34 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	BlackPool Token BPT	$0.01561 ₿0.0000017	0.18	$292.55K ₿23.71	$0.1837 ₿0.0000017	$0.1634 ₿0.0000015	$4.34 ₿0	$812.21K ₿88.22	$292.55K ₿23.71
5214	Orchai OCH	$0.04354 ₿0.000018	14.37	$291.5K ₿68.62	$0.04448 ₿0.000021	$0.03757 ₿0.000018	$47.76K ₿8.42	$870.86K ₿378.91	$291.5K ₿68.62
5215	스마트메쉬 SMT	$0.0001438 ₿0.000000088	77.96	$239.49K ₿147.46	$0.0001925 ₿0.000000090	$0.00007572 ₿0.000000084	$18.93K ₿1.73	$451.86K ₿278.23	$239.49K ₿147.46
5218	YfDAI.finance YF-DAI	$14.09 ₿0.00050	0.04	$290.12K ₿10.7	$14.4 ₿0.00061	$13.84 ₿0.00048	$44.07K ₿1.31	$290.12K ₿10.7	$290.12K ₿10.7
5219	SteakHut Finance STEAK	$0.1596 ₿0.000012	1.63	$289.98K ₿0	$0.1597 ₿0.000012	$0.1553 ₿0.000012	$128.27 ₿0.06	$798.01K ₿26.18	$289.98K ₿0
5220	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$106,731	-0.32	$289.87K	$107,692	$106,536	$1.92K	$289.87K	$289.87K
5222	AI PIN AI	$0.00377 ₿0.0000015	-1.39	$289.51K ₿36.68	$0.003841 ₿0.0000017	$0.00377 ₿0.0000015	$117.97 ₿1.08	$377.03K ₿158.76	$289.51K ₿36.68
5226	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03164 ₿0.00000029	$0.03124 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5233	MetaBeat $BEAT	$0.0005524 ₿0.00000016	-15.95	$287.28K ₿65.86	$0.0006622 ₿0.00000016	$0.000522 ₿0.00000015	$73.72K ₿0.79	$828.66K ₿248.73	$287.28K ₿65.86
5238	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	2.55	$285.13K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$3.62 ₿0.03	$1.14M ₿88.32	$285.13K ₿22.02
5239	Landwolf WOLF	$0.000000000678 ₿0.00000000000012	2.64	$285.26K ₿0	$0.000000000709 ₿0.00000000000017	$0.000000000642 ₿0.000000000000048	$2.42K ₿13.78	$285.26K	$285.26K ₿0
5243	Baby Shiba Inu BABYSHIB	$0.0007214 ₿0.000000059	1.07	$284.94K ₿23.56	$0.0007256 ₿0.000000061	$0.0007093 ₿0.000000054	$44.64 ₿0.34	$303.01K ₿25.05	$284.94K ₿23.56
5244	Ripples RPLS	$0.00335	-2.43	$284.82K	$0.003434	$0.003113	$137.03	$335.08K	$284.82K
5246	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9347 ₿0.0000087	$0.8748 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5247	블록넷 BLOCK	$0.02419 ₿0.00000053	7.47	$284.5K ₿5.62	$0.02431 ₿0.00000054	$0.01717 ₿0.00000053	$0.01 ₿0	$0	$284.5K ₿5.62
5248	IxiCash IXI	$0.00003074 ₿0.0000000013	-7.19	$284.46K ₿11.37	$0.0000346 ₿0.0000000014	$0.00003049 ₿0.0000000012	$142.03 ₿0.01	$645.48K ₿29.41	$284.46K ₿11.37
5249	MotaCoin MOTA	$0.004013 ₿0.000000051	-3.45	$284.28K ₿3.62	$0.004158 ₿0.000000052	$0.003918 ₿0.000000049	$594.56 ₿4.78	$284.28K	$284.28K ₿3.62
5251	Insane Labz (Base) LABZ	$0.000321	0	$284.21K	$0	$0	$97.74	$308.93K	$284.21K
5255	Cryowar CWAR	$0.0009407 ₿0.00000039	-5.28	$283.49K ₿104.72	$0.000994 ₿0.00000041	$0.00094 ₿0.00000038	$57.71K ₿0.9	$940.7K ₿392.34	$283.49K ₿104.72
