34 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2259 ₿0.0000021	$0.2146 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Gym Network GYMNET	$0.004528 ₿0.00000028	-3.96	$564.77K ₿35.32	$0.004795 ₿0.00000028	$0.004521 ₿0.00000027	$9.29K ₿4.43	$2.38M ₿149.08	$564.77K ₿35.32
4369	Kaspa DAO KDAO	$0.000003759	14.12	$564.53K	$0.00000375	$0.00000322	$5.96K	$564.53K	$564.53K
4371	DecentraWeb DWEB	$0.01118 ₿0.00000089	2.96	$564.17K ₿43.56	$0.01158 ₿0.00000098	$0.01084 ₿0.00000086	$54.17 ₿0.07	$1.12M ₿89.23	$564.17K ₿43.56
4374	Sugar Boy SUGAR	$0.0005634	1.60	$563.41K	$0.0005633	$0.0005519	$90.67K	$563.41K	$563.41K
4375	Fear FEAR	$0.03176 ₿0.0000027	-6.98	$563.22K ₿49.59	$0.03428 ₿0.0000028	$0.03179 ₿0.0000026	$150.75K ₿7.45	$1.33M ₿115.52	$563.22K ₿49.59
4376	Decentralized ETF DETF	$0.005629 ₿0.0000015	1.71	$562.96K ₿164.81	$0.005685 ₿0.0000017	$0.005495 ₿0.0000014	$61.45K ₿1.3	$562.96K ₿164.81	$562.96K ₿164.81
4377	Teritori TORI	$0.001479 ₿0.00000019	-2.20	$558.78K ₿52.37	$0.001588 ₿0.00000021	$0.001482 ₿0.00000019	$121.45 ₿0.13	$1.07M ₿110.76	$558.78K ₿52.37
4378	Pakcoin PAK	$0.006751 ₿0.000000056	-0.12	$561.43K ₿4.51	$0.006828 ₿0.000000056	$0.006735 ₿0.000000053	$8.5K ₿0.07	$1.23M ₿10.18	$561.43K ₿4.51
4379	Gravity Finance GFI	$0.00122 ₿0.000000033	-4.51	$560.1K ₿33.65	$0.001314 ₿0.000000034	$0.001221 ₿0.000000032	$1.68K ₿0.03	$1.46M ₿39.76	$560.1K ₿33.65
4380	제트클래식 ZCL	$0.06028 ₿0.0000011	-3.64	$559.85K ₿10.75	$0.06345 ₿0.0000011	$0.06015 ₿0.0000011	$29.42 ₿0.19	$691K ₿13.27	$559.85K ₿10.75
4381	Market Making Pro MMPRO	$0.00606 ₿0.0000011	6.68	$558.03K ₿106.18	$0.00623 ₿0.0000011	$0.005654 ₿0.0000010	$66.94K ₿2.38	$606.02K ₿115.31	$558.03K ₿106.18
4383	Chuck CHUCK	$0.0006252	-1.95	$557.42K	$0.0006394	$0.0006206	$134.73K	$603.47K	$557.42K
4385	Megaton Finance MEGA	$0.0206 ₿0.0000020	1.97	$556.98K ₿26.66	$0.2115 ₿0.0000020	$0.2022 ₿0.0000019	$49.38 ₿1.01	$2.05M ₿200.47	$556.98K ₿26.66
4386	catownkimono COK	$0.0000005572	8.41	$556.4K	$0.0000005589	$0.0000005127	$157.88K	$556.4K	$556.4K
4388	Flourishing AI AI	$0.02341 ₿0.00000047	-1.19	$554.83K ₿11.28	$0.02408 ₿0.00000051	$0.0234 ₿0.00000044	$730.44 ₿0.32	$1.29M ₿26.17	$554.83K ₿11.28
4389	The First Meme FIRST	$0.0005544	2.57	$554.45K	$0.0005752	$0.0005346	$1.3K	$554.45K	$554.45K
4390	FOMO RADIO AI RADIO	$0.0005433	2.70	$553.91K	$0.0005725	$0.0005248	$4.29K	$553.91K	$553.91K
4394	iiii lovvvv youuuu ILY	$0.000571	-2.84	$551.18K	$0.0006596	$0.0005666	$18.42K	$551.18K	$551.18K
4395	Spore SPORE	$0.000000000018 ₿0.00000000000000056	11.19	$550.45K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$1.06K ₿0.01	$550.45K ₿17.8	$550.45K ₿17.8
