Страница результатов 11 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1814	Nuklai NAI	$0.001686	-2.08	$6.78M	$0.001726	$0.001628	$129.18K	$16.87M	$6.78M
1818	Adappter Token ADP	$0.001636 ₿0.000000055	-0.50	$6.77M ₿167.04	$0.001686 ₿0.000000056	$0.001609 ₿0.000000053	$425.55K ₿6.09	$16.36M ₿553.92	$6.77M ₿167.04
1821	ChainSwap CSWAP	$0.007079 ₿0.0000019	0.88	$6.75M ₿0	$0.007158 ₿0.0000021	$0.006861 ₿0.0000017	$17.38K ₿40.57	$7.08M ₿1.9K	$6.75M ₿0
1823	GemHUB GHUB	$0.03126 ₿0.0000015	2.40	$6.71M ₿141.62	$0.03298 ₿0.0000015	$0.03002 ₿0.0000014	$58.9K ₿3.49	$37.56M ₿1.83K	$6.71M ₿141.62
1825	Extra Finance EXTRA	$0.01885 ₿0.0000023	-3.91	$6.69M ₿456.81	$0.0197 ₿0.0000024	$0.01836 ₿0.0000022	$19.56K ₿6.52	$16.85M ₿2.24K	$6.69M ₿456.81
1828	Paint Swap BRUSH	$0.01623 ₿0.00000047	-0.99	$6.67M ₿171.63	$0.01647 ₿0.00000049	$0.01572 ₿0.00000045	$55.43K ₿0.74	$6.67M ₿178.98	$6.67M ₿171.63
1829	Zephyr Protocol ZEPH	$0.6739 ₿0.00020	-12.49	$6.66M ₿728.8	$0.7732 ₿0.00022	$0.6423 ₿0.00020	$164.34K ₿13.01	$6.66M ₿728.8	$6.66M ₿728.8
1838	Altered State Machine ASTO	$0.008022 ₿0.00000068	0.34	$6.58M ₿534.21	$0.008022 ₿0.00000072	$0.00788 ₿0.00000066	$707.22K ₿15.01	$19.1M ₿1.63K	$6.58M ₿534.21
1842	Financie Token FNCT	$0.001604 ₿0.000000066	-1.82	$6.54M ₿0	$0.00164 ₿0.000000069	$0.001588 ₿0.000000064	$125.14K ₿3.73	$32.09M ₿1.33K	$6.54M ₿0
1846	Thala THL	$0.1183 ₿0.000025	-0.85	$6.5M ₿835.15	$0.1194 ₿0.000031	$0.1164 ₿0.000025	$135.3K ₿44.91	$11.84M ₿2.53K	$6.5M ₿835.15
1847	Wexo WEXO	$0.01852 ₿0.000030	-0.02	$6.48M ₿1.57K	$0.01862 ₿0.000032	$0.01836 ₿0.000028	$116.53K ₿0.01	$16.98M ₿28.01K	$6.48M ₿1.57K
1848	Ribbon Finance RBN	$0.06979 ₿0.000025	7.38	$6.48M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$14.31K ₿82.44	$69.8M ₿25.38K	$6.48M ₿24.34K
1849	Pluton PLU	$0.5625 ₿0.000083	0.16	$6.47M ₿506.26	$0.5702 ₿0.000086	$0.5502 ₿0.000080	$18.04K ₿15.33	$9M ₿1.67K	$6.47M ₿506.26
1853	renBTC RENBTC	$21,004 ₿1.00020	2.08	$6.4M ₿304.56	$21,000 ₿1.011	$20,486 ₿0.98	$12.38K ₿0.22	$6.4M ₿304.56	$6.4M ₿304.56
1855	LinqAI LNQ	$0.02576 ₿0.0000024	-9.25	$6.39M ₿367.77	$0.02838 ₿0.0000026	$0.02569 ₿0.0000024	$1.16M ₿4.63	$22.84M ₿2.45K	$6.39M ₿367.77
1858	Hatom HTM	$0.1211 ₿0.000029	-6.62	$6.38M ₿617.23	$0.1298 ₿0.000029	$0.1201 ₿0.000028	$94.21K ₿3.1	$12.11M ₿2.9K	$6.38M ₿617.23
1864	Storm STMX	$0.0005716 ₿0.00000014	-27.16	$6.3M ₿1.64K	$0.0008051 ₿0.00000015	$0.0005014 ₿0.00000014	$421.12K ₿60.54	$7.16M ₿1.86K	$6.3M ₿1.64K
