Страница результатов 11 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1620	GYEN GYEN	$0.006881 ₿0.000000095	27.45	$10.02M ₿213.74	$0.006881 ₿0.000000096	$0.005288 ₿0.000000093	$91.54 ₿0.43	$10.02M ₿213.74	$10.02M ₿213.74
1622	Dream Machine Token DMT	$10.06 ₿0.0013	-7.32	$9.99M ₿786.04	$11 ₿0.0013	$9.78 ₿0.0012	$125.53K ₿10.7	$9.99M ₿1.31K	$9.99M ₿786.04
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005805 ₿0.000000056	$0.005643 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	Goldcoin GLC	$0.0087 ₿0.00000013	-1.12	$9.97M ₿150.84	$0.008798 ₿0.00000013	$0.0087 ₿0.00000012	$1.91 ₿0.09	$9.97M ₿9.52	$9.97M ₿150.84
1625	StakeWise SWISE	$0.0177 ₿0.00000048	4.46	$9.96M ₿204.21	$0.01802 ₿0.00000048	$0.0167 ₿0.00000047	$26.47K ₿0.01	$17.68M ₿481.2	$9.96M ₿204.21
1626	Index Cooperative INDEX	$1.45 ₿0.000087	-8.55	$9.74M ₿591.82	$1.6 ₿0.000090	$1.44 ₿0.000086	$177.66K ₿8.2	$14.48M ₿879.79	$9.74M ₿591.82
1627	Altered State Machine ASTO	$0.01213 ₿0.00000068	-2.41	$9.95M ₿534.21	$0.01264 ₿0.00000072	$0.01208 ₿0.00000066	$537.08K ₿15.01	$28.9M ₿1.63K	$9.95M ₿534.21
1628	TRAC (Ordinals) TRAC	$0.4729 ₿0.000055	-7.72	$9.93M ₿1.18K	$0.5153 ₿0.000063	$0.4556 ₿0.000053	$595.29K ₿15.18	$9.93M ₿1.18K	$9.93M ₿1.18K
1631	Trustswap SWAP	$0.09905 ₿0.0000031	-4.29	$9.9M ₿316.49	$0.1038 ₿0.0000032	$0.09812 ₿0.0000030	$262.54K ₿4.76	$9.9M ₿316.49	$9.9M ₿316.49
1636	Diamond DMD	$2.55 ₿0.000028	0.70	$9.84M ₿107.59	$2.55 ₿0.000028	$2.48 ₿0.000027	$14.04K ₿0.22	$11.16M ₿123.77	$9.84M ₿107.59
1637	Iron Fish IRON	$0.1549 ₿0.000025	-2.50	$9.81M ₿550.08	$0.1588 ₿0.000025	$0.155 ₿0.000024	$75.13K ₿7.6	$9.81M ₿1.32K	$9.81M ₿550.08
1638	Jackal Protocol JKL	$0.08233 ₿0.0000070	-5.15	$9.75M ₿690.85	$0.08693 ₿0.0000074	$0.07925 ₿0.0000070	$29.46K ₿1.24	$13.21M ₿1.02K	$9.75M ₿690.85
1640	GraphLinq Protocol GLQ	$0.02854 ₿0.0000018	-2.13	$9.7M ₿628.83	$0.02974 ₿0.0000019	$0.02802 ₿0.0000018	$227.95K ₿13.26	$14.27M ₿924.74	$9.7M ₿628.83
1642	BFG Token BFG	$0.0161 ₿0.00000023	-0.15	$9.65M ₿0	$0.01618 ₿0.00000024	$0.01602 ₿0.00000023	$11.82K ₿0.55	$53.43M ₿1.2K	$9.65M ₿0
1643	f(x) Coin FX	$0.1455 ₿0.0000028	-12.28	$9.63M ₿2.03K	$0.1734 ₿0.0000030	$0.1441 ₿0.0000028	$796.26K ₿39.52	$9.63M ₿2.03K	$9.63M ₿2.03K
1645	Sentinel DVPN	$0.0004347 ₿0.000000025	5.56	$9.62M ₿458.68	$0.0005071 ₿0.000000026	$0.0004105 ₿0.000000025	$359.08K ₿4.09	$13.73M ₿701.54	$9.62M ₿458.68