4399	Osean OSEAN	$0.0006453 ₿0.000000023	-8.48	$548.4K ₿19.97	$0.0007133 ₿0.000000025	$0.0006452 ₿0.000000022	$3.37K ₿0.27	$632.38K ₿23.03	$548.4K ₿19.97
4402	Atua AI TUA	$0.0001094	5.43	$547.37K	$0.0001166	$0.0001029	$8.49K	$547.37K	$547.37K
4402	메타버스 ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02402 ₿0.00000023	$0.02311 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4404	스마트메쉬 SMT	$0.0003281 ₿0.000000088	8.35	$546.36K ₿147.46	$0.0003313 ₿0.000000090	$0.0003008 ₿0.000000084	$26.92K ₿1.73	$1.03M ₿278.23	$546.36K ₿147.46
4406	Long LONG	$0.0000007237 ₿0.000000000056	2.06	$544.49K ₿0	$0.0000007736 ₿0.000000000062	$0.0000007071 ₿0.000000000056	$19.24 ₿1.23	$544.49K ₿56.56	$544.49K ₿0
4407	AiMalls AIT	$1.1 ₿0.000067	6.89	$544.9K ₿21.03	$1.14 ₿0.000073	$1.03 ₿0.000061	$10.61K ₿5.04	$902.05K ₿56.24	$544.9K ₿21.03
4409	Tamadoge TAMA	$0.0005236 ₿0.000000084	25.20	$549.65K ₿88.68	$0.0005652 ₿0.000000088	$0.0004182 ₿0.000000083	$119.86K ₿5.04	$549.65K ₿88.68	$549.65K ₿88.68
4411	WOOF Token WOOF	$0.00003038 ₿0.0000000016	4.49	$543.9K ₿29.01	$0.00003135 ₿0.0000000017	$0.00002879 ₿0.0000000015	$8.86K ₿0.23	$543.9K ₿29.01	$543.9K ₿29.01
4412	Trava Finance TRAVA	$0.0001327 ₿0.000000010	-4.50	$543.13K ₿26.33	$0.0001418 ₿0.000000011	$0.0001324 ₿0.0000000098	$30.01K ₿20.13	$663.22K ₿50.79	$543.13K ₿26.33
4415	Fire FIRE	$0.05747	0.24	$542.35K	$0.05986	$0.05575	$4.04K	$574.79K	$542.35K
4416	This Is My Iguana TIMI	$0.0005755	36.33	$542.32K	$0.0007303	$0.0004212	$32.99K	$542.32K	$542.32K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Zeek Coin MEOW	$0.0000006718 ₿0.00000000027	-3.88	$541.33K ₿238.79	$0.0000007765 ₿0.00000000029	$0.0000006709 ₿0.00000000027	$5.44K ₿1.55	$671.86K ₿275.73	$541.33K ₿238.79
4418	Effective accelerationism E/ACC	$0.0005347	11.68	$541.4K	$0.0005777	$0.0004706	$31.12K	$541.4K	$541.4K
4419	Particle Trade PTC	$0.006754	-0.05	$540.39K	$0.007212	$0.006749	$25.77K	$1.35M	$540.39K
4420	MNet Continuum NUUM	$0.004049 ₿0.00000062	-4.55	$540.06K ₿0	$0.004658 ₿0.00000067	$0.004049 ₿0.00000059	$33.8K ₿2.99	$4.05M ₿625.96	$540.06K ₿0
4421	SpaceDawgs DAWGS	$0.0000007074 ₿0.000000000016	-2.39	$539.49K ₿12.15	$0.0000007247	$0.000000154	$48.84 ₿0	$710.9K ₿16	$539.49K ₿12.15
4424	Polker PKR	$0.0009718 ₿0.000000048	-7.66	$537.49K ₿26.67	$0.001052 ₿0.000000052	$0.0009336 ₿0.000000046	$5.26K ₿0.09	$971.82K ₿48.22	$537.49K ₿26.67
4425	Kick KICK	$0.004424 ₿0.00000034	-39.60	$537.45K ₿41.65	$0.00751 ₿0.00000035	$0.004423 ₿0.00000033	$1.04 ₿2.98	$537.45K ₿41.65	$537.45K ₿41.65
4426	E4C E4C	$0.005299	-2.88	$537.11K	$0.005746	$0.00527	$28.4K	$5.3M	$537.11K