1865	Lifeform LFT	$0.01022	1.72	$6.3M	$0.01033	$0.01	$39.7K	$10.23M	$6.3M
1869	Tectonic TONIC	$0.00000002384 ₿0.0000000000019	-0.16	$6.28M ₿478.55	$0.00000002405 ₿0.0000000000019	$0.00000002345 ₿0.0000000000018	$10.92K ₿0.95	$11.93M ₿954.12	$6.28M ₿478.55
1870	Argentine Football Association Fan Token ARG	$0.7561 ₿0.000031	-1.93	$6.27M ₿147.44	$0.7992 ₿0.000031	$0.7449 ₿0.000029	$2.21M ₿25.94	$15.11M ₿624.39	$6.27M ₿147.44
1871	TRAC (Ordinals) TRAC	$0.2985 ₿0.000055	-5.77	$6.26M ₿1.18K	$0.318 ₿0.000063	$0.281 ₿0.000053	$556.67K ₿15.18	$6.26M ₿1.18K	$6.26M ₿1.18K
1873	Bad Idea AI BAD	$0.000000009342 ₿0.00000000000052	-0.17	$6.25M ₿288.21	$0.000000009532 ₿0.00000000000057	$0.000000009195 ₿0.00000000000052	$1.13M ₿26.04	$7.75M ₿436.72	$6.25M ₿288.21
1874	GYEN GYEN	$0.004284 ₿0.000000095	8.36	$6.24M ₿213.74	$0.004293 ₿0.000000096	$0.003953 ₿0.000000093	$1.77K ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
1879	Juno Network JUNO	$0.07797 ₿0.0000038	-1.28	$6.2M ₿303.09	$0.0793 ₿0.0000040	$0.07754 ₿0.0000037	$66.31K ₿2.25	$8.24M ₿402.68	$6.2M ₿303.09
1880	AC Milan Fan Token ACM	$0.7465 ₿0.000043	-2.07	$6.14M ₿267.99	$0.7788 ₿0.000044	$0.7401 ₿0.000039	$4.38M ₿139.33	$14.87M ₿871.39	$6.14M ₿267.99
1883	Rally RLY	$0.001219 ₿0.00000025	-1.67	$6.11M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$93.87K ₿36.1	$18.29M ₿3.81K	$6.11M ₿1.27K
1887	ROACORE ROA	$0.01057 ₿0.00000094	4.19	$6.07M ₿233.6	$0.0108 ₿0.00000096	$0.01011 ₿0.00000092	$581.54K ₿12.97	$10.08M ₿899.19	$6.07M ₿233.6
1888	Euro Tether EURT	$1.17 ₿0.000015	0.54	$6.06M ₿572.19	$1.18 ₿0.000015	$1.16 ₿0.000015	$757.75K ₿47.5	$58.35M ₿6.29K	$6.06M ₿572.19
1889	UniCrypt UNCX	$167.64 ₿0.0046	-2.68	$6.06M ₿168.46	$172.96 ₿0.0048	$163.86 ₿0.0046	$8.23K ₿0.25	$7.99M ₿221.97	$6.06M ₿168.46
1891	Portal PORTAL	$0.03638 ₿0.000021	28.82	$6.07M ₿3.61K	$0.03824 ₿0.000023	$0.0282 ₿0.000021	$51.65M ₿589.8	$36.34M ₿21.63K	$6.07M ₿3.61K
1893	Wecan WECAN	$0.003497 ₿0.000000057	-17.69	$6.02M ₿99.56	$0.004485 ₿0.000000058	$0.003079 ₿0.000000053	$376.96K ₿0.34	$6.99M ₿115.62	$6.02M ₿99.56
1894	PAW PAW	$0.000000006007 ₿0.00000000000023	-0.53	$6.01M ₿98.55	$0.000000006087 ₿0.00000000000024	$0.00000000571 ₿0.00000000000023	$198.7K ₿9.54	$6.01M ₿232.66	$6.01M ₿98.55
1896	sETH2 SETH2	$2,428.38 ₿0.050	-1.11	$6M ₿1.15K	$2,470.15 ₿0.051	$2,392.31 ₿0.050	$668.74 ₿0.01	$6M ₿1.15K	$6M ₿1.15K
1898	GT Protocol GTAI	$0.1472 ₿0.000045	-7.21	$5.97M ₿386.69	$0.1589 ₿0.000045	$0.1448 ₿0.000043	$1.06M ₿251.45	$11.04M ₿3.38K	$5.97M ₿386.69