1646	Chronobank TIME	$13.53 ₿0.00047	-1.71	$9.61M ₿339.51	$14.41 ₿0.00056	$13.39 ₿0.00043	$313.86K ₿31.65	$9.61M ₿339.51	$9.61M ₿339.51
1647	Augur REP	$1.19 ₿0.000016	-3.22	$9.6M ₿135.62	$1.24 ₿0.000017	$1 ₿0.000016	$204.87K ₿10.66	$9.6M ₿135.62	$9.6M ₿135.62
1648	AirSwap AST	$0.0459 ₿0.0000023	-13.10	$9.58M ₿482.62	$0.05418 ₿0.0000024	$0.04432 ₿0.0000023	$903.76K ₿63.31	$22.95M ₿1.19K	$9.58M ₿482.62
1649	pSTAKE Finance PSTAKE	$0.01913 ₿0.0000017	0.84	$9.57M ₿814.07	$0.01922 ₿0.0000019	$0.01745 ₿0.0000017	$2.41M ₿18.89	$9.57M ₿884.86	$9.57M ₿814.07
1653	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.26 ₿0.0011	$110.23 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1654	MAGA TRUMP	$0.2108 ₿0.000084	-6.22	$9.49M ₿3.93K	$0.2247 ₿0.000086	$0.203 ₿0.000077	$257.02K ₿32.7	$9.49M ₿3.93K	$9.49M ₿3.93K
1656	Portal PORTAL	$0.05689 ₿0.000021	-9.75	$9.51M ₿3.61K	$0.0635 ₿0.000023	$0.05469 ₿0.000021	$12.84M ₿589.8	$56.89M ₿21.63K	$9.51M ₿3.61K
1657	OX Coin OX	$0.001109 ₿0.00000019	-17.87	$9.34M ₿725.78	$0.001426 ₿0.00000020	$0.001109 ₿0.00000018	$2.98M ₿4.23	$9.34M ₿725.78	$9.34M ₿725.78
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$347.67K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1661	Paint Swap BRUSH	$0.02289 ₿0.00000047	-5.25	$9.39M ₿171.63	$0.02421 ₿0.00000049	$0.02212 ₿0.00000045	$76.77K ₿0.74	$9.39M ₿178.98	$9.39M ₿171.63
1664	Cellframe CELL	$0.324 ₿0.000015	-2.12	$9.33M ₿458.79	$0.336 ₿0.000016	$0.3179 ₿0.000015	$521.86K ₿12.77	$9.64M ₿473.93	$9.33M ₿458.79
1666	Blocksquare BST	$0.1554 ₿0.000011	-3.74	$9.27M ₿559.68	$0.1617 ₿0.000011	$0.1521 ₿0.000011	$307.27K ₿12.64	$9.27M ₿559.68	$9.27M ₿559.68
1670	FEED EVERY GORILLA FEG	$0.00009459 ₿0.000000010	-7.66	$9.2M ₿507.12	$0.0001024 ₿0.000000010	$0.00009394 ₿0.0000000099	$699.96K ₿5.18	$9.2M ₿507.12	$9.2M ₿507.12
1671	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002535 ₿0.000000024	$0.002328 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1672	Aurory AURY	$0.1247 ₿0.000011	-1.93	$9.15M ₿569.05	$0.1276 ₿0.000011	$0.124 ₿0.000010	$4.48K ₿2.65	$12.47M ₿1.09K	$9.15M ₿569.05
1674	xSUSHI XSUSHI	$1.17 ₿0.000030	-5.94	$9.09M ₿679.08	$1.25 ₿0.000032	$1.12 ₿0.000030	$8.68K ₿0.16	$9.09M ₿679.08	$9.09M ₿679.08
1675	DexCheck AI DCK	$0.01285 ₿0.0000012	2.48	$9.08M ₿441.85	$0.01311 ₿0.0000013	$0.01249 ₿0.0000011	$1.05M ₿16.12	$12.37M ₿1.2K	$9.08M ₿441.85