4427	Matt Furie MATT	$0.00000128	17.88	$536.77K	$0.000001359	$0.00000108	$56.69K	$536.77K	$536.77K
4428	HanChain HAN	$0.002014 ₿0.0000013	-0.12	$535.7K ₿50.99	$0.002075 ₿0.0000018	$0.002006 ₿0.0000013	$1.87M ₿7.66	$3.02M ₿2.03K	$535.7K ₿50.99
4429	Bolt BOLT	$0.0005368 ₿0.000000049	2.58	$536.39K ₿49.72	$0.0005727 ₿0.000000054	$0.0005217 ₿0.000000048	$1.23K ₿2.14	$536.39K ₿49.72	$536.39K ₿49.72
4430	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1238 ₿0.0000011	$0.1145 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4433	Monai MONAI	$0.01944 ₿0.0000066	3.93	$531.61K ₿159.41	$0.02008 ₿0.0000085	$0.01747 ₿0.0000066	$67.16K ₿7.63	$1.8M ₿613.11	$531.61K ₿159.41
4435	Wagerr WGR	$0.002041 ₿0.000000047	-0.32	$532.9K ₿12.44	$0.002066 ₿0.000000047	$0.002032 ₿0.000000046	$26.26 ₿0	$0	$532.9K ₿12.44
4436	Lucky Dog LUCKY	$0.00006831	3.43	$532.58K	$0.00007409	$0.00006579	$3.31K	$532.58K	$532.58K
4437	Belt BELT	$0.04904 ₿0.0000016	0.25	$531.6K ₿28.81	$0.04959 ₿0.0000016	$0.04854 ₿0.0000016	$7.6 ₿0.01	$2.07M ₿62.64	$531.6K ₿28.81
4438	BitcoinBam BTCBAM	$0.03315 ₿0.0000035	13.83	$531.47K ₿0	$0.03681 ₿0.0000041	$0.029 ₿0.0000034	$1.2K ₿28.16	$696.24K ₿74.63	$531.47K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	BitcoinZ BTCZ	$0.00004106 ₿0.0000000013	-0.63	$530.82K ₿17.65	$0.00004487 ₿0.0000000014	$0.00003445 ₿0.0000000013	$12.93K ₿1.08	$530.82K ₿29.4	$530.82K ₿17.65
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004807 ₿0.00000000000046	$0.00000004807 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Wanaka Farm WANA	$0.003056 ₿0.000000074	-0.56	$530.35K ₿11.48	$0.003084 ₿0.000000074	$0.003033 ₿0.000000072	$33.44 ₿0	$1.53M ₿37.38	$530.35K ₿11.48
4443	autism AUTISM	$0.0005583	-7.82	$529.87K	$0.0006078	$0.0005469	$44.18K	$529.87K	$529.87K
4444	Changex CHANGE	$0.002614 ₿0.000000081	-6.91	$529.28K ₿16.53	$0.00376 ₿0.000000081	$0.002585 ₿0.000000074	$25.07K ₿0.52	$1.05M ₿32.65	$529.28K ₿16.53
4445	Coldstack CLS	$0.02912 ₿0.0000034	-4.35	$528.82K ₿62.25	$0.03056 ₿0.0000034	$0.02894 ₿0.0000032	$51.7K ₿2.11	$1.45M ₿170.38	$528.82K ₿62.25
4446	Monetha MTH	$0.00152 ₿0.000000036	-0.01*	$528.33K ₿12.56	$0.001559 ₿0.000000036	$0.001429 ₿0.000000034	$16.64K ₿1.05	$611.72K ₿14.54	$528.33K ₿12.56
4447	Gleec Coin GLEEC	$0.002826 ₿0.00000015	8.16	$527.93K ₿27.53	$0.003348 ₿0.00000017	$0.002613 ₿0.00000013	$797.65 ₿2.41	$593.64K ₿30.96	$527.93K ₿27.53
4448	Nabox NABOX	$0.000002529 ₿0.00000000017	-9.42	$527.74K ₿36.78	$0.000002789 ₿0.00000000018	$0.00000251 ₿0.00000000014	$65.65K ₿3.91	$2.53M ₿176.33	$527.74K ₿36.78
4451	KittenFinance KIF	$13.91 ₿0.00022	3.73	$526.31K ₿8.67	$13.92 ₿0.00022	$13.37 ₿0.00021	$60.52 ₿0.24	$570.25K ₿9.39	$526.31K ₿8.67
