Страница результатов 11 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2618	Bifrost Native Coin BNC	$0.07541 ₿0.00000084	-1.85	$2.97M ₿33.38	$0.07698 ₿0.00000086	$0.07538 ₿0.00000084	$757.76K ₿8.51	$6.03M ₿67.72	$2.97M ₿33.38
2620	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0	$2.97M ₿33.26	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿165.07	$2.97M ₿33.26
2621	Artyfact ARTY	$0.1296 ₿0.0000014	-1.72	$2.96M ₿33.25	$0.1325 ₿0.0000014	$0.1293 ₿0.0000014	$355.82K ₿4.02	$3.21M ₿36.06	$2.96M ₿33.25
2624	Basenji BENJI	$0.002939 ₿0.000000033	-1.55	$2.94M ₿33.1	$0.003032 ₿0.000000033	$0.00294 ₿0.000000033	$199.35K ₿2.23	$2.94M ₿33.1	$2.94M ₿33.1
2625	Dero DERO	$0.2334 ₿0.0000026	-0.76	$2.96M ₿33.12	$0.2482 ₿0.0000027	$0.232 ₿0.0000026	$5.14K ₿0.06	$4.3M ₿48.07	$2.96M ₿33.12
2627	Phantasma SOUL	$0.02218 ₿0.00000024	-0.67	$2.94M ₿32.87	$0.02289 ₿0.00000025	$0.02207 ₿0.00000024	$131.72K ₿1.48	$2.94M ₿32.87	$2.94M ₿32.87
2628	Wise Token KIV WISE	$0.1532 ₿0.0000017	-8.82	$2.93M ₿32.94	$0.1695 ₿0.0000018	$0.1515 ₿0.0000016	$53.11K ₿0.6	$83.25M ₿936.07	$2.93M ₿32.94
2631	AI Network AIN	$0.01086 ₿0.00000012	2.81	$2.93M ₿32.86	$0.01087 ₿0.00000012	$0.01055 ₿0.00000011	$73.46K ₿0.82	$7.6M ₿85.38	$2.93M ₿32.86
2633	SunContract SNC	$0.02379 ₿0.00000026	-0.21	$2.92M ₿32.74	$0.02392 ₿0.00000026	$0.02378 ₿0.00000026	$277.85K ₿3.12	$2.92M ₿32.74	$2.92M ₿32.74
2634	Stratos STOS	$0.04163 ₿0.00000046	-5.03	$2.91M ₿32.71	$0.04388 ₿0.00000049	$0.04158 ₿0.00000046	$123.51K ₿1.38	$4.16M ₿46.68	$2.91M ₿32.71
2645	Pirate Nation Token PIRATE	$0.00538 ₿0.000000060	0.55	$2.88M ₿32.32	$0.005435 ₿0.000000060	$0.005335 ₿0.000000059	$51.32K ₿0.58	$5.27M ₿59.13	$2.88M ₿32.32
2646	Kadena KDA	$0.008507 ₿0.000000095	-1.06	$2.88M ₿32.27	$0.008612 ₿0.000000096	$0.008486 ₿0.000000094	$36.23K ₿0.41	$2.88M ₿32.27	$2.88M ₿32.27
2647	Machine Xchange Coin MXC	$0.0009137 ₿0.000000010	3.00	$2.86M ₿31.79	$0.0009506 ₿0.000000010	$0.0008721 ₿0.0000000097	$7.92K ₿0.09	$2.86M ₿31.79	$2.86M ₿31.79
2649	HubSuite HSUITE	$0.0001643 ₿0.0000000018	-2.82	$2.87M ₿32.14	$0.0001691 ₿0.0000000018	$0.0001635 ₿0.0000000018	$10.15K ₿0.11	$6.29M ₿70.55	$2.87M ₿32.14
2650	Juno Network JUNO	$0.03602 ₿0.00000040	-4.49	$2.86M ₿32.12	$0.03774 ₿0.00000042	$0.03602 ₿0.00000040	$1.55K ₿0.02	$3.81M ₿42.67	$2.86M ₿32.12
2652	Radium VAL	$0.5178 ₿0.0000058	1.78	$2.85M ₿32.03	$0.5356 ₿0.0000059	$0.4995 ₿0.0000055	$50.04K ₿0.56	$4.66M ₿52.3	$2.85M ₿32.03