5257	Regent Coin REGENT	$0.09841 ₿0.0000064	1.22	$283.53K ₿9.12	$0.09932 ₿0.0000065	$0.09043 ₿0.0000051	$818.27K ₿4.52	$285.41K ₿18.64	$283.53K ₿9.12
5258	DecentraWeb DWEB	$0.00563 ₿0.00000089	2.99	$283.6K ₿43.56	$0.005786 ₿0.00000098	$0.005434 ₿0.00000086	$723.99 ₿0.07	$560.99K ₿89.23	$283.6K ₿43.56
5262	AngelBlock THOL	$0.00121 ₿0.00000068	-2.71	$282.42K ₿115.72	$0.07539 ₿0.00000070	$0.0716 ₿0.00000067	$10.39 ₿1.11	$484.22K ₿272.04	$282.42K ₿115.72
5269	ARTH ARTH	$0.6358 ₿0.000028	-1.16	$279.71K ₿12.53	$0.6432	$0.6277	$14.57 ₿0	$279.71K ₿12.53	$279.71K ₿12.53
5271	Marvin Inu MARVIN	$0.0000006643	4.15	$279.49K	$0.0000006661	$0.0000006289	$1.06K	$279.49K	$279.49K
5273	Waves Ducks EGG	$2.66 ₿0.00012	-7.56	$278.01K ₿10.59	$2.95 ₿0.00013	$2.66 ₿0.00012	$26.01 ₿0.08	$2.63M ₿120.25	$278.01K ₿10.59
5275	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5276	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001908 ₿0.000000017	$0.001775 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5278	KI XKI	$0.0004563 ₿0.00000013	0.41	$276.61K ₿70.95	$0.0004573 ₿0.00000013	$0.0004444 ₿0.00000012	$44.72 ₿0.02	$431.73K ₿123.94	$276.61K ₿70.95
5279	What’s Updog? $UPDOG	$0.0002798 ₿0.000000011	-0.27	$277.5K ₿0	$0.0002827 ₿0.000000011	$0.0002701 ₿0.0000000094	$335.03 ₿0.72	$279.77K ₿11.03	$277.5K ₿0
5280	CocktailBar COC	$5.52 ₿0.00090	5.33	$276K ₿45.36	$97.88 ₿0.00091	$91.31 ₿0.00085	$22.08 ₿0.17	$276K ₿45.36	$276K ₿45.36
5282	Marine Moguls MOGUL	$101.87	45.39	$275.42K	$102.26	$69.07	$13.21K	$1.02M	$275.42K
5285	Pochita POCHITA	$0.0002748	-4.77	$275.03K	$0.0002892	$0.0002707	$400.17K	$275.03K	$275.03K
5287	Fortune Token FRTN	$0.001072 ₿0.00000049	-3.11	$274.5K ₿21.22	$0.001116 ₿0.00000050	$0.001072 ₿0.00000047	$2.02K ₿0.35	$1.07M ₿488.94	$274.5K ₿21.22
5288	Ethane C2H6	$0.2743 ₿0.000014	6.79	$274.2K ₿0	$0.2775 ₿0.000015	$0.2544 ₿0.000014	$1.16K ₿0.08	$274.2K ₿14.5	$274.2K ₿0
5291	AvaCoach AVAC	$0.0003642	-0.48	$274.11K	$0.0003693	$0.0003621	$1.7K	$362.44K	$274.11K
5292	Cheese CHEESE	$0.0002736	9.08	$273.83K	$0.0002766	$0.0002435	$3.04K	$273.83K	$273.83K
5293	Brazil Fan Token BFT	$0.0096 ₿0.0000015	11.26	$273.44K ₿43.81	$0.0099 ₿0.0000015	$0.008499 ₿0.0000013	$67.8K ₿1.21	$273.44K ₿43.81	$273.44K ₿43.81
5295	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-2.06	$273.27K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$687.96 ₿2.82	$1.33M ₿57.01	$273.27K ₿11.87
5298	WolfSafePoorPeople WSPP	$0.00000000002 ₿0.00000000000000027	17.53	$272.93K ₿3.76	$0.000000000021 ₿0.00000000000000030	$0.000000000017 ₿0.00000000000000026	$18.51K ₿1.15	$1.01M ₿13.88	$272.93K ₿3.76
