Страница результатов 11 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2616	Bifrost Native Coin BNC	$0.07547 ₿0.00000084	-1.77	$2.98M ₿33.34	$0.07698 ₿0.00000086	$0.07538 ₿0.00000084	$759.11K ₿8.5	$6.04M ₿67.64	$2.98M ₿33.34
2619	Artyfact ARTY	$0.13 ₿0.0000014	-1.89	$2.97M ₿33.29	$0.1325 ₿0.0000014	$0.1293 ₿0.0000014	$357.3K ₿4.01	$3.22M ₿36.1	$2.97M ₿33.29
2620	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0	$2.97M ₿33.23	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.93	$2.97M ₿33.23
2622	Dero DERO	$0.233 ₿0.0000026	-2.09	$2.95M ₿33.12	$0.2482 ₿0.0000027	$0.2325 ₿0.0000026	$5.21K ₿0.06	$4.29M ₿48.07	$2.95M ₿33.12
2624	Basenji BENJI	$0.002951 ₿0.000000033	-1.69	$2.95M ₿33.09	$0.003032 ₿0.000000033	$0.002952 ₿0.000000033	$199.17K ₿2.23	$2.95M ₿33.09	$2.95M ₿33.09
2627	Wise Token KIV WISE	$0.1536 ₿0.0000017	-8.06	$2.94M ₿32.92	$0.1695 ₿0.0000018	$0.1515 ₿0.0000016	$53.48K ₿0.6	$83.49M ₿935.49	$2.94M ₿32.92
2628	Phantasma SOUL	$0.02219 ₿0.00000024	-0.78	$2.93M ₿32.87	$0.02289 ₿0.00000025	$0.02207 ₿0.00000024	$132.34K ₿1.48	$2.93M ₿32.87	$2.93M ₿32.87
2629	AI Network AIN	$0.01087 ₿0.00000012	3.31	$2.93M ₿32.84	$0.01086 ₿0.00000012	$0.01052 ₿0.00000011	$73.42K ₿0.82	$7.61M ₿85.32	$2.93M ₿32.84
2631	Stratos STOS	$0.04168 ₿0.00000046	-4.83	$2.92M ₿32.75	$0.04388 ₿0.00000049	$0.04161 ₿0.00000046	$122.82K ₿1.38	$4.17M ₿46.72	$2.92M ₿32.75
2634	SunContract SNC	$0.02379 ₿0.00000026	-0.10	$2.92M ₿32.74	$0.02392 ₿0.00000026	$0.02379 ₿0.00000026	$277.89K ₿3.12	$2.92M ₿32.74	$2.92M ₿32.74
2647	Kadena KDA	$0.0085 ₿0.000000095	-1.13	$2.88M ₿32.27	$0.008612 ₿0.000000096	$0.008486 ₿0.000000094	$36.3K ₿0.41	$2.88M ₿32.27	$2.88M ₿32.27
2648	Pirate Nation Token PIRATE	$0.005381 ₿0.000000060	0.67	$2.88M ₿32.28	$0.005435 ₿0.000000060	$0.005335 ₿0.000000059	$51.51K ₿0.58	$5.27M ₿59.05	$2.88M ₿32.28
2649	HubSuite HSUITE	$0.0001649 ₿0.0000000018	-2.15	$2.88M ₿32.24	$0.0001691 ₿0.0000000018	$0.0001635 ₿0.0000000018	$10.22K ₿0.11	$6.31M ₿70.76	$2.88M ₿32.24
2650	Juno Network JUNO	$0.03602 ₿0.00000040	-3.59	$2.87M ₿32.18	$0.03774 ₿0.00000042	$0.03611 ₿0.00000040	$1.55K ₿0.02	$3.82M ₿42.75	$2.87M ₿32.18
2654	Radium VAL	$0.5184 ₿0.0000058	2.07	$2.86M ₿32.03	$0.5356 ₿0.0000059	$0.4995 ₿0.0000055	$50.1K ₿0.56	$4.67M ₿52.3	$2.86M ₿32.03
2655	WAGMI Games WAGMIGAMES	$0.000001359 ₿0.000000000015	1.99	$2.85M ₿31.96	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$165.29K ₿1.86	$2.98M ₿33.42	$2.85M ₿31.96