2654	Myria MYRIA	$0.0001004 ₿0.0000000011	9.50	$2.84M ₿31.93	$0.000107 ₿0.0000000011	$0.00009134 ₿0.0000000010	$268.39K ₿3.01	$5.03M ₿56.43	$2.84M ₿31.93
2661	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.49	$2.84M ₿31.99	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$165.42K ₿1.85	$2.96M ₿33.44	$2.84M ₿31.99
2665	Camelot Token GRAIL	$117.85 ₿0.0013	-5.42	$2.83M ₿31.67	$125.06 ₿0.0014	$114.42 ₿0.0012	$66.33K ₿0.75	$10.33M ₿115.74	$2.83M ₿31.67
2667	Africarare UBU	$0.00741 ₿0.000000082	-0.77	$2.82M ₿31.64	$0.00747 ₿0.000000083	$0.007394 ₿0.000000082	$102.99K ₿1.22	$7.41M ₿82.98	$2.82M ₿31.64
2669	Aura Finance AURA	$0.05688 ₿0.00000063	-1.55	$2.82M ₿31.68	$0.05846 ₿0.00000065	$0.05676 ₿0.00000063	$2.8K ₿0.03	$4.8M ₿53.87	$2.82M ₿31.68
2672	mStable USD MUSD	$0.9795 ₿0.000010	-0.23	$2.82M ₿31.6	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$31.34 ₿0	$2.82M ₿31.6	$2.82M ₿31.6
2674	Digits DAO DIGITS	$0.003555 ₿0.000000039	-2.64	$2.81M ₿31.57	$0.003663 ₿0.000000040	$0.00354 ₿0.000000039	$101.02 ₿0	$3.56M ₿39.93	$2.81M ₿31.57
2684	Polymath POLY	$0.02538 ₿0.00000028	0.31	$2.79M ₿31.24	$0.02598 ₿0.00000029	$0.02515 ₿0.00000028	$1.22K ₿0.01	$25.39M ₿284.65	$2.79M ₿31.24
2686	Tower TOWER	$0.0004577 ₿0.0000000051	-3.55	$2.78M ₿31.18	$0.0004755 ₿0.0000000053	$0.0004492 ₿0.0000000050	$640.66K ₿7.19	$4.57M ₿51.29	$2.78M ₿31.18
2688	Saito SAITO	$0.0009265 ₿0.000000010	-0.35	$2.78M ₿31.16	$0.000975 ₿0.000000010	$0.0009183 ₿0.000000010	$29.57K ₿0.33	$2.78M ₿31.16	$2.78M ₿31.16
2690	Guild of Guardians GOG	$0.003469 ₿0.000000038	0.83	$2.78M ₿31.09	$0.003469 ₿0.000000038	$0.003436 ₿0.000000038	$15.47K ₿0.18	$3.47M ₿38.85	$2.78M ₿31.09
2691	Streamr XDATA XDATA	$0.003973 ₿0.000000044	-4.62	$2.77M ₿31.05	$0.00431 ₿0.000000048	$0.003971 ₿0.000000044	$636.68 ₿0.01	$3.92M ₿43.97	$2.77M ₿31.05
2693	xExchange MEX	$0.0000006622 ₿0.0000000000074	-0.25	$2.76M ₿31.01	$0.0000006659 ₿0.0000000000074	$0.0000006569 ₿0.0000000000073	$15.34K ₿0.17	$5.31M ₿59.67	$2.76M ₿31.01
2694	Heroes of Mavia MAVIA	$0.05344 ₿0.00000060	-0.20	$2.76M ₿31.12	$0.05498 ₿0.00000061	$0.05342 ₿0.00000059	$2.21M ₿24.65	$13.37M ₿150.74	$2.76M ₿31.12
2696	DeHub DHB	$0.0005763 ₿0.0000000064	-1.05	$2.77M ₿30.99	$0.0005864 ₿0.0000000065	$0.0005664 ₿0.0000000063	$2.91K ₿0.03	$2.77M ₿30.99	$2.77M ₿30.99
2698	Mt Pelerin Shares MPS	$5.52 ₿0.000061	-10.88	$2.76M ₿30.94	$6.19 ₿0.000069	$5.49 ₿0.000061	$3.08K ₿0.03	$55.16M ₿618.75	$2.76M ₿30.94
