Страница результатов 11 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2759	Napoli Fan Token NAP	$0.1941 ₿0.0000030	-0.47	$1.11M ₿17.5	$0.1976 ₿0.0000031	$0.1929 ₿0.0000030	$227.44K ₿3.6	$1.93M ₿30.5	$1.11M ₿17.5
2760	xExchange MEX	$0.0000002708 ₿0.0000000000042	2.06	$1.1M ₿17.45	$0.0000002729 ₿0.0000000000043	$0.0000002613 ₿0.0000000000042	$5.17K ₿0.08	$1.1M ₿17.45	$1.1M ₿17.45
2767	STUFF.io STUFF	$0.0003285 ₿0.0000000052	9.25	$1.1M ₿17.36	$0.0003365 ₿0.0000000052	$0.000297 ₿0.0000000048	$3.95K ₿0.06	$3.29M ₿51.96	$1.1M ₿17.36
2768	Saber SBR	$0.0004886 ₿0.0000000077	1.90	$1.1M ₿17.35	$0.0004925 ₿0.0000000079	$0.0004767 ₿0.0000000075	$2.19K ₿0.03	$1.49M ₿23.51	$1.1M ₿17.35
2769	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.91 ₿0.000030	5.65	$1.09M ₿17.29	$1.93 ₿0.000030	$1.77 ₿0.000029	$4.33K ₿0.07	$1.09M ₿17.29	$1.09M ₿17.29
2773	Fluence FLT	$0.00425 ₿0.000000067	1.63	$1.08M ₿17.12	$0.004247 ₿0.000000068	$0.004169 ₿0.000000066	$83.35K ₿1.51	$4.25M ₿67.18	$1.08M ₿17.12
2780	Tower TOWER	$0.0001762 ₿0.0000000027	4.74	$1.08M ₿16.96	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$377.06K ₿5.96	$1.77M ₿27.9	$1.08M ₿16.96
2783	NanoByte NBT	$0.000829 ₿0.000000013	0.13	$1.07M ₿16.92	$0.0008554 ₿0.000000013	$0.000822 ₿0.000000013	$3.66K ₿0.06	$8.27M ₿130.88	$1.07M ₿16.92
2788	Feisty Doge NFT NFD	$0.00001894 ₿0.00000000029	2.56	$1.06M ₿16.77	$0.00001915 ₿0.00000000030	$0.00001821 ₿0.00000000029	$2.06 ₿0	$1.89M ₿29.94	$1.06M ₿16.77
2791	Hatom HTM	$0.01342 ₿0.00000021	6.36	$1.06M ₿16.74	$0.01353 ₿0.00000021	$0.01253 ₿0.00000020	$3.14K ₿0.05	$1.34M ₿21.23	$1.06M ₿16.74
2794	Hoppy HOPPY	$0.0000025 ₿0.000000000039	-4.34	$1.05M ₿16.66	$0.00000264 ₿0.000000000042	$0.000002449 ₿0.000000000039	$178.93K ₿2.62	$1.05M ₿16.66	$1.05M ₿16.66
2800	Rai Reflex Index RAI	$1.9 ₿0.000030	2.39	$1.05M ₿16.54	$2.01 ₿0.000031	$1.78 ₿0.000028	$880.74 ₿0.01	$1.05M ₿16.54	$1.05M ₿16.54
2802	GT Protocol GTAI	$0.02573 ₿0.00000040	4.91	$1.04M ₿16.53	$0.02597 ₿0.00000041	$0.02451 ₿0.00000039	$233.97K ₿3.7	$1.93M ₿30.55	$1.04M ₿16.53
2808	Catcoin CAT	$0.00000000003 ₿0.00000000000000048	0.82	$1.04M ₿16.45	$0.000000000031 ₿0.00000000000000049	$0.00000000003 ₿0.00000000000000047	$1.35M ₿21.55	$1.04M ₿16.45	$1.04M ₿16.45
2809	ShibaDoge SHIBDOGE	$0 ₿0.	3.26	$1.04M ₿16.44	$0 ₿0.	$0 ₿0.	$267.52 ₿0	$1.65M ₿26.11	$1.04M ₿16.44
2812	yfii finance YFII	$26.09 ₿0.00041	3.05	$1.04M ₿16.39	$27.84 ₿0.00044	$24.66 ₿0.00039	$8.77K ₿0.14	$1.04M ₿16.5	$1.04M ₿16.39
2820	StarLink STARL	$0.0000001034 ₿0.0000000000016	2.69	$1.03M ₿16.31	$0.0000001045 ₿0.0000000000016	$0.00000009936 ₿0.0000000000016	$294.35 ₿0	$1.03M ₿16.35	$1.03M ₿16.31