5301	Professional Fighters League Fan Token PFL	$0.1372 ₿0.0000059	-1.77	$271.65K ₿6.16	$0.1405 ₿0.0000073	$0.1366 ₿0.0000053	$2.81 ₿0.02	$685.96K ₿29.72	$271.65K ₿6.16
5304	텐엑스페이토큰 PAY	$0.002296 ₿0.00000015	-0.78	$271.37K ₿18.07	$0.00232 ₿0.00000015	$0.001955 ₿0.00000014	$62.77 ₿0.06	$471.39K ₿31.4	$271.37K ₿18.07
5307	Ton Cat TCAT	$0.0004244	0.84	$270.57K	$0.0004276	$0.0004158	$208.59	$270.57K	$270.57K
5308	Autobahn Network TXL	$0.002127 ₿0.000000069	-0.50	$270.49K ₿8.79	$0.002166 ₿0.000000074	$0.002113 ₿0.000000068	$6.26 ₿0	$1.28M ₿41.47	$270.49K ₿8.79
5311	Holograph HLG	$0.0001765	3.48	$269.76K	$0.0001934	$0.0001637	$174.04K	$1.77M	$269.76K
5314	Super Useless Token SUT	$0.007735	-1.89	$269.3K	$0.008133	$0.007596	$506.36	$520.91K	$269.3K
5317	Inu Inu INUINU	$0.000000000578 ₿0.000000000000050	0.76	$268.33K	$0.00000000062	$0.00000000057	$6.09 ₿9.4	$268.33K ₿23.85	$268.33K
5320	Onigiri Kitty OKY	$0.002502 ₿0.00000010	-0.12	$268.06K ₿11.87	$0.002509 ₿0.00000011	$0.002497 ₿0.00000010	$16.94 ₿0.01	$268.06K ₿11.87	$268.06K ₿11.87
5321	Krex KREX	$0.00001274	-0.27	$267.72K	$0.00001277	$0.00001273	$26.66K	$267.72K	$267.72K
5322	Fire FIRE	$0.02831	-0.38	$267.28K	$0.02859	$0.02782	$44.59	$283.11K	$267.28K
5326	Clashub CLASH	$0.0009044	1.12	$266.82K	$0.0009144	$0.0008826	$214.33	$813.32K	$266.82K
5330	Fractal FCL	$0.00217 ₿0.00000015	0.59	$266.1K ₿18.46	$0.002179 ₿0.00000015	$0.002136 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5332	Cairo Bank CBANK	$0.08226 ₿0.000020	0.18	$265.38K ₿0	$0.08242 ₿0.000020	$0.08174 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5334	Stooges STOG	$0.00008839	-0.30	$265.19K	$0.00008933	$0.00008658	$56.3	$265.19K	$265.19K
5337	SANSHU! SANSHU!	$0.0002646 ₿0.000000094	-0.12	$264.66K ₿94.67	$0.0002663 ₿0.000000096	$0.0002607 ₿0.000000094	$5.2 ₿0.01	$264.66K ₿94.67	$264.66K ₿94.67
5338	Virtu by Virtuals VIRTU	$0.0002648	1.22	$264.54K	$0.0002742	$0.0002534	$520.43	$264.54K	$264.54K
5339	NALS NALS	$0.01258 ₿0.0000033	4.79	$264.4K ₿67.99	$0.01299 ₿0.0000037	$0.01121 ₿0.0000022	$70.78K ₿13.75	$264.4K ₿67.99	$264.4K ₿67.99
5340	Bankless DAO BANK	$0.0003204 ₿0.000000029	2.05	$264.39K ₿24.17	$0.0003253 ₿0.000000029	$0.0003111 ₿0.000000028	$45.59 ₿0.01	$320.39K ₿29.29	$264.39K ₿24.17
5341	Zeek Coin MEOW	$0.0000003281 ₿0.00000000027	-0.39	$264.28K ₿238.79	$0.0000003329 ₿0.00000000029	$0.0000003237 ₿0.00000000027	$93.96 ₿1.55	$328.01K ₿275.73	$264.28K ₿238.79
5343	Briun Armstrung BRIUN	$0.0003435 ₿0.00000016	-3.42	$264.31K ₿0	$0.0003559 ₿0.00000023	$0.0003338 ₿0.00000015	$1.78K ₿12.5	$264.31K ₿170.95	$264.31K ₿0
5349	MYSTCL MYST	$37.67 ₿0.015	-2.48	$263.67K ₿0	$38.73 ₿0.018	$37.35 ₿0.014	$97.12 ₿2.56	$263.67K ₿101.44	$263.67K ₿0
