34 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6766	Smartlands DNT	$0.0226 ₿0.0000026	6.42	$115.11K ₿13.32	$0.02286 ₿0.0000028	$0.02124 ₿0.0000025	$2.7 ₿0	$486.26K ₿56.26	$115.11K ₿13.32
6767	미스릴 MITH	$0.0001838 ₿0.000000014	13.33	$113.75K ₿9.2	$0.0001984 ₿0.000000015	$0.0001522 ₿0.000000014	$11.45K ₿1.04	$183.83K ₿14.87	$113.75K ₿9.2
6768	Seba SEBA	$0.000585 ₿0.000000016	0.11	$114.08K ₿3.26	$0.0005899 ₿0.	$0.000581 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6768	Meta BSC META	$0.0000001149 ₿0.0000000000028	0.42	$114.92K ₿2.85	$0.0000001152	$0.0000001144	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6769	FoxGirl FOXGIRL	$0.000000001139 ₿0.000000000000041	2.73	$114.01K ₿4.2	$0.000000003704 ₿0.000000000000042	$0.000000003595 ₿0.000000000000040	$4.48 ₿0	$114.01K ₿4.2	$114.01K ₿4.2
6770	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,810.27	0.51	$113.91K	$2,850.51	$2,756.2	$4.37K	$113.91K	$113.91K
6772	first reply SIRIUS	$0.0001184	3.14	$114.31K	$0.0001185	$0.0001131	$251.06	$114.31K	$114.31K
6781	Deployyyyer DEPLOY	$0.0001154	2.13	$113.09K	$0.0001152	$0.0001115	$161.54	$113.09K	$113.09K
6784	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6791	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$36.44 ₿0.00041	$36.03 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6793	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6797	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004036 ₿0.0000000045	$0.0003633 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6798	iiii lovvvv youuuu ILY	$0.0001175	4.07	$112.39K	$0.0001173	$0.0001118	$35.3	$112.39K	$112.39K
6800	Didi Duck DIDID	$0.0001125	1.17	$112.34K	$0.0001134	$0.0001103	$51.17	$112.34K	$112.34K
6802	PsyFi PSY	$0.0002826 ₿0.000000061	12.40	$111.82K ₿24.17	$0.0003102 ₿0.000000064	$0.0002514 ₿0.000000058	$11.45K ₿0.25	$281.79K ₿60.92	$111.82K ₿24.17
6808	Poodl Token POODL	$0.000000001484 ₿0.00000000000015	-4.19	$111.55K ₿11.29	$0.000000001567 ₿0.00000000000015	$0.000000001482 ₿0.00000000000014	$11.24K ₿0.02	$148.56K ₿15.04	$111.55K ₿11.29
6817	Evan EVAN	$0.0001109	2.71	$110.94K	$0.0001119	$0.0001079	$71.61K	$110.94K	$110.94K
6818	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$354.37 ₿0.0040	$340.34 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6824	DeFiato DFIAT	$0.0007173 ₿0.000000029	0	$110.44K ₿4.39	$0 ₿0.	$0 ₿0.	$77.22 ₿0	$179.34K ₿7.41	$110.44K ₿4.39
6826	The Resistance Cat $RECA	$0.01127	-12.31	$110.97K	$0.0129	$0.01104	$456.93	$112.51K	$110.97K
6830	Guru Network GURU	$0.0003578	2.74	$110.57K	$0.0003785	$0.000331	$2.45K	$357.83K	$110.57K
6832	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007116 ₿0.000000000000080	$0.000000006907 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6835	Concentrated Voting Power CVP	$0.003458 ₿0.0000082	6.08	$112.02K ₿266.58	$0.003505 ₿0.0000086	$0.003216 ₿0.0000081	$831.92 ₿74.43	$345.85K ₿823.04	$112.02K ₿266.58
6837	Mellow Man MELLOW	$0.001583	-3.53	$109.95K	$0.001645	$0.001572	$407.19	$109.95K	$109.95K