2824	NodeAI GPU	$0.01057 ₿0.00000016	-0.61	$1.03M ₿16.29	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$56.82K ₿0.9	$1.05M ₿16.68	$1.03M ₿16.29
2827	QORPO WORLD QORPO	$0.001589 ₿0.000000024	20.86	$1.02M ₿16.05	$0.001577 ₿0.000000024	$0.001106 ₿0.000000017	$60.09K ₿0.95	$1.19M ₿18.68	$1.02M ₿16.05
2834	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2844	Baanx BXX	$0.004039 ₿0.000000063	2.11	$1.01M ₿15.97	$0.004069 ₿0.000000064	$0.003942 ₿0.000000062	$1.54K ₿0.02	$1.01M ₿15.97	$1.01M ₿15.97
2849	Crown by Third Time Games CROWN	$0.004022 ₿0.000000063	3.16	$1.01M ₿15.9	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.73K ₿0.07	$1.01M ₿15.9	$1.01M ₿15.9
2853	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2854	Piteas PTS	$0.01432 ₿0.00000022	4.70	$1M ₿15.84	$0.01455 ₿0.00000023	$0.01349 ₿0.00000021	$660.53 ₿0.01	$1.43M ₿22.63	$1M ₿15.84
2858	HELLO HELLO	$0.001881 ₿0.000000029	-2.12	$999.3K ₿15.78	$0.001922 ₿0.000000031	$0.001862 ₿0.000000029	$151.6K ₿2.4	$1.88M ₿29.7	$999.3K ₿15.78
2860	AirSwap AST	$0.004703 ₿0.000000074	-0.01*	$997.35K ₿15.77	$0.004803 ₿0.000000078	$0.0046 ₿0.000000072	$6.75K ₿0.11	$2.35M ₿37.19	$997.35K ₿15.77
2861	Vtrading VTRADING	$0.000996 ₿0.000000015	-1.80	$996.07K ₿15.75	$0.001038 ₿0.000000016	$0.0009559 ₿0.000000015	$17.58K ₿0.28	$996.07K ₿15.75	$996.07K ₿15.75
2865	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	6.11	$992.43K ₿15.7	$0.000000000031 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000044	$2.94K ₿0.05	$992.43K ₿15.7	$992.43K ₿15.7
2869	FAYA FAYA	$0.0000000924 ₿0.0000000000014	0.22	$987.56K ₿15.59	$0.0000000925 ₿0.0000000000015	$0.00000009215 ₿0.0000000000014	$13.6K ₿0.22	$9.24M ₿145.84	$987.56K ₿15.59
2870	Balance Tokens BALN	$0.03728 ₿0.00000059	-0.02	$987.44K ₿15.71	$0.03728 ₿0.00000060	$0.03727 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2873	Helium IOT IOT	$0.00004849 ₿0.00000000076	5.81	$982.3K ₿15.51	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$246.55 ₿0	$9.7M ₿153.11	$982.3K ₿15.51
2882	Hord HORD	$0.003824 ₿0.000000060	-1.68	$974.24K ₿15.42	$0.004001 ₿0.000000064	$0.003805 ₿0.000000060	$718.36 ₿0.01	$1.22M ₿19.37	$974.24K ₿15.42
2887	Fuse Network Token FUSE	$0.003077 ₿0.000000048	1.14	$968.84K ₿15.4	$0.003092 ₿0.000000049	$0.00304 ₿0.000000047	$221.65K ₿3.5	$1.2M ₿19.14	$968.84K ₿15.4
2888	Voxies VOXEL	$0.00398 ₿0.000000062	-4.34	$968.21K ₿15.32	$0.004187 ₿0.000000068	$0.003953 ₿0.000000062	$27.83K ₿0.44	$1.19M ₿18.89	$968.21K ₿15.32