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09207 ₿0.00000088	$0.08705 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	LeisureMeta LM	$0.002987 ₿0.00000022	-1.01	$9.02M ₿331.24	$0.00307 ₿0.00000024	$0.002902 ₿0.00000021	$907.47K ₿77.97	$13.95M ₿1.06K	$9.02M ₿331.24
1681	Galeon GALEON	$0.01229 ₿0.00000051	-4.76	$8.99M ₿352.67	$0.01303 ₿0.00000052	$0.01196 ₿0.00000050	$203.97K ₿6.74	$31.73M ₿1.33K	$8.99M ₿352.67
1682	AXEL AXEL	$0.06497 ₿0.0000016	-0.46	$8.98M ₿206.61	$0.06582 ₿0.0000017	$0.06394 ₿0.0000013	$551.69 ₿0.19	$64.97M ₿1.63K	$8.98M ₿206.61
1687	Holdstation HOLD	$1.13 ₿0.000093	-5.37	$8.96M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$359.5K ₿13.04	$34M ₿2.79K	$8.96M ₿481.87
1688	Pandora PANDORA	$896.47 ₿0.13	-2.35	$8.98M ₿1.36K	$926.58 ₿0.14	$882.26 ₿0.13	$1.6M ₿71.13	$8.98M ₿1.36K	$8.98M ₿1.36K
1693	Polytrade TRADE	$0.2046 ₿0.000036	-8.23	$8.74M ₿1.2K	$0.2273 ₿0.000038	$0.1985 ₿0.000036	$213.39K ₿19.64	$20.45M ₿3.69K	$8.74M ₿1.2K
1694	Katana Inu KATA	$0.0002311 ₿0.000000026	7.92	$8.74M ₿721.59	$0.000235 ₿0.000000029	$0.0002126 ₿0.000000026	$312.85K ₿6.58	$11.56M ₿1.33K	$8.74M ₿721.59
1696	Saito SAITO	$0.00291 ₿0.00000011	-0.16	$8.73M ₿235.51	$0.002969 ₿0.00000012	$0.002885 ₿0.00000011	$35.8K ₿4.03	$8.73M ₿331.3	$8.73M ₿235.51
1697	MCDex MCB	$2.29 ₿0.00017	0.77	$8.72M ₿655.12	$2.29 ₿0.00019	$2.24 ₿0.00017	$76.08K ₿3.88	$11.02M ₿827.38	$8.72M ₿655.12
1700	Steem Dollars SBD	$0.9173 ₿0.000065	0.98	$8.68M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.24M ₿13.91	$8.68M	$8.68M ₿866.08
1702	sETH2 SETH2	$2,486.49 ₿0.050	-4.33	$8.67M ₿1.15K	$2,637.96 ₿0.051	$2,472.89 ₿0.050	$2K ₿0.01	$8.67M ₿1.15K	$8.67M ₿1.15K
1708	Cere Network CERE	$0.001283 ₿0.00000010	0.89	$8.52M ₿695.06	$0.001325 ₿0.00000010	$0.001271 ₿0.000000098	$289.19K ₿16.07	$12.84M ₿1.05K	$8.52M ₿695.06
1711	Arc ARC	$0.008769 ₿0.0000010	-9.60	$8.5M ₿986.01	$0.009723 ₿0.0000011	$0.008581 ₿0.0000010	$94.18K ₿8.27	$8.72M ₿1.07K	$8.5M ₿986.01
1713	Atletico Madrid ATM	$1.25 ₿0.000066	-3.85	$8.45M ₿293.97	$1.31 ₿0.000067	$1.24 ₿0.000049	$2.68M ₿461.13	$12.49M ₿671.91	$8.45M ₿293.97
1715	MEOW MEOW	$0.005625 ₿0.00000059	-0.27	$8.44M ₿888.9	$0.005733 ₿0.00000063	$0.005447 ₿0.00000058	$582.45 ₿2.66	$56.68M ₿5.99K	$8.44M ₿888.9
1717	XSwap XSWAP	$0.03943	-2.13	$8.39M	$0.04093	$0.03937	$48.94K	$13.63M	$8.39M