5351	TokenClub TCT	$0.0004541 ₿0.000000036	-0.01*	$262.9K ₿20.9	$0.0004547 ₿0.000000040	$0.000454 ₿0.000000034	$58.98K ₿0.39	$454.2K ₿36.1	$262.9K ₿20.9
5353	Sheesha Finance SHEESHA	$4.46 ₿0.000089	3.10	$262.73K ₿5.28	$9.61 ₿0.000089	$9.28 ₿0.000086	$334.73 ₿0	$445.69K ₿8.96	$262.73K ₿5.28
5354	Terracoin TRC	$0.01145 ₿0.00017	-0.45	$262.64K ₿286.17	$0.01156 ₿0.00017	$0.0114 ₿0.00017	$30.81 ₿0	$262.64K ₿7.4K	$262.64K ₿286.17
5357	ISLAMICOIN ISLAMI	$0.00009003 ₿0.0000000042	4.47	$262.32K ₿12.31	$0.0004564 ₿0.0000000042	$0.0003277 ₿0.0000000030	$6.1 ₿0	$843.06K ₿39.98	$262.32K ₿12.31
5358	CADAI CADAI	$0.01807	-0.07	$262.1K	$0.01818	$0.01781	$1.86	$262.1K	$262.1K
5359	Zynecoin ZYN	$0.007499 ₿0.0000046	1.04	$262.09K ₿158.71	$0.01038 ₿0.0000049	$0.007345 ₿0.0000034	$193.91K ₿2.87	$737.81K ₿451.7	$262.09K ₿158.71
5362	Shroom.Finance SHROOM	$0.005123 ₿0.00000086	-0.32	$263.29K ₿44.33	$0.005859 ₿0.00000087	$0.005038 ₿0.00000075	$28.28K ₿0.68	$335.9K ₿56.55	$263.29K ₿44.33
5366	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5367	BitCone CONE	$0.0000004441 ₿0.000000000077	-4.81	$260.78K ₿45.96	$0.0000004699 ₿0.000000000082	$0.0000004414 ₿0.000000000077	$572.11 ₿0.15	$269.93K ₿47.18	$260.78K ₿45.96
5372	Polychain Monsters PMON	$0.04443 ₿0.0000088	-3.62	$259.92K ₿47.73	$0.0469 ₿0.0000090	$0.04439 ₿0.0000086	$8.19 ₿2.08	$385.61K ₿76.58	$259.92K ₿47.73
5373	Neuroni AI NEURONI	$0.0318 ₿0.0000088	0.26	$259.91K ₿72.22	$0.9699 ₿0.0000090	$0.9069 ₿0.0000084	$387.93 ₿0.22	$270.32K ₿75.12	$259.91K ₿72.22
5375	FoFar FOFAR	$0.0002589	7.24	$258.68K	$0.0002821	$0.0002414	$19.07K	$258.68K	$258.68K
5376	Star STAR	$0.9968 ₿0.000014	-0.61	$258.24K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$11.85K ₿0.39	$258.24K ₿46.33	$258.24K ₿46.33
5380	McLaren F1 Fan Token MCL	$0.006647 ₿0.00000034	8.02	$257.16K ₿13.19	$0.007566 ₿0.00000034	$0.006153 ₿0.00000029	$5.2K ₿0.25	$257.16K ₿13.19	$257.16K ₿13.19
5381	Hourglass WAIT	$0.00263 ₿0.0000013	0.66	$257.11K ₿133.73	$0.1548 ₿0.0000014	$0.1367 ₿0.0000012	$316.5 ₿3.12	$257.11K ₿133.73	$257.11K ₿133.73
5383	Spice SPICE	$0.002568	-7.48	$256.83K	$0.002779	$0.002552	$853.75	$256.83K	$256.83K
5384	brainrot ROT	$0.0002569	3.36	$256.71K	$0.0002654	$0.0002436	$4.02K	$256.71K	$256.71K
5387	Cat-Dog CATDOG	$0.00000295	0.32	$256.23K	$0.000003019	$0.00000282	$229.27K	$256.23K	$256.23K
5388	Didi Duck DIDID	$0.0002563	-1.30	$255.98K	$0.000261	$0.0002485	$806.84	$255.98K	$255.98K
5389	Black Agnus FTW	$0.000000004262	-13.13	$255.79K	$0.000000005281	$0.000000004245	$2.45K	$255.79K	$255.79K
5392	Inception Restaked ETH INETH	$2,508.28	-0.42	$255.69K	$2,536.55	$2,478.18	$201.37	$255.69K	$255.69K
5393	ROCK ROCK	$0.01351	-6.34	$255.37K	$0.01451	$0.01349	$1.46K	$283.49K	$255.37K