2701	KONDUX KNDX	$0.005027 ₿0.000000056	-1.03	$2.75M ₿30.91	$0.005133 ₿0.000000057	$0.005022 ₿0.000000056	$4.8K ₿0.05	$4.74M ₿53.22	$2.75M ₿30.91
2702	LORDS LORDS	$0.01341 ₿0.00000014	1.34	$2.75M ₿30.78	$0.01364 ₿0.00000015	$0.01309 ₿0.00000014	$6.04K ₿0.07	$3.98M ₿44.59	$2.75M ₿30.78
2703	PAR Stablecoin PAR	$1.23 ₿0.000013	0.01	$2.75M ₿30.87	$1.24 ₿0.000013	$1.22 ₿0.000013	$3.47K ₿0.05	$2.75M ₿30.87	$2.75M ₿30.87
2706	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-3.18	$2.74M ₿30.71	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.29M ₿14.57	$2.74M ₿30.71	$2.74M ₿30.71
2707	SIPHER SIPHER	$0.00791 ₿0.000000088	0.01*	$2.74M ₿30.73	$0.007913 ₿0.000000088	$0.007892 ₿0.000000088	$7.04K ₿0.08	$3.02M ₿33.9	$2.74M ₿30.73
2708	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2710	Presearch PRE	$0.00298 ₿0.000000033	1.16	$2.72M ₿30.28	$0.003015 ₿0.000000033	$0.002942 ₿0.000000032	$5.48K ₿0.06	$2.98M ₿33.13	$2.72M ₿30.28
2713	XEN Crypto XEN	$0.00000001003 ₿0.00000000000011	17.20	$2.73M ₿30.95	$0.00000001062 ₿0.00000000000011	$0.000000008032 ₿0.000000000000089	$495.9K ₿5.58	$2.73M ₿30.95	$2.73M ₿30.95
2715	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2720	KYVE Network KYVE	$0.002363 ₿0.000000026	1.19	$2.7M ₿30.24	$0.002471 ₿0.000000027	$0.002303 ₿0.000000025	$26.98K ₿0.31	$3.02M ₿33.84	$2.7M ₿30.24
2722	Reddcoin RDD	$0.00007932 ₿0.00000000088	16.94	$2.69M ₿30.19	$0.0001199 ₿0.0000000013	$0.0000606 ₿0.00000000067	$3.69K ₿0.04	$2.69M ₿30.19	$2.69M ₿30.19
2724	bitsCrunch Token BCUT	$0.004216 ₿0.000000047	0.21	$2.68M ₿30.06	$0.004252 ₿0.000000047	$0.004194 ₿0.000000046	$189.5K ₿2.18	$4.22M ₿47.29	$2.68M ₿30.06
2732	lmeow LMEOW	$0.002661 ₿0.000000029	0.69	$2.66M ₿29.83	$0.002686 ₿0.000000030	$0.002636 ₿0.000000029	$2.71K ₿0.03	$2.66M ₿29.83	$2.66M ₿29.83
2733	Asia Coin ASIA	$0.05314 ₿0.00000059	-4.69	$2.66M ₿29.79	$0.05588 ₿0.00000062	$0.05313 ₿0.00000059	$7.38K ₿0.08	$5.31M ₿59.58	$2.66M ₿29.79
2738	Clore.ai CLORE	$0.004168 ₿0.000000046	1.37	$2.64M ₿29.61	$0.004285 ₿0.000000047	$0.004083 ₿0.000000045	$524.13K ₿5.85	$2.65M ₿29.78	$2.64M ₿29.61
2741	Aviator AVI	$0.000363 ₿0.0000000040	8.55	$2.63M ₿29.55	$0.0003736 ₿0.0000000041	$0.000334 ₿0.0000000037	$12.29K ₿0.13	$3.32M ₿37.23	$2.63M ₿29.55
2742	Glo Dollar USDGLO	$0.9993 ₿0.000011	-0.02	$2.63M ₿29.49	$1 ₿0.000011	$0.9941 ₿0.000011	$6.06K ₿0.07	$2.63M ₿29.49	$2.63M ₿29.49