1722	Hydro Protocol HDRO	$0.02891 ₿0.0000059	-5.96	$8.32M ₿716.53	$0.0309 ₿0.0000059	$0.02847 ₿0.0000055	$99.21K ₿4.69	$28.91M ₿5.93K	$8.32M ₿716.53
1724	Polaris Share POLA	$0.01632 ₿0.00000063	0.95	$8.31M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.19M ₿19.93	$75.1M ₿2.92K	$8.31M ₿277.28
1725	Openfabric AI OFN	$0.04932 ₿0.0000061	5.44	$8.29M ₿379.29	$0.05315 ₿0.0000066	$0.04661 ₿0.0000061	$179.67K ₿16.88	$24.66M ₿3.09K	$8.29M ₿379.29
1726	QORPO WORLD QORPO	$0.02054 ₿0.000010	-8.21	$8.29M ₿465.26	$0.02274 ₿0.000010	$0.01999 ₿0.000010	$169.9K ₿36.82	$15.4M ₿7.91K	$8.29M ₿465.26
1727	Bad Idea AI BAD	$0.00000001285 ₿0.00000000000052	-3.00	$8.28M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.03M ₿26.04	$10.66M ₿436.72	$8.28M ₿288.21
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1781 ₿0.0000017	$0.1699 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Tectonic TONIC	$0.00000003153 ₿0.0000000000019	-0.55	$8.27M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$28.58K ₿0.95	$15.79M ₿954.12	$8.27M ₿478.55
1731	Mettalex MTLX	$2.04 ₿0.000058	-0.83	$8.28M ₿236.59	$2.08 ₿0.000058	$2 ₿0.000046	$13.31K ₿3.44	$81.56M ₿2.33K	$8.28M ₿236.59
1732	yfii finance YFII	$207.83 ₿0.0076	-1.59	$8.26M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$133.19K ₿534.38	$8.31M ₿307.61	$8.26M ₿305.55
1735	STON STON	$1.79 ₿0.00041	-1.17	$8.21M ₿694.41	$1.82 ₿0.00043	$1.77 ₿0.00037	$53.05K ₿18.9	$179.45M ₿41.14K	$8.21M ₿694.41
1736	Aragon ANT	$0.2052 ₿0.00013	-8.15	$8.21M ₿5.26K	$0.2234 ₿0.00013	$0.1991 ₿0.00012	$64.38 ₿131.77	$8.85M ₿5.67K	$8.21M ₿5.26K
1738	Lifeform LFT	$0.01332	-0.82	$8.19M	$0.01347	$0.01325	$27.88K	$13.32M	$8.19M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002289 ₿0.0000000022	$0.000206 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1745	Colony CLY	$0.07204 ₿0.0000036	-13.72	$8.11M ₿373.72	$0.08363 ₿0.0000037	$0.07091 ₿0.0000036	$43.28K ₿1.32	$10.8M ₿541.92	$8.11M ₿373.72
1746	Shrapnel SHRAP	$0.006449 ₿0.0000035	-2.44	$8.1M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$307.69K ₿26.34	$19.34M ₿10.57K	$8.1M ₿1.54K
1748	Mars Protocol MARS	$0.01362 ₿0.00000099	-11.37	$8.08M ₿209.75	$0.01537 ₿0.0000010	$0.01296 ₿0.00000097	$6.08K ₿0.23	$8.09M ₿1K	$8.08M ₿209.75
1749	GT Protocol GTAI	$0.1991 ₿0.000045	-9.62	$8.08M ₿386.69	$0.2219 ₿0.000045	$0.1973 ₿0.000043	$2.21M ₿251.45	$14.93M ₿3.38K	$8.08M ₿386.69