1899	Garden SEED	$0.4755 ₿0.0000064	-1.74	$5.97M ₿68	$0.4862 ₿0.0000065	$0.4735 ₿0.0000059	$486.85 ₿1.02	$69.9M ₿944.1	$5.97M ₿68
1900	Feisty Doge NFT NFD	$0.000106 ₿0.0000000046	-2.78	$5.94M ₿262.3	$0.0001093 ₿0.0000000053	$0.0001034 ₿0.0000000046	$28.91K ₿7.34	$10.6M ₿468.1	$5.94M ₿262.3
1901	Sensay SNSY	$0.001067 ₿0.000000045	-5.06	$5.94M ₿0	$0.001124 ₿0.000000049	$0.001031 ₿0.000000040	$462.02K ₿4.47	$10.68M	$5.94M ₿0
1904	Zenon ZNN	$0.4763 ₿0.000018	16.33	$5.92M ₿206.12	$0.4763 ₿0.000019	$0.4051 ₿0.000018	$12.49K ₿0.18	$5.92M ₿206.12	$5.92M ₿206.12
1905	GraphLinq Protocol GLQ	$0.01745 ₿0.0000018	-2.33	$5.92M ₿628.83	$0.01792 ₿0.0000019	$0.0171 ₿0.0000018	$165.2K ₿13.26	$8.71M ₿924.74	$5.92M ₿628.83
1907	Solcasino Token SCS	$0.001789 ₿0.00000029	-3.75	$5.89M ₿937.8	$0.001859 ₿0.00000031	$0.001751 ₿0.00000028	$26.03K ₿9.34	$5.89M ₿2.05K	$5.89M ₿937.8
1908	Agoric BLD	$0.008613 ₿0.0000018	-7.21	$5.88M ₿1.21K	$0.009442 ₿0.0000020	$0.008498 ₿0.0000017	$82.92K ₿6.22	$9.24M ₿1.98K	$5.88M ₿1.21K
1909	XEN Crypto XEN	$0.00000002955 ₿0.0000000000054	-4.52	$5.86M ₿457.06	$0.00000003142 ₿0.0000000000056	$0.00000002561 ₿0.0000000000054	$1.73M ₿70.21	$5.86M ₿457.06	$5.86M ₿457.06
1910	ZynCoin ZYN	$0.006513 ₿0.0000010	-9.10	$5.89M ₿0	$0.007167 ₿0.0000012	$0.005978 ₿0.0000010	$70.24K ₿20.13	$5.89M ₿990.34	$5.89M ₿0
1911	Colony CLY	$0.05197 ₿0.0000036	-1.49	$5.86M ₿373.72	$0.05287 ₿0.0000037	$0.05124 ₿0.0000036	$108.42K ₿1.32	$7.8M ₿541.92	$5.86M ₿373.72
1912	Muse MUSE	$7.06 ₿0.00027	-5.60	$5.85M ₿262.4	$7.48 ₿0.00027	$6.72 ₿0.00026	$138.24K ₿6.86	$5.85M ₿262.42	$5.85M ₿262.4
1913	iMe Lab LIME	$0.007771 ₿0.0000013	-10.09	$5.85M ₿570.75	$0.008722 ₿0.0000013	$0.007681 ₿0.0000013	$424.77K ₿48.99	$7.73M ₿1.32K	$5.85M ₿570.75
1918	Veno Finance VNO	$0.01141 ₿0.0000020	0.53	$5.83M ₿984.24	$0.01149 ₿0.0000020	$0.01111 ₿0.0000019	$73.59K ₿2.18	$21.45M ₿3.81K	$5.83M ₿984.24
1919	Shrapnel SHRAP	$0.003944 ₿0.0000035	-9.26	$5.83M ₿1.54K	$0.004378 ₿0.0000037	$0.003866 ₿0.0000034	$176.09K ₿26.34	$11.83M ₿10.57K	$5.83M ₿1.54K
1920	Katana Inu KATA	$0.0001537 ₿0.000000026	-2.92	$5.82M ₿721.59	$0.0001583 ₿0.000000029	$0.0001537 ₿0.000000026	$164.78K ₿6.58	$7.69M ₿1.33K	$5.82M ₿721.59
1922	Komodo KMD	$0.04115 ₿0.0000068	-9.43	$5.8M ₿948.97	$0.05091 ₿0.0000071	$0.03951 ₿0.0000067	$3.83M ₿39.93	$5.8M ₿1.36K	$5.8M ₿948.97
