.01238	$3.99K	$890.32K	$460.27K
4574	Friends With Benefits Pro FWB	$0.7701 ₿0.000077	3.42	$460.15K ₿46.53	$0.9826 ₿0.000082	$0.743 ₿0.000077	$16.58K ₿0.24	$770.17K ₿77.88	$460.15K ₿46.53
4575	Super Suiyan SUIYAN	$0.00004651	1.61	$460.13K	$0.00004653	$0.00004178	$876.7	$464.6K	$460.13K
4577	Libra LIBRA	$0.0004373	-0.01	$456.04K	$0.0004669	$0.0004126	$2.03K	$456.04K	$456.04K
4578	Believe In Something BIS	$0.0004562	-1.34	$455.95K	$0.0004841	$0.0004358	$6.9K	$455.95K	$455.95K
4579	PanoVerse PANO	$0.01627 ₿0.0000019	-6.17	$455.62K ₿53.64	$0.01738 ₿0.0000020	$0.01618 ₿0.0000018	$3.44K ₿0.28	$455.62K ₿53.64	$455.62K ₿53.64
4580	Koto KOTO	$0.0004576	4.77	$455.36K	$0.0004566	$0.0004021	$157.88K	$455.36K	$455.36K
4581	Cheems CHEEMS	$0.0001863 ₿0.000000077	-1.64	$455.24K ₿189.6	$0.0001896 ₿0.000000083	$0.0001775 ₿0.000000058	$2.06K ₿10.09	$517.2K ₿215.41	$455.24K ₿189.6
4583	Mendi Finance MENDI	$0.01529 ₿0.0000063	-5.03	$454.1K ₿89.86	$0.01616 ₿0.0000076	$0.01516 ₿0.0000061	$6.38K ₿7.51	$1.53M ₿630.2	$454.1K ₿89.86
4584	Invest Zone IVFUN	$0.0004552	2.94	$455.2K	$0.000458	$0.000421	$4.68K	$455.2K	$455.2K
4585	Capricorn CAPRICORN	$0.0004507	0.02	$452.77K	$0.0004654	$0.0004247	$923.51	$452.77K	$452.77K
4586	MNet Continuum NUUM	$0.003412 ₿0.00000062	1.56	$451.84K ₿0	$0.003646 ₿0.00000067	$0.003102 ₿0.00000059	$119.41K ₿2.99	$3.41M ₿625.96	$451.84K ₿0
4590	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	0.09	$451.3K ₿115.36	$0.0001023 ₿0.000000028	$0.00009718 ₿0.000000025	$45.75 ₿0.17	$1.02M ₿260.01	$451.3K ₿115.36
4591	IguVerse IGU IGU	$0.001547 ₿0.00000043	13.34	$451.06K ₿106.68	$0.001593 ₿0.00000047	$0.001254 ₿0.00000043	$119.22K ₿18.05	$618.9K ₿175.69	$451.06K ₿106.68
4593	AGIX AGX	$0.0045 ₿0.0000077	-5.03	$450.61K ₿0	$0.004757 ₿0.0000081	$0.004313 ₿0.0000072	$3.21K ₿11.28	$450.61K ₿770.68	$450.61K ₿0
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Aries ARIES	$0.0004505	3.72	$450.38K	$0.000464	$0.0004101	$1.81K	$450.38K	$450.38K
4596	AiMalls AIT	$0.9057 ₿0.000067	-3.72	$450.04K ₿21.03	$0.9407 ₿0.000073	$0.8988 ₿0.000061	$3.46K ₿5.04	$745.01K ₿56.24	$450.04K ₿21.03
4597	AIRENE by Virtuals AIRENE	$0.000449	9.96	$449.95K	$0.0004499	$0.0003898	$588.58	$449.95K	$449.95K
4598	Bitfinity Network BTF	$0.005012	-5.30	$448.89K	$0.005601	$0.004966	$4.87M	$5.01M	$448.89K
4599	dexie bucks DBX	$0.04556	-6.06	$448.86K	$0.0485	$0.04444	$1.16K	$4.56M	$448.86K
4601	Smart MFG MFG	$0.001158 ₿0.0000000093	-5.89	$448.37K ₿3.61	$0.001232	$0.001147	$22.02 ₿0.01	$1.01M ₿8.16	$448.37K ₿3.61
4602	Decentralized ETF DETF	$0.00448 ₿0.0000015	-0.92	$448K ₿164.81	$0.004532 ₿0.0000017	$0.004462 ₿0.0000014	$56.63K ₿1.3	$448K ₿164.81	$448K ₿164.81
4604	신디케이터 CND	$0.000232 ₿0.000000010	-0.41	$447.61K ₿20.81	$0.000233 ₿0.000000023	$0.0002319 ₿0.000000010	$64.75 ₿0	$464.02K ₿21.57	$447.61K ₿20.81