2889	Ethereum Push Notification Service PUSH	$0.01072 ₿0.00000016	1.61	$967.57K ₿15.29	$0.01079 ₿0.00000017	$0.01048 ₿0.00000016	$277.21K ₿4.38	$1.07M ₿16.94	$967.57K ₿15.29
2893	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01*	$964.48K ₿15.23	$1.02 ₿0.000016	$0.9975 ₿0.000015	$252.11 ₿0	$1.4M ₿22.15	$964.48K ₿15.23
2894	Katana Inu KATA	$0.00002546 ₿0.00000000040	3.22	$963.61K ₿15.24	$0.00002563 ₿0.00000000040	$0.00002387 ₿0.00000000039	$4.49K ₿0.07	$1.27M ₿20.14	$963.61K ₿15.24
2895	UPCX UPC	$0.2321 ₿0.0000036	-10.29	$963.09K ₿15.22	$0.2621 ₿0.0000042	$0.2312 ₿0.0000036	$2.14M ₿33.78	$181.07M ₿2.86K	$963.09K ₿15.22
2899	BitcoinBam BTCBAM	$0.05978 ₿0.00000094	-0.70	$958.45K ₿15.15	$0.06049 ₿0.00000098	$0.05969 ₿0.00000093	$26.07K ₿0.41	$1.26M ₿19.85	$958.45K ₿15.15
2900	Artyfact ARTY	$0.04186 ₿0.00000066	-2.55	$956.84K ₿15.13	$0.04317 ₿0.00000070	$0.04161 ₿0.00000065	$358.46K ₿5.67	$1.04M ₿16.41	$956.84K ₿15.13
2903	GraphLinq Protocol GLQ	$0.002804 ₿0.000000044	1.91	$953.39K ₿15.09	$0.002841 ₿0.000000045	$0.002722 ₿0.000000042	$79.13K ₿1.25	$1.4M ₿22.2	$953.39K ₿15.09
2904	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2910	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2911	Vita Inu VINU	$0.000000001052 ₿0.000000000000016	-0.04	$944.12K ₿14.93	$0.00000000106 ₿0.000000000000017	$0.000000001023 ₿0.000000000000016	$356.35K ₿5.67	$944.12K ₿14.93	$944.12K ₿14.93
2919	Fluxbot FLUXB	$0.002173 ₿0.000000034	4.85	$936.07K ₿14.8	$0.002173 ₿0.000000034	$0.002043 ₿0.000000032	$36.2 ₿0	$1.09M ₿17.19	$936.07K ₿14.8
2923	Reddcoin RDD	$0.0000272 ₿0.00000000043	-5.93	$932.48K ₿14.75	$0.00002915 ₿0.00000000047	$0.0000272 ₿0.00000000044	$4.58K ₿0.07	$932.49K ₿14.75	$932.48K ₿14.75
2927	Blocksquare BST	$0.0137 ₿0.00000021	0.38	$927.35K ₿14.67	$0.01374 ₿0.00000022	$0.01355 ₿0.00000021	$62.47K ₿1.42	$927.35K ₿14.67	$927.35K ₿14.67
2936	Orion Protocol ORN	$0.02672 ₿0.00000042	2.29	$920.18K ₿14.55	$0.02684 ₿0.00000042	$0.02596 ₿0.00000041	$482.69 ₿0.01	$2.67M ₿42.25	$920.18K ₿14.55
2944	BABB BAX	$0.00001147 ₿0.00000000018	23.83	$913.2K ₿14.44	$0.00001189 ₿0.00000000018	$0.000009099 ₿0.00000000014	$20.75K ₿0.33	$917.79K ₿14.51	$913.2K ₿14.44
2946	ProximaX XPX	$0.0001406 ₿0.0000000022	1.03	$911.69K ₿14.42	$0.0001418 ₿0.0000000023	$0.0001389 ₿0.0000000021	$55.49K ₿0.88	$1.27M ₿20.02	$911.69K ₿14.42
2954	Silk SILK	$1.34 ₿0.000021	1.89	$907.97K ₿14.35	$1.36 ₿0.000021	$1.3 ₿0.000020	$174.14K ₿2.75	$907.97K ₿14.35	$907.97K ₿14.35
2955	Base God TYBG	$0.000007379 ₿0.00000000011	1.01	$906.87K ₿14.33	$0.00000749 ₿0.00000000011	$0.00000722 ₿0.00000000011	$2.68K ₿0.04	$906.87K ₿14.33	$906.87K ₿14.33