5394	ADA ADASOL	$0.000257 ₿0.000000044	-1.53	$255.97K ₿0	$0.000261 ₿0.000000045	$0.000254 ₿0.000000036	$51.4K ₿2.94	$255.97K ₿45.07	$255.97K ₿0
5399	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005385 ₿0.000000050	$0.005047 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5400	Standard Protocol STND	$0.002802 ₿0.00000058	-0.86	$254.48K ₿53.43	$0.003144 ₿0.00000059	$0.002719 ₿0.00000055	$195.31K ₿5.93	$279.73K ₿58.73	$254.48K ₿53.43
5402	Megalink MG8	$0.001047	6.45	$253.52K	$0.001058	$0.0009837	$589.21K	$1.05M	$253.52K
5403	Plant vs Undead Token PVU	$0.0008893 ₿0.000000042	0.04	$253.36K ₿12.13	$0.0008899 ₿0.000000042	$0.0008885 ₿0.000000041	$59.74K ₿0.38	$266.7K ₿12.76	$253.36K ₿12.13
5404	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.24	$253.18K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$15.54K ₿0.85	$253.18K ₿30.01	$253.18K ₿30.01
5405	Vaultka VKA	$0.006179 ₿0.0000019	-0.08	$252.81K ₿40.06	$0.006252 ₿0.0000020	$0.006085 ₿0.0000018	$44.41 ₿1.77	$617.75K ₿194.02	$252.81K ₿40.06
5407	Fable Of The Dragon TYRANT	$0.02518 ₿0.0000018	1.05	$251.83K ₿18.65	$0.02533 ₿0.0000020	$0.02475 ₿0.0000018	$151.27 ₿0.37	$251.83K ₿18.65	$251.83K ₿18.65
5409	Andy on SOL ANDY	$0.0002656 ₿0.000000093	-0.62	$251.37K ₿0	$0.0002737 ₿0.00000010	$0.0002546 ₿0.000000076	$243.09K ₿15.29	$251.37K ₿94.06	$251.37K ₿0
5410	Traxx TRAXX	$0.001034 ₿0.000000067	6.52	$251.21K ₿16.43	$0.00105 ₿0.000000067	$0.0009248 ₿0.000000065	$12.69K ₿1.48	$360.39K ₿23.57	$251.21K ₿16.43
5411	Bitcicoin BITCI	$0.00002964 ₿0.000000021	-2.31	$250.59K ₿180.13	$0.00003228 ₿0.000000021	$0.0000292 ₿0.000000020	$19.92K ₿10.14	$617.04K ₿443.55	$250.59K ₿180.13
5413	Rentible RNB	$0.0251 ₿0.0000011	-4.63	$251K ₿12.04	$0.02639 ₿0.0000012	$0.02507 ₿0.0000011	$923.22 ₿0.25	$251K ₿12.04	$251K ₿12.04
5414	Thorstarter XRUNE	$0.002201 ₿0.00000032	-0.59	$251.17K ₿36.45	$0.002231 ₿0.00000033	$0.002185 ₿0.00000031	$5.97 ₿0.32	$1.18M ₿170.93	$251.17K ₿36.45
5415	Dimecoin DIME	$0.000000429 ₿0.000000000013	-1.54	$250.78K ₿7.83	$0.0000004357 ₿0.000000000014	$0.000000429 ₿0.000000000013	$10.73 ₿0	$250.8K ₿7.83	$250.78K ₿7.83
5416	LEDOG (DOG) DOG	$0.00000001193	0.64	$250.49K	$0.00000001314	$0.000000006287	$94.99K	$250.49K	$250.49K
5418	Verified USD USDV	$0.413 ₿0.000014	0.13	$250.14K ₿387.54	$0.4142 ₿0.000014	$0.41 ₿0.000014	$3.68 ₿112.73	$250.14K ₿387.54	$250.14K ₿387.54
5419	MoneyByte MON	$0.02845 ₿0.00000074	40.41	$250.23K ₿5.37	$0.02855 ₿0.00000075	$0.01332 ₿0.00000072	$0.9 ₿0	$916.14K ₿24.08	$250.23K ₿5.37
5421	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	-0.18	$249.46K ₿234.42	$0.000003069 ₿0.0000000029	$0.00000299 ₿0.0000000028	$3.83 ₿0.6	$249.46K ₿291.66	$249.46K ₿234.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}