2659	Myria MYRIA	$0.0001006 ₿0.0000000011	9.45	$2.85M ₿31.92	$0.000107 ₿0.0000000011	$0.00009134 ₿0.0000000010	$268.68K ₿3.01	$5.03M ₿56.4	$2.85M ₿31.92
2664	Camelot Token GRAIL	$116.39 ₿0.0013	-6.73	$2.83M ₿31.73	$125.06 ₿0.0014	$114.42 ₿0.0012	$66.58K ₿0.75	$10.35M ₿115.99	$2.83M ₿31.73
2667	Aura Finance AURA	$0.05694 ₿0.00000063	-1.27	$2.83M ₿31.69	$0.05846 ₿0.00000065	$0.05676 ₿0.00000063	$2.8K ₿0.03	$4.81M ₿53.87	$2.83M ₿31.69
2671	Africarare UBU	$0.007394 ₿0.000000082	-0.95	$2.82M ₿31.6	$0.00747 ₿0.000000083	$0.007394 ₿0.000000082	$109.75K ₿1.23	$7.39M ₿82.88	$2.82M ₿31.6
2672	mStable USD MUSD	$0.9799 ₿0.000010	-0.19	$2.82M ₿31.58	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$31.35 ₿0	$2.82M ₿31.58	$2.82M ₿31.58
2673	Digits DAO DIGITS	$0.003561 ₿0.000000039	-2.47	$2.82M ₿31.57	$0.003663 ₿0.000000040	$0.00354 ₿0.000000039	$101.2 ₿0	$3.56M ₿39.92	$2.82M ₿31.57
2678	Machine Xchange Coin MXC	$0.0008934 ₿0.000000010	-0.74	$2.8M ₿31.79	$0.0009506 ₿0.000000010	$0.0008721 ₿0.0000000097	$9.46K ₿0.11	$2.8M ₿31.79	$2.8M ₿31.79
2684	Tower TOWER	$0.0004593 ₿0.0000000051	-3.03	$2.79M ₿31.28	$0.0004755 ₿0.0000000053	$0.0004492 ₿0.0000000050	$641.93K ₿7.19	$4.59M ₿51.46	$2.79M ₿31.28
2685	Polymath POLY	$0.02538 ₿0.00000028	0.48	$2.79M ₿31.24	$0.02598 ₿0.00000029	$0.02515 ₿0.00000028	$1.22K ₿0.01	$25.39M ₿284.65	$2.79M ₿31.24
2686	Heroes of Mavia MAVIA	$0.05381 ₿0.00000060	0.73	$2.78M ₿31.14	$0.05498 ₿0.00000061	$0.05342 ₿0.00000059	$2.19M ₿24.56	$13.46M ₿150.82	$2.78M ₿31.14
2688	Saito SAITO	$0.0009258 ₿0.000000010	-1.74	$2.78M ₿31.13	$0.000975 ₿0.000000010	$0.0009183 ₿0.000000010	$29.72K ₿0.33	$2.78M ₿31.13	$2.78M ₿31.13
2691	Guild of Guardians GOG	$0.003464 ₿0.000000038	0.71	$2.77M ₿31.07	$0.003469 ₿0.000000038	$0.003436 ₿0.000000038	$15.66K ₿0.18	$3.46M ₿38.83	$2.77M ₿31.07
2693	Streamr XDATA XDATA	$0.003972 ₿0.000000044	-3.78	$2.77M ₿31.05	$0.00431 ₿0.000000048	$0.003971 ₿0.000000044	$636.64 ₿0.01	$3.92M ₿43.97	$2.77M ₿31.05
2695	xExchange MEX	$0.0000006613 ₿0.0000000000074	-0.43	$2.77M ₿30.98	$0.0000006659 ₿0.0000000000074	$0.0000006569 ₿0.0000000000073	$15.2K ₿0.17	$5.32M ₿59.62	$2.77M ₿30.98
2696	DeHub DHB	$0.0005762 ₿0.0000000064	-0.67	$2.76M ₿30.99	$0.0005864 ₿0.0000000065	$0.0005664 ₿0.0000000063	$2.83K ₿0.03	$2.76M ₿30.99	$2.76M ₿30.99
2701	KONDUX KNDX	$0.005032 ₿0.000000056	-0.51	$2.76M ₿30.9	$0.005133 ₿0.000000057	$0.005027 ₿0.000000056	$4.81K ₿0.05	$4.75M ₿53.21	$2.76M ₿30.9