1750	Jeff JEFF	$8.09	-2.62	$8.08M	$8.31	$7.91	$289.77K	$8.08M	$8.08M
1752	Mysterium MYST	$0.2481 ₿0.0000028	-0.77	$8.05M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$56.44K ₿1.63	$8.05M ₿92.42	$8.05M ₿92.42
1753	UniCrypt UNCX	$222.46 ₿0.0046	-1.91	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1755	Dmail Network DMAIL	$0.08109 ₿0.000012	3.32	$8.04M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.66M ₿91.46	$16.22M ₿2.4K	$8.04M ₿383.03
1756	SafeMoon SFM	$0.00002152 ₿0.0000000013	-2.43	$8.02M ₿770.45	$0.00002383 ₿0.0000000017	$0.00002106 ₿0.0000000012	$1.01M ₿0.53	$8.02M ₿770.45	$8.02M ₿770.45
1757	KLEVA KLEVA	$0.1162 ₿0.0000024	2.25	$8.01M ₿133.34	$0.1244 ₿0.0000024	$0.1132 ₿0.0000023	$33.17K ₿0.46	$8.01M ₿185.89	$8.01M ₿133.34
1758	UFO Gaming UFO	$0.00000031 ₿0.000000000017	-1.68	$7.98M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003056 ₿0.000000000017	$320.31K ₿8.7	$7.98M ₿457.39	$7.98M ₿457.39
1761	Peercoin PPC	$0.2693 ₿0.0000088	-0.63	$7.96M ₿255.62	$0.291 ₿0.0000090	$0.2671 ₿0.0000082	$17.18K ₿1.01	$7.96M ₿242.22	$7.96M ₿255.62
1762	Shina Inu SHI	$0.0000005667 ₿0.000000000011	-6.19	$7.95M ₿163.43	$0.000000605 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$32.29K ₿0.54	$8.21M ₿168.83	$7.95M ₿163.43
1763	Phantasma SOUL	$0.06396 ₿0.0000022	-6.88	$7.94M ₿284.87	$0.06868 ₿0.0000023	$0.06336 ₿0.0000021	$134.45K ₿4.43	$7.94M ₿284.87	$7.94M ₿284.87
1764	Pika Protocol PIKA	$0.4171 ₿0.0000082	-1.07	$7.93M ₿156.39	$0.4256 ₿0.0000083	$0.4049 ₿0.0000082	$27.06 ₿0.01	$41.76M ₿823.09	$7.93M ₿156.39
1767	Jesus Coin JESUS	$0.00000005046 ₿0.0000000000013	-2.70	$7.89M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$7.02K ₿3.36	$39.18M ₿1.08K	$7.89M ₿217.77
1773	Thala THL	$0.1457 ₿0.000025	0.79	$7.73M ₿835.15	$0.1468 ₿0.000031	$0.137 ₿0.000025	$208.69K ₿44.91	$14.58M ₿2.53K	$7.73M ₿835.15
1780	Aladdin DAO ALD	$0.05114 ₿0.00000088	1.61	$7.66M ₿132.71	$0.05114 ₿0.00000094	$0.04866 ₿0.00000082	$35.8K ₿26.55	$7.67M ₿132.85	$7.66M ₿132.71
1781	NFTX NFTX	$18.23 ₿0.00026	-1.51	$7.64M ₿110.33	$18.68 ₿0.00028	$17.65 ₿0.00026	$686.55 ₿0.94	$11.82M ₿170.75	$7.64M ₿110.33
1783	EarnBet EBET	$0.001655 ₿0.000000021	1.56	$7.59M ₿101.72	$0.001654 ₿0.000000021	$0.001602 ₿0.000000021	$1.62K ₿0.05	$11.93M ₿159.01	$7.59M ₿101.72