1923	STAT STAT	$0.08312 ₿0.0000027	25.22	$5.79M ₿114.6	$0.08338 ₿0.0000028	$0.06629 ₿0.0000026	$5.06M ₿4.22	$7.91M ₿271.43	$5.79M ₿114.6
1925	AVAX HAS NO CHILL NOCHILL	$0.003727 ₿0.00000022	10.69	$5.79M ₿348.28	$0.003734 ₿0.00000024	$0.003328 ₿0.00000021	$107.79K ₿8.68	$5.79M ₿348.28	$5.79M ₿348.28
1927	Balanced Dollars BNUSD	$1 ₿0.000011	1.42	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$60.45K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1929	Pixer Eternity PXT	$0.00266 ₿0.00000028	-1.87	$5.72M ₿7.87	$0.00271 ₿0.00000028	$0.00265 ₿0.00000027	$105.06K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1932	Step App FITFI	$0.001454 ₿0.00000015	-1.60	$5.71M ₿389.14	$0.001491 ₿0.00000016	$0.001443 ₿0.00000015	$1.89M ₿65.95	$6.69M ₿707.53	$5.71M ₿389.14
1943	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2492 ₿0.0000023	$0.2226 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1945	Phantasma SOUL	$0.04543 ₿0.0000022	-15.78	$5.64M ₿284.87	$0.05394 ₿0.0000023	$0.04177 ₿0.0000021	$333.96K ₿4.43	$5.64M ₿284.87	$5.64M ₿284.87
1947	Toby ToadGod TOBY	$0.00000001489 ₿0.00000000000057	-2.07	$5.62M ₿0	$0.00000001529 ₿0.00000000000072	$0.0000000148 ₿0.00000000000052	$7.89K ₿5.76	$6.24M ₿245.75	$5.62M ₿0
1949	Mode MODE	$0.002075	-3.73	$5.59M	$0.002389	$0.002004	$1.75M	$20.72M	$5.59M
1950	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1203 ₿0.0000011	$0.1203 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1951	Solanium SLIM	$0.05571 ₿0.0000042	-4.04	$5.57M ₿414.44	$0.05806 ₿0.0000044	$0.05451 ₿0.0000042	$189.01K ₿16.44	$5.57M ₿425.06	$5.57M ₿414.44
1955	Augur REP	$0.6902 ₿0.000016	-0.39	$5.56M ₿135.62	$0.7054 ₿0.000017	$0.6808 ₿0.000016	$69.38K ₿10.66	$5.56M ₿135.62	$5.56M ₿135.62
1957	MAGA TRUMP	$0.1235 ₿0.000084	-0.18	$5.55M ₿3.93K	$0.125 ₿0.000086	$0.1216 ₿0.000077	$329.15K ₿32.7	$5.55M ₿3.93K	$5.55M ₿3.93K
1959	SIX Network SIX	$0.02018 ₿0.00000054	-2.63	$5.53M ₿149.8	$0.02129 ₿0.00000056	$0.01991 ₿0.00000054	$1.82M ₿6.04	$20.18M ₿547.15	$5.53M ₿149.8
1960	BEAM BEAM	$0.02998 ₿0.0000014	-3.35	$5.52M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$179.59K ₿7.95	$7.92M ₿371.24	$5.52M ₿209.29
1963	Aragon ANT	$0.1375 ₿0.00013	-10.96	$5.51M ₿5.26K	$0.1547 ₿0.00013	$0.1327 ₿0.00012	$530.95 ₿131.77	$5.94M ₿5.67K	$5.51M ₿5.26K
1964	UFO Gaming UFO	$0.0000002135 ₿0.000000000017	-2.10	$5.5M ₿457.39	$0.0000002187 ₿0.000000000018	$0.0000002105 ₿0.000000000017	$146.86K ₿8.7	$5.5M ₿457.39	$5.5M ₿457.39