2961	Clore.ai CLORE	$0.001427 ₿0.000000022	0.05	$902.4K ₿14.27	$0.001432 ₿0.000000023	$0.001423 ₿0.000000022	$1.41M ₿22.29	$907.39K ₿14.35	$902.4K ₿14.27
2963	MContent MCONTENT	$0.000000000245 ₿0.0000000000000038	-64.18	$900.47K ₿14.24	$0.000000000684 ₿0.000000000000011	$0.000000000244 ₿0.0000000000000038	$819.57 ₿0.01	$1.47M ₿23.29	$900.47K ₿14.24
2964	Presearch PRE	$0.001059 ₿0.000000016	3.09	$899.9K ₿14.17	$0.001059 ₿0.000000016	$0.001027 ₿0.000000016	$1.24K ₿0.02	$1.06M ₿16.69	$899.9K ₿14.17
2971	Roko Network ROKO	$0.0000043 ₿0.000000000068	6.67	$894.58K ₿14.22	$0.00000432 ₿0.000000000068	$0.000003599 ₿0.000000000057	$29.88K ₿0.48	$1.59M ₿25.26	$894.58K ₿14.22
2975	Mother Iggy MOTHER	$0.000925 ₿0.000000014	5.23	$892.9K ₿14.12	$0.0009308 ₿0.000000014	$0.0008641 ₿0.000000014	$76.87K ₿1.22	$892.9K ₿14.12	$892.9K ₿14.12
2978	Shina Inu SHI	$0.00000006369 ₿0.0000000000010	2.15	$889.39K ₿14.07	$0.00000006443 ₿0.0000000000010	$0.0000000615 ₿0.00000000000099	$515.79 ₿0.01	$921.84K ₿14.58	$889.39K ₿14.07
2989	Pepe 2.0 PEPE2.0	$0.000000001874 ₿0.000000000000029	2.96	$879.92K ₿13.91	$0.000000001973 ₿0.000000000000031	$0.000000001776 ₿0.000000000000028	$73.4K ₿1.16	$879.92K ₿13.91	$879.92K ₿13.91
2993	Moon Tropica CAH	$0.3125 ₿0.0000050	2.42	$876.72K ₿14.05	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$849.84 ₿0.01	$10.94M ₿175.23	$876.72K ₿14.05
2994	Mochi MOCHI	$0.0000008555 ₿0.000000000013	5.35	$876.17K ₿13.86	$0.0000009102 ₿0.000000000014	$0.0000007954 ₿0.000000000012	$9.01K ₿0.15	$876.17K ₿13.86	$876.17K ₿13.86
2998	zKML ZKML	$0.009034 ₿0.00000014	0.77	$871.2K ₿13.75	$0.009386 ₿0.00000014	$0.008857 ₿0.00000014	$3.53K ₿0.06	$903.43K ₿14.26	$871.2K ₿13.75
3007	WAGMI Games WAGMIGAMES	$0.0000004111 ₿0.0000000000064	5.98	$864.52K ₿13.67	$0.000001289 ₿0.000000000020	$0.0000003718 ₿0.0000000000059	$584.19 ₿0.01	$903.86K ₿14.3	$864.52K ₿13.67
3008	Chickencoin CHKN	$0.00000001252 ₿0.00000000000019	1.76	$864.22K ₿13.67	$0.00000001274 ₿0.00000000000020	$0.00000001073 ₿0.00000000000017	$27.67K ₿0.44	$864.22K ₿13.67	$864.22K ₿13.67
3010	Wojak Coin WOJAK	$0.00001241 ₿0.00000000019	2.35	$861.36K ₿13.61	$0.00001256 ₿0.00000000019	$0.00001197 ₿0.00000000019	$332.93 ₿0.01	$861.36K ₿13.61	$861.36K ₿13.61
3011	ichi.farm ICHI	$0.09188 ₿0.0000014	2.71	$861.78K ₿13.62	$0.0924 ₿0.0000014	$0.0878 ₿0.0000014	$162.72 ₿0	$918.8K ₿14.52	$861.78K ₿13.62
3013	Plugin PLI	$0.002097 ₿0.000000033	-8.97	$860.06K ₿13.6	$0.002309 ₿0.000000037	$0.002068 ₿0.000000032	$65.4K ₿1.03	$1.05M ₿16.59	$860.06K ₿13.6