2702	PAR Stablecoin PAR	$1.23 ₿0.000013	0.59	$2.75M ₿30.87	$1.24 ₿0.000013	$1.22 ₿0.000013	$4.51K ₿0.05	$2.75M ₿30.87	$2.75M ₿30.87
2703	Mt Pelerin Shares MPS	$5.5 ₿0.000061	-8.33	$2.75M ₿30.77	$6.19 ₿0.000069	$5.49 ₿0.000061	$3.89K ₿0.03	$54.93M ₿615.46	$2.75M ₿30.77
2705	XEN Crypto XEN	$0.00000001003 ₿0.00000000000011	23.07	$2.74M ₿30.72	$0.00000001062 ₿0.00000000000011	$0.000000008032 ₿0.000000000000089	$376.74K ₿5.59	$2.74M ₿30.72	$2.74M ₿30.72
2706	LORDS LORDS	$0.01325 ₿0.00000014	-0.04	$2.74M ₿30.71	$0.01364 ₿0.00000015	$0.01309 ₿0.00000014	$6.2K ₿0.07	$3.97M ₿44.49	$2.74M ₿30.71
2707	SIPHER SIPHER	$0.00791 ₿0.000000088	0.01*	$2.74M ₿30.71	$0.007913 ₿0.000000088	$0.007892 ₿0.000000088	$7.04K ₿0.08	$3.02M ₿33.88	$2.74M ₿30.71
2708	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-4.05	$2.74M ₿30.69	$0.000000000015 ₿0.00000000000000017	$0.000000000014 ₿0.00000000000000016	$1.3M ₿14.58	$2.74M ₿30.69	$2.74M ₿30.69
2709	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2711	Presearch PRE	$0.002977 ₿0.000000033	1.22	$2.72M ₿30.28	$0.003015 ₿0.000000033	$0.002941 ₿0.000000032	$5.45K ₿0.06	$2.98M ₿33.13	$2.72M ₿30.28
2715	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2718	KYVE Network KYVE	$0.002363 ₿0.000000026	-0.58	$2.7M ₿30.25	$0.002471 ₿0.000000027	$0.002303 ₿0.000000025	$27.56K ₿0.31	$3.02M ₿33.86	$2.7M ₿30.25
2724	Reddcoin RDD	$0.00007935 ₿0.00000000088	16.51	$2.69M ₿30.19	$0.0001199 ₿0.0000000013	$0.0000606 ₿0.00000000067	$3.9K ₿0.04	$2.69M ₿30.19	$2.69M ₿30.19
2726	bitsCrunch Token BCUT	$0.004215 ₿0.000000047	0.32	$2.68M ₿30.03	$0.004252 ₿0.000000047	$0.004194 ₿0.000000046	$194.36K ₿2.18	$4.22M ₿47.24	$2.68M ₿30.03
2733	lmeow LMEOW	$0.002661 ₿0.000000029	1.23	$2.66M ₿29.82	$0.002686 ₿0.000000030	$0.002629 ₿0.000000029	$3.04K ₿0.03	$2.66M ₿29.82	$2.66M ₿29.82
2736	Asia Coin ASIA	$0.05317 ₿0.00000059	-4.84	$2.66M ₿29.79	$0.05588 ₿0.00000062	$0.05313 ₿0.00000059	$7.4K ₿0.08	$5.32M ₿59.58	$2.66M ₿29.79
2740	Clore.ai CLORE	$0.004178 ₿0.000000046	1.62	$2.64M ₿29.6	$0.004285 ₿0.000000047	$0.004083 ₿0.000000045	$523.89K ₿5.85	$2.66M ₿29.76	$2.64M ₿29.6
2741	Aviator AVI	$0.0003594 ₿0.0000000040	7.64	$2.64M ₿29.54	$0.0003736 ₿0.0000000041	$0.0003339 ₿0.0000000037	$11.68K ₿0.13	$3.32M ₿37.23	$2.64M ₿29.54
2743	Glo Dollar USDGLO	$0.9987 ₿0.000011	-0.06	$2.63M ₿29.46	$1 ₿0.000011	$0.9941 ₿0.000011	$7.54K ₿0.09	$2.63M ₿29.46	$2.63M ₿29.46