4607	Brillion BRLN	$0.002405 ₿0.00000072	-3.81	$447.06K ₿146.45	$0.0025 ₿0.00000086	$0.002403 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4608	Tetu TETU	$0.0009212 ₿0.000000067	0.56	$446.57K ₿23.62	$0.0009215 ₿0.000000067	$0.0009158 ₿0.000000063	$26.71 ₿0.27	$478.12K ₿34.94	$446.57K ₿23.62
4610	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-2.48	$446.36K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$31.97 ₿0.01	$446.36K ₿17.8	$446.36K ₿17.8
4611	Bitcointry Token BTTY	$0.0009092 ₿0.000000021	-4.24	$446.15K ₿9.39	$0.0009538 ₿0.000000021	$0.0009065 ₿0.000000020	$14.37K ₿0.73	$453.29K ₿10.77	$446.15K ₿9.39
4612	PinkMoon PINKM	$0.000000001232 ₿0.000000000000017	-1.53	$446.06K ₿6.42	$0.000000001252 ₿0.000000000000017	$0.000000001201 ₿0.000000000000016	$22.31 ₿0	$1.23M ₿17.04	$446.06K ₿6.42
4615	Don't Buy Inu DBI	$0.0003128 ₿0.000000055	-4.48	$445.39K ₿78.89	$0.0003288 ₿0.000000055	$0.0002781 ₿0.000000052	$9.75K ₿0.08	$445.39K ₿78.89	$445.39K ₿78.89
4616	Monetha MTH	$0.00128 ₿0.000000036	-0.73	$445.16K ₿12.56	$0.00129 ₿0.000000036	$0.001279 ₿0.000000034	$14.5K ₿1.05	$515.42K ₿14.54	$445.16K ₿12.56
4618	에이온 AION	$0.0008103 ₿0.000000031	0.01*	$444.52K ₿16.82	$0.0008103 ₿0.000000031	$0.0008102 ₿0.000000028	$8.11 ₿0	$444.52K ₿15.43	$444.52K ₿16.82
4619	Cancer CANCER	$0.0004441	0.72	$444.13K	$0.0004526	$0.0004122	$812.99	$444.13K	$444.13K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1354 ₿0.0000012	$0.017 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-3.89	$443.27K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$89.78 ₿33.71	$457.08K ₿348.29	$443.27K ₿337.77
4624	Step Staked SOL STEPSOL	$159.24	1.04	$437.98K	$160.27	$150.58	$30.25K	$437.98K	$437.98K
4626	Nabox NABOX	$0.000002129 ₿0.00000000017	-1.40	$440.95K ₿36.78	$0.00000216 ₿0.00000000018	$0.000002009 ₿0.00000000014	$30.22K ₿3.91	$2.11M ₿176.33	$440.95K ₿36.78
4628	PREME Token PREME	$0.003563 ₿0.00000011	-0.54	$440.53K ₿0	$0.004475 ₿0.00000011	$0.00354 ₿0.00000010	$17.66K ₿1.49	$842.64K ₿27.57	$440.53K ₿0
4629	Swarm SWARM	$0.0004397 ₿0.00039	3.93	$439.68K ₿0	$0.0004421 ₿0.	$0.000406 ₿0.	$167.87K ₿0	$439.68K	$439.68K ₿0
4630	QuiverX QRX	$0.004871 ₿0.00000010	1.82	$439.49K ₿9.43	$0.004919 ₿0.00000010	$0.004685 ₿0.00000010	$1.15K ₿0	$482.43K ₿10.35	$439.49K ₿9.43
4632	Tomb Shares TSHARE	$11.2 ₿0.00075	0.23	$438.17K ₿29.73	$11.58 ₿0.00081	$10.41 ₿0.00075	$506.36 ₿0.2	$734.45K ₿49.83	$438.17K ₿29.73
4633	Parex PRX	$0.02198 ₿0.000010	-5.30	$437.87K ₿81.5	$0.02322 ₿0.000011	$0.02073 ₿0.000010	$135.71K ₿19.57	$912.57K ₿347.35	$437.87K ₿81.5
4635	비박스토큰 BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.006988 ₿0.000000066	$0.006663 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4636	Lion DAO ROAR	$0.0000004876 ₿0.000000000078	-3.29	$436.82K ₿0	$0.0000005042 ₿0.000000000083	$0.0000004644 ₿0.000000000077	$70.28 ₿0.07	$436.82K ₿77.89	$436.82K ₿0
4637	Wonderman Nation WNDR	$0.009476 ₿0.00000047	-0.11	$436.07K ₿18.51	$0.00951 ₿0.00000047	$0.009265 ₿0.00000045	$56.6K ₿0.18	$4.74M ₿235.42	$436.07K ₿18.51