3024	EverRise RISE	$0.00001181 ₿0.00000000018	2.48	$844.78K ₿13.36	$0.00001188 ₿0.00000000019	$0.00001144 ₿0.00000000018	$544.5 ₿0.01	$844.78K ₿13.36	$844.78K ₿13.36
3026	ARC ARC	$0.0008221 ₿0.000000012	27.87	$844.29K ₿13.35	$0.0008264 ₿0.000000013	$0.0005711 ₿0.0000000092	$26.05K ₿0.41	$844.29K ₿13.35	$844.29K ₿13.35
3028	DeepBrain Chain DBC	$0.000263 ₿0.0000000041	3.62	$841.67K ₿13.31	$0.0002701 ₿0.0000000042	$0.0002534 ₿0.0000000040	$7.97K ₿0.13	$2.63M ₿41.6	$841.67K ₿13.31
3032	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	0	$838.63K ₿13.55	$0	$0	$2.19 ₿0	$971.46K ₿15.7	$838.63K ₿13.55
3033	Myria MYRIA	$0.0000296 ₿0.00000000046	6.07	$837.47K ₿13.23	$0.00002973 ₿0.00000000047	$0.0000279 ₿0.00000000045	$65.5K ₿1.05	$1.48M ₿23.39	$837.47K ₿13.23
3034	Meter MTRG	$0.02153 ₿0.00000035	1.29	$811.6K ₿13.23	$0.02231 ₿0.00000035	$0.01999 ₿0.00000031	$129.78K ₿2.04	$1.15M ₿18.77	$811.6K ₿13.23
3037	Neoxa NEOX	$0.00007974 ₿0.0000000012	-1.85	$835.83K ₿13.22	$0.0000827 ₿0.0000000013	$0.00007912 ₿0.0000000012	$5.87K ₿0.09	$837.03K ₿13.24	$835.83K ₿13.22
3038	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8401 ₿0.000013	7.71	$839.48K ₿13.2	$0.8382 ₿0.000013	$0.7624 ₿0.000012	$45.26 ₿0	$839.48K ₿13.2	$839.48K ₿13.2
3043	Komodo KMD	$0.0059 ₿0.000000093	-1.32	$829.95K ₿13.13	$0.005993 ₿0.000000097	$0.004993 ₿0.000000079	$10.88 ₿0	$829.95K ₿13.13	$829.95K ₿13.13
3044	Hydra HYDRA	$0.02767 ₿0.00000043	-0.43	$829K ₿13.12	$0.02786 ₿0.00000045	$0.02752 ₿0.00000043	$64.52K ₿1.02	$895.93K ₿14.18	$829K ₿13.12
3045	Catcoin CAT	$0.052 ₿0.00000082	-0.14	$829.24K ₿13.11	$0.0523 ₿0.00000085	$0.05079 ₿0.00000080	$4K ₿0.06	$1.09M ₿17.27	$829.24K ₿13.11
3046	VNX EURO VEUR	$0.2998 ₿0.0000047	33.33	$828.9K ₿13.11	$0.2999 ₿0.0000047	$0.2249 ₿0.0000036	$0.09 ₿0	$828.9K ₿13.11	$828.9K ₿13.11
3047	Bifrost Native Coin BNC	$0.02213 ₿0.00000034	2.91	$828.58K ₿13.11	$0.02218 ₿0.00000035	$0.02131 ₿0.00000034	$609.13K ₿9.59	$1.77M ₿27.99	$828.58K ₿13.11
3049	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3050	e-Radix EXRD	$0.001188 ₿0.000000018	13.68	$828.31K ₿13.1	$0.001192 ₿0.000000019	$0.00104 ₿0.000000016	$11.87K ₿0.19	$828.31K ₿13.1	$828.31K ₿13.1
3058	00 Token 00	$0.003525 ₿0.000000055	-0.97	$820K ₿12.97	$0.003559 ₿0.000000058	$0.003353 ₿0.000000053	$10.4K ₿0.16	$3.52M ₿55.74	$820K ₿12.97
3066	Persistence XPRT	$0.003112 ₿0.000000049	-16.85	$812.17K ₿12.88	$0.003745 ₿0.000000060	$0.003028 ₿0.000000047	$129.3K ₿2.05	$812.91K ₿12.89	$812.17K ₿12.88