6838	Flat Earth FLAT	$0.0001456	31.99	$109.94K	$0.0001465	$0.0001103	$979.02	$109.94K	$109.94K
6839	xDAI Stake STAKE	$0.05947 ₿0.0000024	-0.32	$109.93K ₿4.53	$0.05989 ₿0.0000024	$0.05947 ₿0.0000023	$6.07 ₿0	$520.71K ₿21.45	$109.93K ₿4.53
6840	Sonic Name Service SNS	$0.002176	-4.67	$109.87K	$0.002323	$0.002135	$616.55	$208.43K	$109.87K
6843	Bork BORK	$0.00001121 ₿0.0000000059	3.90	$112.08K ₿0	$0.00001121 ₿0.0000000063	$0.00001067 ₿0.0000000058	$340 ₿34.82	$112.08K ₿60.12	$112.08K ₿0
6844	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6849	Media Network MEDIA	$0.4367 ₿0.00031	-1.97	$109.19K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$322.62 ₿4.05	$379.68K ₿270.22	$109.19K ₿77.71
6851	Lumos LUMOS	$0.00000009447	-6.08	$108.96K	$0.0000001026	$0.00000009285	$1.63K	$129.95K	$108.96K
6854	Sheesha Finance (ERC20) SHEESHA	$2.22 ₿0.000069	0.75	$109.66K ₿3.42	$2.28 ₿0.000075	$2.02 ₿0.000067	$69.83 ₿0	$221.7K ₿6.92	$109.66K ₿3.42
6860	GemLink GLINK	$0.0009799 ₿0.00000021	-1.14	$108.2K ₿18.23	$0.000997 ₿0.00000023	$0.0009794 ₿0.00000021	$23.26 ₿0	$156.79K ₿34.09	$108.2K ₿18.23
6861	Mintra MINT	$0.00004624 ₿0.000000015	12.77	$110K ₿36.55	$0.00004818 ₿0.000000015	$0.00004101 ₿0.000000014	$49.63 ₿0.17	$110K ₿36.55	$110K ₿36.55
6866	Top Hat HAT	$0.0001096	-4.23	$107.91K	$0.000117	$0.0001073	$12.28K	$107.91K	$107.91K
6867	Shiba Saga SHIA	$0.0003909 ₿0.00000040	2.60	$109.13K ₿112.69	$0.0003952 ₿0.00000043	$0.0003745 ₿0.00000039	$436.49 ₿14.47	$779.26K ₿804.73	$109.13K ₿112.69
6868	EchoLeaks by Virtuals ECHO	$0.0001079	0	$107.62K	$0	$0	$4.09	$107.62K	$107.62K
6869	Virtu by Virtuals VIRTU	$0.000109	3.45	$107.56K	$0.0001129	$0.0001031	$316.59	$107.56K	$107.56K
6870	CADAI CADAI	$0.006476	0.07	$108.39K	$0.006515	$0.006278	$169.26	$108.39K	$108.39K
6873	Crodie CRODIE	$0.0001089 ₿0.0000000026	1.82	$108.9K ₿0	$0.0001089 ₿0.0000000027	$0.0001051 ₿0.0000000024	$12.76 ₿0.05	$108.9K ₿2.68	$108.9K ₿0
6874	NFTb NFTB	$0.0001516 ₿0.00000021	-0.75	$106.98K ₿68.39	$0.0001545 ₿0.00000022	$0.0001493 ₿0.00000020	$127.35 ₿11.04	$110.02K ₿159.75	$106.98K ₿68.39
6875	Moongate MGT	$0.0002578	-1.55	$106.91K	$0.0002667	$0.0002568	$56.67K	$257.51K	$106.91K
6879	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6887	JulSwap JULD	$0.0001799 ₿0.000000068	0.02	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$53.58K ₿1.76	$143.94K ₿54.78	$106.54K ₿40.55
6888	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6896	Peanut NUX	$0.002112 ₿0.00000010	4.76	$105.6K ₿5.35	$0.002112 ₿0.00000010	$0.002005 ₿0.00000010	$10.69K ₿2.33	$105.6K ₿5.35	$105.6K ₿5.35
6899	This Is My Iguana TIMI	$0.0001137	6.99	$105.52K	$0.000114	$0.0001062	$831.68	$105.52K	$105.52K
6901	SIZE SIZE	$0.00011 ₿0.0000000020	5.09	$107.08K ₿0	$0.0001104 ₿0.0000000021	$0.0001045 ₿0.0000000020	$369.93 ₿0.06	$107.08K ₿2.02	$107.08K ₿0
6905	Super Useless Token SUT	$0.003156	-0.12	$104.96K	$0.003182	$0.003076	$26.56	$203.03K	$104.96K
6907	XALPHA.AI XALPHA	$0.001048 ₿0.0000023	0.56	$104.89K ₿0	$0.001054 ₿0.0000024	$0.00104 ₿0.0000022	$12.58 ₿0.85	$104.89K ₿230.4	$104.89K ₿0