2744	Chronobank TIME	$3.7 ₿0.000041	5.91	$2.63M ₿29.47	$3.76 ₿0.000042	$3.48 ₿0.000038	$187.52K ₿2.1	$2.63M ₿29.47	$2.63M ₿29.47
2746	Ovr OVR	$0.05123 ₿0.00000057	-0.44	$2.63M ₿29.43	$0.05244 ₿0.00000058	$0.05103 ₿0.00000057	$219.03K ₿2.45	$4.5M ₿50.39	$2.63M ₿29.43
2749	azit AZIT	$0.006528 ₿0.000000073	2.14	$2.61M ₿29.3	$0.006636 ₿0.000000074	$0.006384 ₿0.000000071	$358.41K ₿4	$3.26M ₿36.58	$2.61M ₿29.3
2752	Feisty Doge NFT NFD	$0.00004657 ₿0.00000000052	0.31	$2.61M ₿29.25	$0.00004704 ₿0.00000000052	$0.00004639 ₿0.00000000051	$139.36 ₿0	$4.66M ₿52.2	$2.61M ₿29.25
2753	MEOW MEOW	$0.001735 ₿0.000000019	0.54	$2.61M ₿29.24	$0.001742 ₿0.000000019	$0.001719 ₿0.000000019	$169.68 ₿0	$17.53M ₿196.44	$2.61M ₿29.24
2756	MON Protocol MON	$0.004039 ₿0.000000045	-1.62	$2.59M ₿29.04	$0.004108 ₿0.000000045	$0.004021 ₿0.000000044	$45.56K ₿0.51	$4.04M ₿45.26	$2.59M ₿29.04
2757	Magpie MGP	$0.004569 ₿0.000000051	6.17	$2.6M ₿29.11	$0.005178 ₿0.000000057	$0.004277 ₿0.000000047	$165.63K ₿1.86	$4.57M ₿51.25	$2.6M ₿29.11
2760	Billy (Bitcoin) BDC	$0.002529 ₿0.000000028	-7.21	$2.58M ₿28.93	$0.002793 ₿0.000000031	$0.002532 ₿0.000000028	$11.92K ₿0.13	$2.58M ₿28.93	$2.58M ₿28.93
2763	Dione DIONE	$0.0002172 ₿0.0000000024	-1.48	$2.57M ₿28.81	$0.0002224 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.32K ₿0.32	$2.91M ₿32.65	$2.57M ₿28.81
2765	Vai VAI	$0.9987 ₿0.000011	-0.07	$2.56M ₿28.69	$1 ₿0.000011	$0.9981 ₿0.000011	$222.38 ₿0	$2.56M ₿28.69	$2.56M ₿28.69
2766	Pibble PIB	$0.0001048 ₿0.0000000011	2.93	$2.56M ₿28.66	$0.0001097 ₿0.0000000012	$0.00009904 ₿0.0000000011	$6.71K ₿0.08	$3.15M ₿35.25	$2.56M ₿28.66
2773	IMPT IMPT	$0.002038 ₿0.000000022	-2.06	$2.53M ₿28.35	$0.002107 ₿0.000000023	$0.002035 ₿0.000000022	$273.82K ₿3.07	$3.36M ₿37.6	$2.53M ₿28.35
2781	Unizen ZCX	$0.003783 ₿0.000000042	6.79	$2.52M ₿28.22	$0.003902 ₿0.000000043	$0.0035 ₿0.000000039	$142.36K ₿1.6	$3.35M ₿37.51	$2.52M ₿28.22
2782	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.02	$2.52M ₿28.23	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.23K ₿0.14	$10.9M ₿122.16	$2.52M ₿28.23
2784	Shina Inu SHI	$0.0000001793 ₿0.0000000000020	6.04	$2.51M ₿28.16	$0.0000001803 ₿0.0000000000020	$0.0000001691 ₿0.0000000000018	$14.77K ₿0.17	$2.6M ₿29.12	$2.51M ₿28.16
2786	GAMEE GMEE	$0.001837 ₿0.000000020	-2.97	$2.51M ₿28.12	$0.001905 ₿0.000000021	$0.001805 ₿0.000000020	$329.48K ₿3.69	$5.85M ₿65.56	$2.51M ₿28.12
2787	MAGA TRUMP	$0.05574 ₿0.00000062	-0.69	$2.51M ₿28.12	$0.0564 ₿0.00000063	$0.05496 ₿0.00000061	$139.37K ₿1.56	$2.51M ₿28.12	$2.51M ₿28.12