1966	AXEL AXEL	$0.03943 ₿0.0000016	-0.22	$5.49M ₿206.61	$0.03971 ₿0.0000017	$0.03898 ₿0.0000013	$1.58K ₿0.19	$39.29M ₿1.63K	$5.49M ₿206.61
1969	Wise Token KIV WISE	$0.1382 ₿0.0000032	-1.82	$5.48M ₿219.56	$0.1474 ₿0.0000035	$0.1366 ₿0.0000031	$46.52K ₿0.93	$75.02M ₿1.75K	$5.48M ₿219.56
1970	BountyMarketCap BMC	$0.05453 ₿0.0000011	-0.52	$5.45M ₿113.85	$0.05506 ₿0.0000011	$0.0534 ₿0.0000011	$11.96K ₿0.26	$5.45M ₿113.85	$5.45M ₿113.85
1975	Wrapped AyeAyeCoin WAAC	$0.9065	11.11	$5.43M	$0.9189	$0.8024	$1.52K	$5.43M	$5.43M
1976	XT.com Token XT	$4.94 ₿0.000034	-0.62	$5.43M ₿0	$4.97 ₿0.000035	$4.87 ₿0.000034	$9.78M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1978	Shark Cat SC	$0.005454 ₿0.0000012	0.31	$5.41M ₿0	$0.006041 ₿0.0000014	$0.005094 ₿0.0000010	$1.16M ₿158.64	$5.41M ₿1.27K	$5.41M ₿0
1985	Oxygen OXY	$0.02659 ₿0.00000082	-1.14	$5.38M ₿166.51	$0.0272 ₿0.00000087	$0.02631 ₿0.00000078	$456.11 ₿0.1	$266.03M ₿8.23K	$5.38M ₿166.51
1988	Hoge Finance HOGE	$0.0000128 ₿0.00000000039	1.45	$5.32M ₿162.28	$0.00001263 ₿0.00000000040	$0.0000115 ₿0.00000000038	$4.23K ₿0.27	$5.32M ₿162.28	$5.32M ₿162.28
1993	cUNI CUNI	$0.1417 ₿0.0000032	-1.08	$5.3M ₿313.05	$0.1458 ₿0.0000033	$0.1335 ₿0.0000032	$6.08 ₿0	$5.3M ₿313.05	$5.3M ₿313.05
1995	Dream Machine Token DMT	$5.34 ₿0.0013	-14.46	$5.3M ₿786.04	$6.24 ₿0.0013	$5.31 ₿0.0012	$154.8K ₿10.7	$5.3M ₿1.31K	$5.3M ₿786.04
1996	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.1374 ₿0.0000012	$0.1352 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1999	CANTO CANTO	$0.008627 ₿0.0000031	-0.25	$5.25M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$212.82K ₿137.83	$8.63M ₿3.16K	$5.25M ₿1.84K
2001	PLAYA3ULL GAMES 3ULL	$0.00034 ₿0.000000044	1.41	$5.24M ₿421.62	$0.0003401 ₿0.000000046	$0.0003283 ₿0.000000043	$699.11K ₿10.03	$5.25M ₿423.03	$5.24M ₿421.62
2002	Polytrade TRADE	$0.1224 ₿0.000036	-1.46	$5.23M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$206.07K ₿19.64	$12.24M ₿3.69K	$5.23M ₿1.2K
2006	Santiment Network Token SAN	$0.08116 ₿0.0000017	-1.65	$5.2M ₿110.64	$0.08259 ₿0.0000017	$0.08033 ₿0.0000017	$337.52 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2008	Zero1 Labs DEAI	$0.05315 ₿0.000010	-2.38	$5.19M ₿1.04K	$0.05495 ₿0.000012	$0.05062 ₿0.000010	$1.18M ₿90.82	$5.21M ₿1.04K	$5.19M ₿1.04K
2009	e-Radix EXRD	$0.006235 ₿0.00000099	0.39	$5.18M ₿1.14K	$0.006738 ₿0.0000010	$0.006185 ₿0.00000099	$20.06K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2013	Bifrost Native Coin BNC	$0.1149 ₿0.0000073	-1.28	$5.14M ₿284.77	$0.1166 ₿0.0000076	$0.114 ₿0.0000072	$4.16M ₿4.85	$9.2M ₿584.41	$5.14M ₿284.77