4452	BitCone CONE	$0.0000008946 ₿0.000000000077	0.41	$526.14K ₿45.96	$0.0000009602 ₿0.000000000082	$0.0000008833 ₿0.000000000077	$683.26 ₿0.15	$544.61K ₿47.18	$526.14K ₿45.96
4453	Wrapped eHMND WEHMND	$0.04308 ₿0.0000038	0.90	$526.01K ₿0	$0.04423 ₿0.0000039	$0.0427 ₿0.0000038	$22.95K ₿0.24	$17.24M	$526.01K ₿0
4454	Thumb THUMB	$0.002542	-3.23	$525.94K	$0.002667	$0.002461	$12.57K	$525.94K	$525.94K
4455	StarShip STARSHIP	$0.02794 ₿0.00000051	0.62	$525.68K ₿9.63	$0.02824 ₿0.00000053	$0.02755 ₿0.00000048	$453.01 ₿0.04	$559.17K ₿10.24	$525.68K ₿9.63
4457	Gorilla GORILLA	$0.000679 ₿0.000000074	6.94	$525.07K ₿57.29	$0.0007263 ₿0.000000075	$0.000635 ₿0.000000073	$101.16K ₿6.4	$599.94K ₿66.74	$525.07K ₿57.29
4458	Equilibria XEQ	$0.008615 ₿0.000000080	3.50	$524.56K ₿4.89	$0.009522 ₿0.000000086	$0.008324 ₿0.000000078	$3.08K ₿0.47	$723.74K ₿6.74	$524.56K ₿4.89
4460	Honest HNST	$0.003854 ₿0.000000074	-2.78	$524.21K ₿11.3	$0.00401 ₿0.000000077	$0.003849 ₿0.000000071	$622.98 ₿0.03	$1.54M ₿29.99	$524.21K ₿11.3
4461	SmartCredit Token SMARTCREDIT	$0.2537 ₿0.000012	1.65	$523.82K ₿24.84	$0.2537 ₿0.000012	$0.2491 ₿0.000011	$20.61 ₿0.56	$6.34M ₿300.91	$523.82K ₿24.84
4462	Hord HORD	$0.002067 ₿0.00000023	1.58	$523.66K ₿58.05	$0.002161 ₿0.00000023	$0.002035 ₿0.00000022	$26.79K ₿0.66	$661.22K ₿74.43	$523.66K ₿58.05
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003902 ₿0.00000000037	$0.00003652 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Peepo PEPO	$0.00000125	-8.57	$522.78K	$0.000001439	$0.000001219	$12.31K	$522.78K	$522.78K
4466	뱅크 투 더 퓨쳐 BFT	$0.001583 ₿0.000000034	-0.72	$522.68K ₿11.34	$0.001664 ₿0.000000034	$0.001581 ₿0.000000032	$26.08K ₿0.16	$1.58M ₿34.37	$522.68K ₿11.34
4467	SENSUS SENSUS	$0.0005452	11.76	$521.99K	$0.0005587	$0.0004818	$19.21K	$521.99K	$521.99K
4468	FLEABONE BONE	$0.000001239	-9.55	$521.77K	$0.000001489	$0.000001129	$52.65K	$521.77K	$521.77K
4469	Frencoin FREN	$0.000001269 ₿0.000000000048	8.66	$521.31K ₿19.4	$0.000001349 ₿0.000000000051	$0.000001159 ₿0.000000000044	$3.18K ₿0.34	$521.31K ₿19.4	$521.31K ₿19.4
4470	Invest Zone IVFUN	$0.0005208	9.46	$520.85K	$0.0005441	$0.0004758	$14.74K	$520.85K	$520.85K
4475	YAM YAM	$0.03503 ₿0.0000018	0.84	$518.23K ₿26.7	$0.03874 ₿0.0000018	$0.03392 ₿0.0000016	$24.58K ₿0.09	$531.33K ₿27.38	$518.23K ₿26.7
4480	Don't Buy Inu DBI	$0.0003617 ₿0.000000055	0.24	$514.75K ₿78.89	$0.0003884 ₿0.000000055	$0.0003603 ₿0.000000052	$3.51K ₿0.08	$514.75K ₿78.89	$514.75K ₿78.89
4481	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006189	-0.87	$516.09K	$0.00006307	$0.0000607	$4.5	$5.88M	$516.09K