3068	Rubic RBC	$0.003842 ₿0.000000060	1.00	$812.61K ₿12.85	$0.003864 ₿0.000000061	$0.003637 ₿0.000000059	$66.64K ₿1.06	$812.61K ₿12.85	$812.61K ₿12.85
3072	Wagmi WAGMI	$0.000433 ₿0.0000000068	3.99	$805.27K ₿12.73	$0.0004347 ₿0.0000000068	$0.0004055 ₿0.0000000066	$1.48K ₿0.02	$2.27M ₿35.86	$805.27K ₿12.73
3073	DeFiChain DFI	$0.0008731 ₿0.000000013	-94.90	$805.22K ₿12.74	$0.0171 ₿0.00000028	$0.000823 ₿0.000000012	$920.25 ₿0.01	$1.05M ₿16.57	$805.22K ₿12.74
3074	WUFFI WUF	$0.000000009799 ₿0.00000000000015	5.53	$805.45K ₿12.73	$0.000000009889 ₿0.00000000000015	$0.000000009161 ₿0.00000000000014	$39.99 ₿0	$805.45K ₿12.73	$805.45K ₿12.73
3080	Hydro Protocol HDRO	$0.001682 ₿0.000000026	4.40	$802.82K ₿12.7	$0.001701 ₿0.000000026	$0.001576 ₿0.000000025	$917.72 ₿0.01	$1.68M ₿26.61	$802.82K ₿12.7
3085	WHY WHY	$0.0000000019 ₿0.000000000000030	-0.83	$798.17K ₿12.62	$0.000000001938 ₿0.000000000000031	$0.000000001899 ₿0.000000000000029	$38.14K ₿0.6	$798.17K ₿12.62	$798.17K ₿12.62
3090	LEO LEO	$0.00008365 ₿0.0000000013	3.77	$794.68K ₿12.56	$0.00008472 ₿0.0000000013	$0.00007786 ₿0.0000000012	$490.39 ₿0.01	$836.51K ₿13.22	$794.68K ₿12.56
3096	bitsCrunch Token BCUT	$0.001118 ₿0.000000017	-1.89	$790.29K ₿12.5	$0.001145 ₿0.000000018	$0.001106 ₿0.000000017	$77.52K ₿1.24	$1.12M ₿17.69	$790.29K ₿12.5
3098	Black Dragon BLACKDRAGON	$0.00000001042 ₿0.00000000000016	-1.78	$808.87K ₿12.48	$0.00000001061 ₿0.00000000000017	$0.00000001002 ₿0.00000000000015	$7.8K ₿0.12	$808.87K ₿12.48	$808.87K ₿12.48
3105	Prisma Governance Token PRISMA	$0.007997 ₿0.00000012	-2.39	$780.16K ₿12.33	$0.008193 ₿0.00000013	$0.00771 ₿0.00000012	$80.11 ₿0	$2.4M ₿37.92	$780.16K ₿12.33
3106	MIMO Parallel Governance Token PRL	$0.00124 ₿0.000000019	17.31	$779.83K ₿12.33	$0.001264 ₿0.000000019	$0.001057 ₿0.000000016	$3.14K ₿0.05	$1.24M ₿19.61	$779.83K ₿12.33
3108	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3109	Acala ACA	$0.0006678 ₿0.000000010	-8.16	$779.14K ₿12.3	$0.0007272 ₿0.000000011	$0.0006545 ₿0.000000010	$67.64K ₿1.1	$1.07M ₿16.87	$779.14K ₿12.3
3110	Matrix AI Network MAN	$0.001625 ₿0.000000025	1.77	$778.23K ₿12.28	$0.001626 ₿0.000000026	$0.001532 ₿0.000000024	$50.21K ₿0.8	$1.27M ₿19.99	$778.23K ₿12.28
3113	TON FISH MEMECOIN FISH	$0.000000002589 ₿0.000000000000040	6.86	$778.08K ₿12.24	$0.000000002598 ₿0.000000000000041	$0.000000002345 ₿0.000000000000038	$3.24K ₿0.05	$1.06M ₿16.62	$778.08K ₿12.24
3119	Cronos ID CROID	$0.004479 ₿0.000000070	2.03	$770.01K ₿12.19	$0.004483 ₿0.000000071	$0.004374 ₿0.000000069	$1.03K ₿0.02	$4.47M ₿70.78	$770.01K ₿12.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}