2014	Machine Xchange Coin MXC	$0.001722 ₿0.00000027	22.90	$5.13M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.66M ₿56.27	$5.13M ₿721.19	$5.13M ₿659.55
2015	Robonomics Network XRT	$1.78 ₿0.00012	-9.14	$5.13M ₿219.48	$1.96 ₿0.00013	$1.77 ₿0.00011	$18.51K ₿4.71	$5.13M ₿1.19K	$5.13M ₿219.48
2019	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001551 ₿0.000000014	$0.001468 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2022	LTO Network LTO	$0.01162 ₿0.0000035	-18.14	$5.1M ₿1.53K	$0.01529 ₿0.0000036	$0.01114 ₿0.0000034	$3.09M ₿123.34	$5.1M ₿1.53K	$5.1M ₿1.53K
2025	HyperGPT HGPT	$0.006751 ₿0.0000013	0.90	$5.08M ₿469.21	$0.006895 ₿0.0000014	$0.006677 ₿0.0000011	$2.16M ₿189.24	$6.74M ₿1.32K	$5.08M ₿469.21
2028	Resistance Dog REDO	$0.05065 ₿0.0000092	-1.06	$5.07M ₿0	$0.05184 ₿0.000010	$0.04882 ₿0.0000057	$812.63K ₿112.05	$5.07M ₿925.81	$5.07M ₿0
2030	Sentinel P2P	$0.0002236 ₿0.000000025	-3.63	$5.05M ₿458.68	$0.0002329 ₿0.000000026	$0.0002224 ₿0.000000025	$36.59K ₿4.09	$7.16M ₿701.54	$5.05M ₿458.68
2033	RAI Finance SOFI	$0.009835 ₿0.00000045	-0.93	$5.05M ₿233.47	$0.01013 ₿0.00000048	$0.009794 ₿0.00000045	$180.48K ₿18.95	$9.95M ₿460.33	$5.05M ₿233.47
2034	Mettalex MTLX	$1.24 ₿0.000058	-3.05	$5.05M ₿236.59	$1.29 ₿0.000058	$1.22 ₿0.000046	$3.98K ₿3.44	$49.68M ₿2.33K	$5.05M ₿236.59
2037	Blocksquare BST	$0.08258 ₿0.000011	-1.14	$5.01M ₿559.68	$0.08389 ₿0.000011	$0.08165 ₿0.000011	$258.28K ₿12.64	$5.01M ₿559.68	$5.01M ₿559.68
2042	CateCoin CATE	$0.00000008618 ₿0.0000000000065	-2.68	$4.96M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$177.44K ₿8.05	$5.17M ₿660.86	$4.96M ₿227.19
2043	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.89 ₿0.00046	-2.49	$4.96M ₿556.28	$7.1 ₿0.00046	$6.71 ₿0.00045	$5.02K ₿0.9	$4.96M ₿556.28	$4.96M ₿556.28
2044	Vertcoin VTC	$0.0684 ₿0.00000073	2.23	$4.95M ₿51.16	$0.06962 ₿0.00000074	$0.06661 ₿0.00000071	$14.8K ₿0.36	$4.95M ₿62.17	$4.95M ₿51.16
2047	xExchange MEX	$0.000001179 ₿0.000000000093	0.01	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$960.55K ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2048	Jesus Coin JESUS	$0.00000003118 ₿0.0000000000013	-0.80	$4.88M ₿217.77	$0.00000003158 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$3.52K ₿3.36	$24.26M ₿1.08K	$4.88M ₿217.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}