4482	BANK (Ordinals) BANK	$0.00515 ₿0.00000036	7.85	$515.07K ₿35.92	$0.00544 ₿0.00000047	$0.004755 ₿0.00000022	$27.52K ₿4.85	$515.07K ₿35.92	$515.07K ₿35.92
4484	Waves Ducks EGG	$4.92 ₿0.00012	13.35	$515.05K ₿10.59	$5.04 ₿0.00013	$4.26 ₿0.00012	$1.3K ₿0.08	$4.86M ₿120.25	$515.05K ₿10.59
4486	Lion DAO ROAR	$0.0000005762 ₿0.000000000078	-0.81	$514.71K ₿0	$0.0000006199 ₿0.000000000083	$0.000000569 ₿0.000000000077	$22.04 ₿0.07	$514.71K ₿77.89	$514.71K ₿0
4487	Zack Morris ZACK	$0.0005946	-0.80	$514.62K	$0.0006143	$0.0005685	$11.01K	$514.62K	$514.62K
4488	PlotX PLOT	$0.00492 ₿0.00000013	6.20	$513.34K ₿14.08	$0.004984 ₿0.00000013	$0.004632 ₿0.00000011	$1.58K ₿1.68	$984.46K ₿26.99	$513.34K ₿14.08
4490	Landwolf WOLF	$0.000000001201 ₿0.00000000000012	25.94	$513.03K ₿0	$0.000000001376 ₿0.00000000000017	$0.000000000953 ₿0.000000000000048	$16.85K ₿13.78	$513.03K	$513.03K ₿0
4491	Fuku FUKU	$0.0005129	-9.26	$512.97K	$0.0005991	$0.0005032	$7.89K	$512.97K	$512.97K
4492	B20 B20	$0.103 ₿0.0000014	2.60	$512.79K ₿7.28	$0.1079	$0.1002	$142.41 ₿0	$1.03M ₿14.63	$512.79K ₿7.28
4494	MoonEdge MOONED	$0.002557 ₿0.00000029	-3.29	$511.46K ₿38.87	$0.00265 ₿0.00000029	$0.002518 ₿0.00000027	$14.14K ₿0.24	$511.46K ₿58.06	$511.46K ₿38.87
4496	Virtu by Virtuals VIRTU	$0.000511	-2.21	$510.38K	$0.0005487	$0.0005047	$4.94K	$510.38K	$510.38K
4497	Dash Diamond DASHD	$0.001133 ₿0.000000037	-0.03	$508.1K ₿15.39	$0.001136 ₿0.000000038	$0.001132 ₿0.000000025	$8.31 ₿0.01	$508.11K ₿15.39	$508.1K ₿15.39
4498	iCommunity ICOM	$0.008424 ₿0.00000017	-6.83	$507.99K ₿0	$0.01041 ₿0.00000018	$0.007659 ₿0.00000017	$296.23 ₿0	$823.91K ₿17.75	$507.99K ₿0
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4506	Spintria SP	$0.009822	3.36	$503.38K	$0.01004	$0.009499	$10.28K	$8.68M	$503.38K
4508	NFTb NFTB	$0.0007153 ₿0.00000021	-0.47	$504.86K ₿68.39	$0.0007361 ₿0.00000022	$0.000672 ₿0.00000020	$39.67K ₿11.04	$519.21K ₿159.75	$504.86K ₿68.39
4509	The Rug Game TRG	$0.00000009591 ₿0.0000000000025	5.84	$505.04K ₿13.22	$0.00000009591 ₿0.0000000000027	$0.00000009018 ₿0.0000000000024	$28.42K ₿0	$505.04K ₿13.22	$505.04K ₿13.22
4510	FUEGO FUEGO	$0.00628	3.99	$507.85K	$0.006676	$0.006017	$9.78K	$507.85K	$507.85K
4514	Tranche Finance SLICE	$0.02894 ₿0.00000088	3.21	$503.95K ₿13.89	$0.02983 ₿0.00000081	$0.02802 ₿0.00000060	$26.85K ₿1.32	$578.61K ₿15.94	$503.95K ₿13.89
4518	PAC Project PAC	$0.008974 ₿0.0000010	-1.84	$502.53K ₿0	$0.009142 ₿0.0000010	$0.008971 ₿0.00000097	$1.1 ₿1.11	$3.99M ₿516.95	$502.53K ₿0
4519	Meowcoin MEWC	$0.00007142 ₿0.0000000041	-0.22	$501.97K ₿17.3	$0.00007935 ₿0.0000000046	$0.00007075 ₿0.0000000040	$1.08K ₿0.13	$502.01K ₿17.3	$501.97K ₿17.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}