2743	Ovr OVR	$0.05129 ₿0.00000057	-1.15	$2.63M ₿29.43	$0.05244 ₿0.00000058	$0.05103 ₿0.00000057	$181.21K ₿2.45	$4.5M ₿50.4	$2.63M ₿29.43
2746	azit AZIT	$0.006547 ₿0.000000073	2.02	$2.62M ₿29.31	$0.006636 ₿0.000000074	$0.006384 ₿0.000000071	$344.9K ₿3.99	$3.27M ₿36.59	$2.62M ₿29.31
2748	Chronobank TIME	$3.73 ₿0.000041	6.80	$2.65M ₿29.47	$3.76 ₿0.000042	$3.48 ₿0.000038	$188.05K ₿2.1	$2.65M ₿29.47	$2.65M ₿29.47
2753	Feisty Doge NFT NFD	$0.00004652 ₿0.00000000052	0.02	$2.61M ₿29.23	$0.00004704 ₿0.00000000052	$0.00004639 ₿0.00000000051	$139.22 ₿0	$4.65M ₿52.16	$2.61M ₿29.23
2754	MEOW MEOW	$0.001733 ₿0.000000019	0.20	$2.61M ₿29.23	$0.001742 ₿0.000000019	$0.001719 ₿0.000000019	$169.51 ₿0	$17.51M ₿196.31	$2.61M ₿29.23
2756	Magpie MGP	$0.004574 ₿0.000000051	6.87	$2.6M ₿29.08	$0.005178 ₿0.000000057	$0.004277 ₿0.000000047	$163.81K ₿1.84	$4.57M ₿51.19	$2.6M ₿29.08
2757	MON Protocol MON	$0.004044 ₿0.000000045	-0.83	$2.59M ₿29.03	$0.004099 ₿0.000000045	$0.004021 ₿0.000000044	$45.67K ₿0.51	$4.04M ₿45.25	$2.59M ₿29.03
2759	Dione DIONE	$0.0002176 ₿0.0000000024	-1.07	$2.58M ₿28.93	$0.0002224 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.51K ₿0.32	$2.92M ₿32.78	$2.58M ₿28.93
2761	Billy (Bitcoin) BDC	$0.002568 ₿0.000000028	-5.51	$2.57M ₿28.83	$0.002793 ₿0.000000031	$0.002529 ₿0.000000028	$12.03K ₿0.14	$2.57M ₿28.83	$2.57M ₿28.83
2765	Vai VAI	$0.9991 ₿0.000011	-0.04	$2.56M ₿28.72	$1 ₿0.000011	$0.9981 ₿0.000011	$221.87 ₿0	$2.56M ₿28.72	$2.56M ₿28.72
2769	Pibble PIB	$0.0001049 ₿0.0000000011	2.70	$2.54M ₿28.47	$0.0001097 ₿0.0000000012	$0.00009904 ₿0.0000000011	$6.76K ₿0.08	$3.12M ₿35.02	$2.54M ₿28.47
2771	IMPT IMPT	$0.00204 ₿0.000000022	-2.74	$2.53M ₿28.38	$0.002107 ₿0.000000023	$0.002032 ₿0.000000022	$153.16K ₿1.72	$3.36M ₿37.65	$2.53M ₿28.38
2776	Unizen ZCX	$0.003782 ₿0.000000042	6.10	$2.53M ₿28.32	$0.003902 ₿0.000000043	$0.0035 ₿0.000000039	$142.47K ₿1.6	$3.36M ₿37.65	$2.53M ₿28.32
2777	Foxy FOXY	$0.0004282 ₿0.0000000047	10.30	$2.52M ₿28.31	$0.0004507 ₿0.0000000050	$0.0003814 ₿0.0000000042	$611.41K ₿6.86	$4.31M ₿48.32	$2.52M ₿28.31
2782	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.22	$2.52M ₿28.24	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.21K ₿0.14	$10.9M ₿122.23	$2.52M ₿28.24
2785	Shina Inu SHI	$0.0000001792 ₿0.0000000000020	4.09	$2.51M ₿28.14	$0.0000001803 ₿0.0000000000020	$0.0000001709 ₿0.0000000000019	$13.35K ₿0.15	$2.6M ₿29.1	$2.51M ₿28.14
2786	MAGA TRUMP	$0.05573 ₿0.00000062	-0.71	$2.51M ₿28.14	$0.0564 ₿0.00000063	$0.05496 ₿0.00000061	$139.87K ₿1.57	$2.51M ₿28.14	$2.51M ₿28.14