2790	Hoge Finance HOGE	$0.00000642 ₿0.000000000071	-0.27	$2.5M ₿28.05	$0.000006669 ₿0.000000000074	$0.00000642 ₿0.000000000071	$267.2 ₿0	$2.5M ₿28.05	$2.5M ₿28.05
2791	Foxy FOXY	$0.0004314 ₿0.0000000048	13.42	$2.53M ₿28.34	$0.0004507 ₿0.0000000050	$0.0003804 ₿0.0000000042	$660.24K ₿7.4	$4.31M ₿48.37	$2.53M ₿28.34
2802	Hoppy HOPPY	$0.000005869 ₿0.000000000065	-0.18	$2.47M ₿27.66	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.76	$2.47M ₿27.66	$2.47M ₿27.66
2806	ValleyDAO GROW	$0.2211 ₿0.0000024	1.95	$2.46M ₿27.6	$0.2217 ₿0.0000024	$0.2158 ₿0.0000024	$9.05K ₿0.1	$6.65M ₿74.5	$2.46M ₿27.6
2807	Cypherium CPH	$0.004545 ₿0.000000050	-9.06	$2.46M ₿27.57	$0.005164 ₿0.000000057	$0.004209 ₿0.000000047	$56.49K ₿0.64	$31.07M ₿348.14	$2.46M ₿27.57
2809	PLAYA3ULL GAMES 3ULL	$0.0001579 ₿0.0000000017	7.53	$2.46M ₿27.53	$0.0001611 ₿0.0000000018	$0.0001457 ₿0.0000000016	$208.48K ₿2.34	$2.46M ₿27.58	$2.46M ₿27.53
2813	FLUX Token FLX	$0.009126 ₿0.00000010	0.05	$2.45M ₿27.41	$0.009151 ₿0.00000010	$0.009069 ₿0.00000010	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2824	Aleph Zero AZERO	$0.008053 ₿0.000000090	-2.71	$2.43M ₿27.27	$0.008494 ₿0.000000094	$0.007402 ₿0.000000082	$185.17K ₿2.08	$4.19M ₿46.91	$2.43M ₿27.27
2825	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	2.79	$2.43M ₿27.2	$2.44 ₿0.000027	$2.35 ₿0.000026	$107.63 ₿0	$2.43M ₿27.2	$2.43M ₿27.2
2828	Electronic Gulden EFL	$0.1151 ₿0.0000012	-0.91	$2.42M ₿27.09	$0.1165 ₿0.0000013	$0.1073 ₿0.0000011	$0.89 ₿0	$2.42M ₿27.09	$2.42M ₿27.09
2829	Iron Bank EURO IBEUR	$0.8058 ₿0.0000090	0.12	$2.42M ₿27.09	$0.8075 ₿0.0000090	$0.8032 ₿0.0000089	$108.44 ₿0	$2.42M ₿27.09	$2.42M ₿27.09
2835	SNPad SNPAD	$0.00755 ₿0.000000084	-10.15	$2.11M ₿23.69	$0.008682 ₿0.000000097	$0.00748 ₿0.000000083	$52.72K ₿0.59	$2.11M ₿23.69	$2.11M ₿23.69
2842	DeFinity DEFX	$0.01563 ₿0.00000017	-3.92	$2.39M ₿26.82	$0.01633 ₿0.00000018	$0.01542 ₿0.00000017	$3.27K ₿0.04	$2.68M ₿30.05	$2.39M ₿26.82
2846	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2847	StarLink STARL	$0.0000002386 ₿0.0000000000026	-0.09	$2.38M ₿26.72	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$18.69K ₿0.21	$2.39M ₿26.77	$2.38M ₿26.72
2849	UPCX UPC	$0.5709 ₿0.0000063	-2.62	$2.38M ₿26.71	$0.6164 ₿0.0000068	$0.5592 ₿0.0000062	$369.63K ₿4.14	$448.1M ₿5.02K	$2.38M ₿26.71
2851	ZoidPay ZPAY	$0.006045 ₿0.000000067	4.61	$2.37M ₿26.56	$0.006257 ₿0.000000070	$0.005658 ₿0.000000063	$9.56K ₿0.11	$4.23M ₿47.43	$2.37M ₿26.56