1784	Origin Dollar OUSD	$1 ₿0.000014	0.11	$7.57M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$160.77K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1785	Adappter Token ADP	$0.001829 ₿0.000000055	-3.17	$7.57M ₿167.04	$0.001889 ₿0.000000056	$0.001801 ₿0.000000053	$662.28K ₿6.09	$18.3M ₿553.92	$7.57M ₿167.04
1786	Harambe on Solana HARAMBE	$0.007636 ₿0.00000020	-13.45	$7.65M ₿202.51	$0.008824 ₿0.00000027	$0.007252 ₿0.00000020	$495.98K ₿6.74	$7.65M ₿202.51	$7.65M ₿202.51
1788	Tarot TAROT	$0.1116 ₿0.0000035	-2.99	$7.51M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$97.08K ₿3.38	$11.16M ₿355	$7.51M ₿0
1793	LORDS LORDS	$0.03596 ₿0.0000023	-12.92	$7.45M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$30.43K ₿4.34	$10.79M ₿1.15K	$7.45M ₿289.36
1795	Juno Network JUNO	$0.09344 ₿0.0000038	-9.17	$7.42M ₿303.09	$0.1028 ₿0.0000040	$0.09297 ₿0.0000037	$92.78K ₿2.25	$9.86M ₿402.68	$7.42M ₿303.09
1796	Extra Finance EXTRA	$0.02201 ₿0.0000023	-11.79	$7.41M ₿456.81	$0.02496 ₿0.0000024	$0.02151 ₿0.0000022	$102.42K ₿6.52	$19.74M ₿2.24K	$7.41M ₿456.81
1797	Camelot Token GRAIL	$374.57 ₿0.024	-1.59	$7.37M ₿451.32	$381.02 ₿0.024	$358.04 ₿0.023	$167.37K ₿25.31	$31.83M ₿1.81K	$7.37M ₿451.32
1800	Thales THALES	$0.1202 ₿0.0000046	0.87	$7.34M ₿251.12	$0.1222 ₿0.0000047	$0.1175 ₿0.0000046	$33.61K ₿1.62	$5.26M ₿453.28	$7.34M ₿251.12
1805	Muse MUSE	$8.85 ₿0.00027	-2.94	$7.33M ₿262.4	$9.11 ₿0.00027	$8.78 ₿0.00026	$106.86K ₿6.86	$7.33M ₿262.42	$7.33M ₿262.4
1812	Toby ToadGod TOBY	$0.000000019 ₿0.00000000000057	-0.83	$7.18M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.6K ₿5.76	$7.97M ₿245.75	$7.18M ₿0
1814	Napoli Fan Token NAP	$1.66 ₿0.000044	-1.22	$7.17M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$2.17M ₿98.82	$16.58M ₿445.15	$7.17M ₿95.25
1817	PLAYA3ULL GAMES 3ULL	$0.0005058 ₿0.000000044	-5.91	$7.1M ₿421.62	$0.0005435 ₿0.000000046	$0.0004838 ₿0.000000043	$256.63K ₿10.03	$7.11M ₿423.03	$7.1M ₿421.62
1819	AC Milan Fan Token ACM	$0.9077 ₿0.000043	-5.81	$7.08M ₿267.99	$0.9801 ₿0.000044	$0.8887 ₿0.000039	$2.58M ₿139.33	$18.08M ₿871.39	$7.08M ₿267.99
1822	Mintlayer ML	$0.03647 ₿0.0000059	1.31	$7.03M ₿665.37	$0.03673 ₿0.0000065	$0.03593 ₿0.0000059	$318.52K ₿24.35	$14.6M ₿2.39K	$7.03M ₿665.37
1825	Robonomics Network XRT	$2.44 ₿0.00012	-9.84	$7.01M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$52.22K ₿4.71	$7.01M ₿1.19K	$7.01M ₿219.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}