Страница результатов 13 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3550	IRISnet IRIS	$0.0003469 ₿0.0000000054	-1.01	$500.09K ₿7.9	$0.0003769 ₿0.0000000059	$0.0003453 ₿0.0000000054	$3.15K ₿0.05	$745.64K ₿11.78	$500.09K ₿7.9
3566	Celsius Network CEL	$0.01383 ₿0.00000021	1.72	$494.1K ₿7.78	$0.01429 ₿0.00000022	$0.01326 ₿0.00000021	$927.86 ₿0.01	$494.1K ₿7.78	$494.1K ₿7.78
3570	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3574	michi [OLD] $MICHI	$0.0008835 ₿0.000000014	20.21	$491.15K ₿7.86	$0.0009531 ₿0.000000015	$0.0007177 ₿0.000000011	$2.56K ₿0.04	$491.15K ₿7.86	$491.15K ₿7.86
3579	KLEVA KLEVA	$0.007097 ₿0.00000011	2.29	$489.13K ₿7.68	$0.007154 ₿0.00000011	$0.006827 ₿0.00000010	$153.65 ₿0	$489.13K ₿7.68	$489.13K ₿7.68
3582	Morpheus Network MNW	$0.01301 ₿0.00000020	0.60	$488.26K ₿7.68	$0.01359 ₿0.00000021	$0.0128 ₿0.00000020	$561.03 ₿0.01	$623.3K ₿9.81	$488.26K ₿7.68
3584	3SPACE ART PACE	$0.00739 ₿0.00000011	-2.31	$487.98K ₿7.67	$0.007565 ₿0.00000012	$0.00724 ₿0.00000011	$1.31K ₿0.02	$739.09K ₿11.61	$487.98K ₿7.67
3585	Switcheo SWTH	$0.0002832 ₿0.0000000044	2.40	$487.41K ₿7.66	$0.0002846 ₿0.0000000045	$0.0002738 ₿0.0000000044	$113.44 ₿0	$611.86K ₿9.62	$487.41K ₿7.66
3588	Atlas Navi NAVI	$0.003009 ₿0.000000047	3.06	$486.2K ₿7.64	$0.00301 ₿0.000000047	$0.00288 ₿0.000000046	$66.37K ₿1.04	$902K ₿14.17	$486.2K ₿7.64
3589	Sensay SNSY	$0.0000848 ₿0.0000000013	2.66	$485.55K ₿7.64	$0.00008558 ₿0.0000000013	$0.00008221 ₿0.0000000013	$102.62K ₿1.63	$848.1K ₿13.35	$485.55K ₿7.64
3591	ION ION	$22.73 ₿0.00035	-8.16	$484.05K ₿7.61	$24.75 ₿0.00040	$22.02 ₿0.00035	$740.1 ₿0.01	$484.05K ₿7.61	$484.05K ₿7.61
3592	Automata ATA	$0.0008229 ₿0.000000012	9.65	$483.75K ₿7.59	$0.0008636 ₿0.000000013	$0.000725 ₿0.000000011	$355.42K ₿5.56	$822.99K ₿12.91	$483.75K ₿7.59
3593	Moonsama SAMA	$0.0004831 ₿0.0000000076	-9.65	$483.15K ₿7.61	$0.0005535 ₿0.0000000087	$0.0004603 ₿0.0000000075	$24.84K ₿0.4	$483.15K ₿7.61	$483.15K ₿7.61
3602	Dione DIONE	$0.00003995 ₿0.00000000062	-2.44	$480.5K ₿7.55	$0.00004195 ₿0.00000000068	$0.00003795 ₿0.00000000060	$1.3K ₿0.02	$536.77K ₿8.43	$480.5K ₿7.55
3606	Billy BILLY	$0.0004854 ₿0.0000000076	-1.09	$479.92K ₿7.36	$0.0004908 ₿0.0000000079	$0.0004699 ₿0.0000000074	$60.45K ₿0.94	$479.92K ₿7.36	$479.92K ₿7.36
3608	Mode MODE	$0.00006689 ₿0.0000000010	5.30	$479.38K ₿7.5	$0.00006839 ₿0.0000000010	$0.00006323 ₿0.0000000010	$57.44K ₿0.9	$668.9K ₿10.46	$479.38K ₿7.5
3615	LTO Network EQTY	$0.001622 ₿0.000000025	4.28	$472.32K ₿7.43	$0.001639 ₿0.000000026	$0.001547 ₿0.000000024	$2.37K ₿0.04	$472.32K ₿7.43	$472.32K ₿7.43
3617	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3619	ZynCoin ZYN	$0.0005221 ₿0.0000000082	2.96	$471.92K ₿7.44	$0.0005245 ₿0.0000000083	$0.0004403 ₿0.0000000071	$25.48K ₿0.4	$471.92K ₿7.44	$471.92K ₿7.44
3623	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3633	PKT PKT	$0.0001239 ₿0.0000000019	3.74	$465.2K ₿7.31	$0.000124 ₿0.0000000019	$0.0001178 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.69	$465.2K ₿7.31