2789	Hoge Finance HOGE	$0.000006409 ₿0.000000000071	-0.69	$2.5M ₿28.03	$0.000006669 ₿0.000000000074	$0.000006409 ₿0.000000000071	$267.04 ₿0	$2.5M ₿28.03	$2.5M ₿28.03
2790	GAMEE GMEE	$0.001834 ₿0.000000020	-3.54	$2.5M ₿28.01	$0.001905 ₿0.000000021	$0.001805 ₿0.000000020	$330.6K ₿3.7	$5.83M ₿65.3	$2.5M ₿28.01
2798	Perpetual Protocol PERP	$0.03344 ₿0.00000038	-22.50	$2.48M ₿27.77	$0.04352 ₿0.00000048	$0.02995 ₿0.00000033	$7.3M ₿82.41	$5.12M ₿57.36	$2.48M ₿27.77
2803	Hoppy HOPPY	$0.000005859 ₿0.000000000065	-0.11	$2.47M ₿27.64	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.75	$2.47M ₿27.64	$2.47M ₿27.64
2807	Aleph Zero AZERO	$0.008146 ₿0.000000091	-1.62	$2.46M ₿27.6	$0.008494 ₿0.000000094	$0.007402 ₿0.000000082	$188.65K ₿2.11	$4.24M ₿47.47	$2.46M ₿27.6
2808	ValleyDAO GROW	$0.2211 ₿0.0000024	1.83	$2.46M ₿27.6	$0.2217 ₿0.0000024	$0.2158 ₿0.0000024	$8.55K ₿0.1	$6.65M ₿74.51	$2.46M ₿27.6
2810	PLAYA3ULL GAMES 3ULL	$0.000158 ₿0.0000000017	8.03	$2.46M ₿27.59	$0.0001611 ₿0.0000000018	$0.0001457 ₿0.0000000016	$272.01K ₿3.05	$2.46M ₿27.63	$2.46M ₿27.59
2811	Cypherium CPH	$0.004545 ₿0.000000050	-9.28	$2.46M ₿27.55	$0.005164 ₿0.000000057	$0.004209 ₿0.000000047	$56.6K ₿0.63	$31.04M ₿347.92	$2.46M ₿27.55
2815	FLUX Token FLX	$0.009126 ₿0.00000010	0.05	$2.45M ₿27.41	$0.009151 ₿0.00000010	$0.009069 ₿0.00000010	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2829	Iron Bank EURO IBEUR	$0.8057 ₿0.0000090	0.07	$2.42M ₿27.1	$0.8075 ₿0.0000090	$0.8032 ₿0.0000089	$108.42 ₿0	$2.42M ₿27.1	$2.42M ₿27.1
2830	Electronic Gulden EFL	$0.115 ₿0.0000012	-1.14	$2.42M ₿27.08	$0.1165 ₿0.0000013	$0.1073 ₿0.0000011	$0.89 ₿0	$2.42M ₿27.08	$2.42M ₿27.08
2833	Molecules of Korolchuk IP-NFT VITA-FAST	$2.41 ₿0.000027	1.89	$2.41M ₿27.04	$2.44 ₿0.000027	$2.35 ₿0.000026	$179.97 ₿0	$2.41M ₿27.04	$2.41M ₿27.04
2841	DeFinity DEFX	$0.01561 ₿0.00000017	-4.40	$2.39M ₿26.79	$0.01633 ₿0.00000018	$0.01542 ₿0.00000017	$3.27K ₿0.04	$2.68M ₿30.02	$2.39M ₿26.79
2842	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2845	StarLink STARL	$0.0000002386 ₿0.0000000000026	0.06	$2.38M ₿26.71	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$18.73K ₿0.21	$2.39M ₿26.76	$2.38M ₿26.71
2847	UPCX UPC	$0.5723 ₿0.0000064	-2.58	$2.37M ₿26.62	$0.6164 ₿0.0000068	$0.5592 ₿0.0000062	$374.26K ₿4.19	$446.44M ₿5.01K	$2.37M ₿26.62
2849	ZoidPay ZPAY	$0.006044 ₿0.000000067	4.45	$2.37M ₿26.56	$0.006257 ₿0.000000070	$0.005658 ₿0.000000063	$9.56K ₿0.11	$4.23M ₿47.43	$2.37M ₿26.56