2855	Kyber Network KNCL	$0.214 ₿0.0000023	1.06	$2.35M ₿26.35	$0.2144 ₿0.0000023	$0.2103 ₿0.0000023	$784.84 ₿0.01	$2.44M ₿27.38	$2.35M ₿26.35
2857	AXEL AXEL	$0.01607 ₿0.00000018	5.98	$2.34M ₿26.2	$0.02602 ₿0.00000029	$0.01516 ₿0.00000016	$0.13 ₿0	$16.07M ₿180.06	$2.34M ₿26.2
2858	Octopus Network OCT	$0.02333 ₿0.00000026	-0.19	$2.33M ₿26.15	$0.02344 ₿0.00000026	$0.02328 ₿0.00000026	$68.33K ₿0.77	$2.33M ₿26.15	$2.33M ₿26.15
2860	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2867	Perpetual Protocol PERP	$0.03179 ₿0.00000035	-25.09	$2.32M ₿26	$0.04352 ₿0.00000048	$0.02995 ₿0.00000033	$7.02M ₿78.71	$4.79M ₿53.71	$2.32M ₿26
2869	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.29	$2.31M ₿25.93	$1.04 ₿0.000011	$1.03 ₿0.000011	$6.11K ₿0.07	$2.31M ₿25.93	$2.31M ₿25.93
2870	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
2876	yfii finance YFII	$57.92 ₿0.00064	2.29	$2.31M ₿25.84	$72.5 ₿0.00081	$53.29 ₿0.00059	$397.17K ₿4.45	$2.32M ₿26.01	$2.31M ₿25.84
2877	Colony CLY	$0.02044 ₿0.00000022	-0.08	$2.3M ₿25.83	$0.02058 ₿0.00000023	$0.02042 ₿0.00000022	$108.89K ₿1.22	$3.07M ₿34.36	$2.3M ₿25.83
2880	Taraxa TARA	$0.0003811 ₿0.0000000042	-3.58	$2.3M ₿25.77	$0.0004112 ₿0.0000000045	$0.00038 ₿0.0000000042	$101.16K ₿1.13	$4.18M ₿46.8	$2.3M ₿25.77
2884	Wrapped AyeAyeCoin WAAC	$0.3821 ₿0.0000042	-3.62	$2.29M ₿25.7	$0.4084 ₿0.0000045	$0.3727 ₿0.0000041	$6.13K ₿0.07	$2.29M ₿25.7	$2.29M ₿25.7
2887	Cere Network CERE	$0.0003438 ₿0.0000000038	0.08	$2.28M ₿25.58	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000038	$104.63K ₿1.17	$3.44M ₿38.53	$2.28M ₿25.58
2889	GraphLinq Protocol GLQ	$0.00671 ₿0.000000075	-2.64	$2.29M ₿25.62	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$84.39K ₿1.01	$3.36M ₿37.67	$2.29M ₿25.62
2892	Garden SEED	$0.1766 ₿0.0000019	0.02	$2.27M ₿25.43	$0.1774 ₿0.0000019	$0.1756 ₿0.0000019	$5.1 ₿0	$25.97M ₿291.05	$2.27M ₿25.43
2893	Kin KIN	$0.0000008511 ₿0.0000000000095	0.01*	$2.25M ₿25.26	$0.0000008901 ₿0.0000000000099	$0.0000008463 ₿0.0000000000094	$55.48K ₿0.62	$2.25M ₿25.26	$2.25M ₿25.26
2899	Mistery MERY	$0.000005319 ₿0.000000000059	1.01	$2.24M ₿25.09	$0.000005409 ₿0.000000000060	$0.000005259 ₿0.000000000058	$3.41K ₿0.04	$2.24M ₿25.09	$2.24M ₿25.09
2902	Signum SIGNA	$0.001021 ₿0.000000011	0.08	$2.24M ₿25.06	$0.001024 ₿0.000000011	$0.001009 ₿0.000000011	$4.68K ₿0.05	$2.24M ₿25.06	$2.24M ₿25.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}