4639	DecentraWeb DWEB	$0.008635 ₿0.00000089	-4.73	$435.84K ₿43.56	$0.009064 ₿0.00000098	$0.008403 ₿0.00000086	$69.31 ₿0.07	$860.56K ₿89.23	$435.84K ₿43.56
4641	Pchain PI	$0.0004269 ₿0.000000057	28.29	$435.01K ₿58.12	$0.0004962 ₿0.000000063	$0.0003217 ₿0.000000054	$114.94K ₿0.25	$666.74K ₿89.63	$435.01K ₿58.12
4644	Pendulum PEN	$0.0132 ₿0.0000011	1.43	$434.26K ₿0	$0.0135 ₿0.0000011	$0.01182 ₿0.0000010	$2.2K ₿0.17	$2.14M ₿217.75	$434.26K ₿0
4645	Sedra Coin SDR	$0.00002341 ₿0.0000000074	1.79	$433.88K ₿0	$0.00002479 ₿0.0000000082	$0.00002199 ₿0.0000000071	$99.86K ₿1.4	$519.74K ₿47.53	$433.88K ₿0
4647	Unfettered Ecosystem SOULS	$0.0004049 ₿0.000000084	-3.54	$433.18K ₿70.27	$0.0004208 ₿0.000000087	$0.0004042 ₿0.000000082	$114.91K ₿4.36	$911.19K ₿191	$433.18K ₿70.27
4648	supercycle(real) SUPERCYCLE	$0.0004363	6.34	$433.16K	$0.0004637	$0.0003563	$27.97K	$433.16K	$433.16K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003953 ₿0.000000037	$0.003676 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Synthesizer Dog SYNDOG	$0.0004505	0.04	$432.2K	$0.0004588	$0.0003889	$4.79K	$432.2K	$432.2K
4651	Spain National Fan Token SNFT	$0.01886 ₿0.0000022	2.61	$432.02K ₿50.91	$0.01932 ₿0.0000022	$0.01826 ₿0.0000017	$55.84K ₿1.46	$432.02K ₿50.91	$432.02K ₿50.91
4652	RecTime RTIME	$0.00000001063 ₿0.00000000000057	0.06	$431.58K ₿0	$0.00000001073 ₿0.00000000000058	$0.00000001059 ₿0.00000000000057	$2.5K ₿1.22	$431.58K ₿28.96	$431.58K ₿0
4653	SteakHut Finance STEAK	$0.244 ₿0.000012	-1.57	$430.09K ₿0	$0.2481 ₿0.000012	$0.232 ₿0.000012	$300.1 ₿0.06	$1.22M ₿26.18	$430.09K ₿0
4655	Sonic Name Service SNS	$0.008395	-1.46	$429.54K	$0.00855	$0.00786	$2.07K	$822K	$429.54K
4659	Pike Finance P	$0.00186	-2.43	$428.17K	$0.001907	$0.00186	$524.86	$667.05K	$428.17K
4662	Glorp GLORP	$0.0004289	2.92	$426.66K	$0.0004399	$0.0003968	$7.17K	$426.66K	$426.66K
4663	Degen Zoo DZOO	$0.001012 ₿0.00000017	2.75	$425.82K ₿68.41	$0.001018 ₿0.00000022	$0.0009854 ₿0.00000017	$23.88 ₿13.05	$541.74K ₿92.32	$425.82K ₿68.41
4664	Pigeon Tech GOVAI	$0.0004255	0.85	$425.51K	$0.0004289	$0.000402	$272.33	$425.51K	$425.51K
4665	Honest HNST	$0.003126 ₿0.000000074	3.79	$425.16K ₿11.3	$0.003248 ₿0.000000077	$0.003011 ₿0.000000071	$3.99K ₿0.03	$1.25M ₿29.99	$425.16K ₿11.3
4666	MARS4 MARS4	$0.0001062 ₿0.000000027	-0.58	$424.95K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$99.8K ₿2.98	$424.95K ₿108.67	$424.95K ₿108.67
4667	잉크 INK	$0.0009152 ₿0.000000015	-1.95	$424.58K ₿7.09	$0.001035 ₿0.000000015	$0.0007677 ₿0.000000014	$105.57K ₿0.2	$915.22K	$424.58K ₿7.09
4668	SENSUS SENSUS	$0.0004448	-0.85	$424.31K	$0.0004516	$0.0004137	$2.95K	$424.31K	$424.31K
4669	AlienXChain AIX	$0.003392	-0.69	$424.03K	$0.003435	$0.003388	$83.8K	$3.26M	$424.03K
4670	Krex KREX	$0.00002455	67.43	$423.82K	$0.00002019	$0.00001434	$46.85K	$423.82K	$423.82K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05801 ₿0.00000055	$0.05604 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4673	Star STAR	$0.9967 ₿0.000014	-0.01	$422.29K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$1.42K ₿0.39	$422.29K ₿46.33	$422.29K ₿46.33