2854	Kyber Network KNCL	$0.2142 ₿0.0000023	1.42	$2.35M ₿26.39	$0.2144 ₿0.0000023	$0.2103 ₿0.0000023	$777.66 ₿0.01	$2.44M ₿27.42	$2.35M ₿26.39
2855	Hxro HXRO	$0.003792 ₿0.000000042	23.13	$2.35M ₿26.36	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.21K ₿0.02	$3.79M ₿42.5	$2.35M ₿26.36
2857	AXEL AXEL	$0.01607 ₿0.00000018	5.61	$2.34M ₿26.2	$0.02602 ₿0.00000029	$0.01519 ₿0.00000016	$0.13 ₿0	$16.06M ₿180.1	$2.34M ₿26.2
2859	Octopus Network OCT	$0.02333 ₿0.00000026	-0.18	$2.33M ₿26.16	$0.02344 ₿0.00000026	$0.02328 ₿0.00000026	$68.22K ₿0.76	$2.33M ₿26.16	$2.33M ₿26.16
2862	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2871	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
2872	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.36	$2.31M ₿25.92	$1.04 ₿0.000011	$1.03 ₿0.000011	$6.14K ₿0.07	$2.31M ₿25.92	$2.31M ₿25.92
2874	Colony CLY	$0.02043 ₿0.00000022	-0.16	$2.3M ₿25.83	$0.02058 ₿0.00000023	$0.02042 ₿0.00000022	$108.69K ₿1.22	$3.07M ₿34.37	$2.3M ₿25.83
2875	yfii finance YFII	$57.98 ₿0.00064	5.29	$2.3M ₿25.83	$72.5 ₿0.00081	$53.29 ₿0.00059	$388.37K ₿4.35	$2.32M ₿26.01	$2.3M ₿25.83
2877	Taraxa TARA	$0.0003812 ₿0.0000000042	-3.60	$2.3M ₿25.76	$0.0004112 ₿0.0000000045	$0.00038 ₿0.0000000042	$101.73K ₿1.14	$4.17M ₿46.78	$2.3M ₿25.76
2882	Wrapped AyeAyeCoin WAAC	$0.3818 ₿0.0000042	-3.91	$2.29M ₿25.69	$0.4084 ₿0.0000045	$0.3727 ₿0.0000041	$6.12K ₿0.07	$2.29M ₿25.69	$2.29M ₿25.69
2885	GraphLinq Protocol GLQ	$0.006702 ₿0.000000075	-2.32	$2.28M ₿25.62	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$90.84K ₿1.01	$3.36M ₿37.67	$2.28M ₿25.62
2886	Cere Network CERE	$0.000344 ₿0.0000000038	0.11	$2.28M ₿25.61	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000038	$105.55K ₿1.18	$3.44M ₿38.58	$2.28M ₿25.61
2889	Kin KIN	$0.0000008556 ₿0.0000000000095	-0.38	$2.27M ₿25.41	$0.0000008901 ₿0.0000000000099	$0.0000008469 ₿0.0000000000094	$55.71K ₿0.62	$2.27M ₿25.41	$2.27M ₿25.41
2891	Garden SEED	$0.1766 ₿0.0000019	0.02	$2.27M ₿25.43	$0.1774 ₿0.0000019	$0.1756 ₿0.0000019	$5.1 ₿0	$25.97M ₿291.05	$2.27M ₿25.43
2892	Cakepie CKP	$0.5732 ₿0.0000064	1.25	$2.23M ₿24.98	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.45K ₿0.2	$5.66M ₿63.43	$2.23M ₿24.98
2902	Signum SIGNA	$0.001021 ₿0.000000011	-0.22	$2.24M ₿25.07	$0.001024 ₿0.000000011	$0.001009 ₿0.000000011	$4.4K ₿0.05	$2.24M ₿25.07	$2.24M ₿25.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}