6908	Basis Cash BAC	$0.00192 ₿0.000000062	-0.09	$104.79K ₿3.39	$0.001929 ₿0.000000062	$0.001914 ₿0.000000059	$9.55K ₿0.23	$104.79K ₿3.39	$104.79K ₿3.39
6910	Baby BitCoin BABYBTC	$0.0001057	4.34	$104.66K	$0.0001059	$0.0001007	$162.45	$104.66K	$104.66K
6911	BlockProtocol BLOCK	$0.0001539	-2.61	$104.59K	$0.000182	$0.0001319	$12.85K	$153.96K	$104.59K
6912	Nyan Heroes NYAN	$0.0007122	-7.41	$104.51K	$0.0007717	$0.0006997	$10.19K	$714.12K	$104.51K
6913	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6918	Sonic The Goat GOAT	$0.0000001053	3.37	$103.89K	$0.0000001051	$0.0000001018	$3.08	$103.89K	$103.89K
6920	Nothing VOID	$0.0001041	2.82	$103.67K	$0.0001047	$0.0001012	$10.04K	$103.67K	$103.67K
6921	Marine Moguls MOGUL	$38.29	-1.31	$103.62K	$39.33	$36.87	$793.34	$381.45K	$103.62K
6923	KAGE NETWORK KAGE	$0.001042	1.29	$103.49K	$0.001041	$0.001008	$15.27	$103.49K	$103.49K
6924	Cheyenne CHEYENNE	$0.0001068	3.05	$103.4K	$0.0001069	$0.0001025	$37.02	$103.4K	$103.4K
6925	Generaitiv GAI	$0.01374 ₿0.0000039	-0.01*	$103.4K ₿30.06	$0.01383 ₿0.0000040	$0.01371 ₿0.0000039	$43.08 ₿0.01	$137.48K ₿39.97	$103.4K ₿30.06
6929	Ben the Dog BENDOG	$0.000103	-40.03	$103.08K	$0.0001808	$0.0001029	$10.16	$103.08K	$103.08K
6934	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6936	EARLY Radix EARLY	$0.0001024	4.42	$102.36K	$0.0001023	$0.00009778	$21.6	$102.36K	$102.36K
6942	Fringe Finance FRIN	$0.0001039 ₿0.000000032	1.02	$101.98K ₿32.16	$0.0001041 ₿0.	$0.0001008 ₿0.	$50.42K ₿0	$101.98K ₿32.16	$101.98K ₿32.16
6943	Sender AI ASI	$0.002122	-0.05	$101.89K	$0.002141	$0.002079	$34K	$2.11M	$101.89K
6944	Sakai Vault SAKAI	$0.02826 ₿0.000046	-0.02	$101.88K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.72K ₿24.46	$226.81K ₿374.6	$101.88K ₿213.75
6945	Arken Finance $ARKEN	$0.0001123 ₿0.000000016	-2.57	$101.87K ₿12.51	$0.0001161 ₿0.000000016	$0.0001101 ₿0.000000016	$180.77 ₿0.05	$1.12M ₿164.77	$101.87K ₿12.51
6946	Centience CENTS	$0.0001018	1.82	$101.84K	$0.0001028	$0.00009924	$82.68K	$101.84K	$101.84K
6955	Doggo DOGGO	$0.0000002427	1.72	$100.94K	$0.0000002436	$0.0000002087	$51.83K	$100.94K	$100.94K
6957	PowerTrade Fuel PTF	$0.004088 ₿0.00000019	15.27	$100.91K ₿4.85	$0.004126 ₿0.00000019	$0.003547 ₿0.00000018	$55.33K ₿1.13	$1.64M ₿78.92	$100.91K ₿4.85
6958	Good Morning! GM	$0.0001019	2.94	$100.91K	$0.0001023	$0.00009809	$11.51	$100.91K	$100.91K
6960	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
6964	OnX Finance ONX	$0.0102 ₿0.00000028	4.08	$100.59K ₿2.85	$0.01109 ₿0.00000029	$0.009808 ₿0.00000027	$11.3K ₿0.14	$100.84K ₿2.85	$100.59K ₿2.85
6965	OpSec OPSEC	$0.001023 ₿0.000026	-14.64	$100.46K ₿2.45K	$0.001229 ₿0.000030	$0.0009806 ₿0.000025	$44.47K ₿37.01	$100.46K ₿2.54K	$100.46K ₿2.45K
6967	Koyo KOY	$0.000192 ₿0.000000020	1.24	$100.34K ₿11.03	$0.0001913 ₿0.000000020	$0.0001858 ₿0.000000019	$108.25 ₿0.04	$107.09K ₿11.76	$100.34K ₿11.03
6971	Berry Data BRY	$0.01562 ₿0.00000050	0.76	$100.15K ₿3.22	$0.01581 ₿0.00000050	$0.0154 ₿0.00000047	$814.15 ₿0.19	$156.91K ₿5.04	$100.15K ₿3.22