4674	Enjinstarter EJS	$0.000102 ₿0.00000012	-13.87	$422.24K ₿478.75	$0.0001189 ₿0.00000012	$0.00009945 ₿0.00000011	$747.14 ₿5	$503.62K ₿593.39	$422.24K ₿478.75
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001132 ₿0.00000000010	$0.00001094 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4678	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1449 ₿0.0000013	$0.1386 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4680	Genius GENI	$0.000001379 ₿0.000000000074	68.81	$419.46K ₿20.61	$0.000001399 ₿0.000000000078	$0.0000008163 ₿0.000000000066	$2.2K ₿0.03	$888.88K	$419.46K ₿20.61
4682	NvirWorld NVIR	$0.0003262 ₿0.00000023	-0.56	$418.25K ₿284.73	$0.000328 ₿0.00000024	$0.0003144 ₿0.00000022	$159.08K ₿22.02	$3.49M ₿2.53K	$418.25K ₿284.73
4683	Level LVL	$0.02397 ₿0.0000047	0.93	$418.2K ₿67.35	$0.02411 ₿0.0000048	$0.02322 ₿0.0000040	$1.28K ₿3.04	$644.42K ₿220.69	$418.2K ₿67.35
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.65 ₿0.0000061	$0.5912 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Bumper BUMP	$0.002135 ₿0.00000057	1.93	$417.91K ₿102.43	$0.06099 ₿0.00000058	$0.05891 ₿0.00000056	$242.14 ₿2.54	$533.91K ₿143.69	$417.91K ₿102.43
4686	CRT AI Network CRTAI	$0.0008377	15.63	$417.69K	$0.0008912	$0.0006721	$62.92K	$469.12K	$417.69K
4687	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4688	OceanEX OCE	$0.00005962 ₿0.0000000054	5.06	$417.31K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005411 ₿0.0000000047	$535.39 ₿0.04	$596.16K ₿54.33	$417.31K ₿38.03
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004748 ₿0.000000045	$0.004534 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Mind MND	$0.0043 ₿0.0000017	11.10	$417.15K ₿174.68	$0.004331 ₿0.0000020	$0.003613 ₿0.0000017	$50.96K ₿1.47	$430.08K ₿179.43	$417.15K ₿174.68
4690	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006237 ₿0.000000000059	$0.000005899 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4695	Hubble HBB	$0.006058 ₿0.0000040	4.55	$413.74K ₿271.32	$0.006073 ₿0.0000041	$0.00573 ₿0.0000039	$675.42 ₿8.39	$605.98K ₿403.38	$413.74K ₿271.32
4696	Tamadoge TAMA	$0.0003938 ₿0.000000084	0.14	$413.49K ₿88.68	$0.0004086 ₿0.000000088	$0.0003844 ₿0.000000083	$162.61K ₿5.04	$413.49K ₿88.68	$413.49K ₿88.68
4698	ROOK ROOK	$0.5418 ₿0.000031	-2.49	$412.47K ₿23.71	$0.5557 ₿0.000032	$0.5185 ₿0.000029	$83.57 ₿0.28	$687.21K ₿39.5	$412.47K ₿23.71
4701	Silent Notary UBSN	$0.000002579 ₿0.00000000015	-4.05	$412.14K ₿24.17	$0.000002879 ₿0.00000000015	$0.000001399 ₿0.00000000014	$716.76 ₿0.62	$481.38K ₿28.23	$412.14K ₿24.17
4704	Traxx TRAXX	$0.001686 ₿0.000000067	-0.37	$411.5K ₿16.43	$0.001714 ₿0.000000067	$0.001654 ₿0.000000065	$7.09K ₿1.48	$590.35K ₿23.57	$411.5K ₿16.43
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1045 ₿0.00000099	$0.09371 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}