6972	Kerosene KEROSENE	$0.0004719 ₿0.00000042	0.80	$100.13K ₿0	$0.0004741 ₿0.00000044	$0.0004072 ₿0.00000041	$54.78K ₿0.51	$470.09K ₿429.48	$100.13K ₿0
6973	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6976	Kryptonite SEILOR	$0.0002724 ₿0.00000066	-0.97	$99.98K ₿223.37	$0.0002892 ₿0.00000072	$0.0002669 ₿0.00000063	$14.86K ₿2.14	$272.41K ₿660.86	$99.98K ₿223.37
6977	Briun Armstrung BRIUN	$0.0001308 ₿0.00000016	3.89	$99.97K ₿0	$0.0001308 ₿0.00000023	$0.0001248 ₿0.00000015	$52.26 ₿12.5	$99.97K ₿170.95	$99.97K ₿0
6979	TIMES $TIMES	$0.0002029	0	$99.94K	$0.0002029	$0.0002029	$2.41	$202.91K	$99.94K
6981	LandRocker LRT	$0.00004278	-4.08	$99.77K	$0.00004459	$0.00004278	$50.35	$427.79K	$99.77K
6982	Ozone Metaverse $OZONE	$0.00009022 ₿0.00000012	0.36	$99.77K ₿0	$0.00009061 ₿0.00000012	$0.00008956 ₿0.00000011	$0 ₿9.92	$99.77K ₿36.78	$99.77K ₿0
6984	Flourishing AI AI	$0.004208 ₿0.00000047	0.92	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004143 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
6986	3DPass P3D	$0.0002349 ₿0.00000022	-8.90	$99.73K ₿0	$0.0002748 ₿0.00000026	$0.0002349 ₿0.00000022	$16.13K ₿2.12	$169.01K	$99.73K ₿0
6988	Koto KOTO	$0.0001007	4.14	$99.5K	$0.0001007	$0.00009582	$269	$99.5K	$99.5K
6989	Onchain AI OCAI	$0.001121 ₿0.00000023	16.30	$99.44K ₿21.43	$0.001121 ₿0.00000024	$0.0009602 ₿0.00000022	$55.5K ₿1.53	$110.49K ₿23.81	$99.44K ₿21.43
6992	Proteo DeFi PROTEO	$0.01027 ₿0.0000028	1.95	$99.19K ₿20.47	$0.01031 ₿0.0000030	$0.01001 ₿0.0000028	$293.6 ₿3.26	$145.53K ₿31.59	$99.19K ₿20.47
6998	King Of Meme LION	$0.000000000914	1.21	$99.04K	$0.000000000919	$0.000000000885	$12.65	$99.04K	$99.04K
6999	Don't Buy Inu DBI	$0.00006972 ₿0.000000055	0.52	$99.16K ₿78.89	$0.0000703 ₿0.000000055	$0.00006919 ₿0.000000052	$21.33 ₿0.08	$99.16K ₿78.89	$99.16K ₿78.89
7001	Hyve HYVE	$0.001306 ₿0.00000047	-27.07	$99.1K ₿27.26	$0.002197 ₿0.00000058	$0.001276 ₿0.00000046	$914.44 ₿4.54	$129.92K ₿47.05	$99.1K ₿27.26
7002	Monkey MONKEY	$0.000000000318 ₿0.000000000000016	4.40	$98.82K ₿6.74	$0.000000000329 ₿0.000000000000019	$0.000000000301 ₿0.000000000000014	$2.93K ₿0.78	$98.82K ₿6.74	$98.82K ₿6.74
7002	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.09K	$99.09K ₿39.83
7003	MISATO MISATO	$0.0001006	1.79	$98.78K	$0.0001035	$0.00009524	$17.58	$98.78K	$98.78K
7004	Scalia Infrastructure SCALE	$0.001015 ₿0.0000047	4.46	$98.66K ₿0	$0.001013 ₿0.0000055	$0.0009719 ₿0.0000034	$2.85 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
7009	NFTrade NFTD	$0.002121 ₿0.00000017	-0.91	$98.82K ₿7.99	$0.002147 ₿0.00000017	$0.002109 ₿0.00000016	$10.14K ₿0.27	$286.37K ₿23.17	$98.82K ₿7.99
7015	Baby Pepe BABYPEPE	$0.0000002552 ₿0.000000000042	0.65	$98.27K ₿0	$0.0000002571 ₿0.000000000046	$0.0000002513 ₿0.000000000041	$13.96 ₿0.13	$98.27K ₿17.67	$98.27K ₿0
7022	Magicaltux TUX	$0.00009788 ₿0.000000034	5.04	$97.79K ₿34.5	$0.00009767 ₿0.000000052	$0.00009238 ₿0.000000025	$253.92 ₿1.7	$97.79K ₿34.5	$97.79K ₿34.5
7023	Universal Basic Compute UBC	$0.00009877	4.72	$97.78K	$0.00009828	$0.00009373	$268	$98.27K	$97.78K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}