3643	ADAPad ADAPAD	$0.001245 ₿0.000000019	4.79	$461.96K ₿7.26	$0.001245 ₿0.000000020	$0.001188 ₿0.000000019	$57.76 ₿0	$461.96K ₿7.26	$461.96K ₿7.26
3649	XAYA WCHI	$0.007879 ₿0.00000012	2.56	$458.87K ₿7.23	$0.00795 ₿0.00000012	$0.007531 ₿0.00000012	$1.05K ₿0.02	$609.23K ₿9.6	$458.87K ₿7.23
3652	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3654	Keep3rV1 KP3R	$0.9537 ₿0.000014	4.99	$457.19K ₿7.19	$0.9561 ₿0.000015	$0.7709 ₿0.000012	$13.9K ₿0.22	$457.19K ₿7.19	$457.19K ₿7.19
3655	Aura Finance AURA	$0.009203 ₿0.00000014	3.38	$456.96K ₿7.2	$0.009253 ₿0.00000014	$0.008774 ₿0.00000014	$1.59 ₿0	$795.34K ₿12.52	$456.96K ₿7.2
3669	Etherisc DIP	$0.001183 ₿0.000000018	38.66	$453.69K ₿7.14	$0.001187 ₿0.000000018	$0.0008532 ₿0.000000013	$935.62 ₿0.01	$1.18M ₿18.61	$453.69K ₿7.14
3674	Prosper PROS	$0.00879 ₿0.00000013	4.58	$451.81K ₿7.1	$0.008814 ₿0.00000013	$0.007957 ₿0.00000012	$231.75 ₿0	$879.09K ₿13.82	$451.81K ₿7.1
3684	Kizuna KIZUNA	$0.000000000466 ₿0.0000000000000073	19.90	$448.16K ₿6.12	$0.000000000466 ₿0.0000000000000072	$0.000000000386 ₿0.0000000000000062	$9.94K ₿0.16	$448.16K ₿6.12	$448.16K ₿6.12
3727	AVAX HAS NO CHILL NOCHILL	$0.0002807 ₿0.0000000043	-0.67	$430.74K ₿6.72	$0.0002876 ₿0.0000000046	$0.000272 ₿0.0000000043	$53.43K ₿0.81	$430.74K ₿6.72	$430.74K ₿6.72
3729	THREE $THREE	$0.004302 ₿0.000000066	36.24	$430.2K ₿6.52	$0.004257 ₿0.000000067	$0.002892 ₿0.000000046	$164.43K ₿2.62	$430.2K ₿6.52	$430.2K ₿6.52
3736	Cashaa CAS	$0.0005878 ₿0.0000000092	5.48	$426.72K ₿6.71	$0.0005878 ₿0.0000000093	$0.0005571 ₿0.0000000088	$89.96 ₿0	$587.85K ₿9.24	$426.72K ₿6.71
3740	Port3 Network PORT3	$0.0008846 ₿0.000000013	0.02	$426.03K ₿6.67	$0.0008874 ₿0.000000014	$0.0008813 ₿0.000000013	$58.45K ₿0.92	$884.63K ₿13.85	$426.03K ₿6.67
3745	TEH EPIK DUCK EPIK	$0.0004985 ₿0.0000000078	2.88	$423.74K ₿6.68	$0.0005036 ₿0.0000000079	$0.0004718 ₿0.0000000076	$978.41 ₿0.02	$423.74K ₿6.68	$423.74K ₿6.68
3749	Xend Finance RWA	$0.002106 ₿0.000000033	0.19	$421.38K ₿6.63	$0.002114 ₿0.000000034	$0.002083 ₿0.000000032	$2.44K ₿0.04	$421.38K ₿6.63	$421.38K ₿6.63
3750	Everton Fan Token EFC	$0.05539 ₿0.00000087	-3.97	$420.59K ₿6.62	$0.05768 ₿0.00000093	$0.05418 ₿0.00000086	$192.63K ₿3.21	$553.91K ₿8.72	$420.59K ₿6.62
3752	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3757	ISKRA Token ISK	$0.0006783 ₿0.000000010	-0.31	$418.1K ₿6.56	$0.0006822 ₿0.000000011	$0.0006781 ₿0.000000010	$27.86K ₿0.44	$676.26K ₿10.61	$418.1K ₿6.56
3761	Crowny Token CRWNY	$0.000595 ₿0.0000000093	0.50	$416.93K ₿6.57	$0.0005973 ₿0.0000000096	$0.0005896 ₿0.0000000093	$205.97 ₿0	$483.88K ₿7.63	$416.93K ₿6.57
3763	POOH POOH	$0.00000000099 ₿0.000000000000015	2.58	$416.42K ₿6.54	$0.000000000992 ₿0.000000000000015	$0.000000000945 ₿0.000000000000015	$33.51 ₿0	$416.42K ₿6.54	$416.42K ₿6.54
3767	DEUS Finance DEUS	$2.45 ₿0.000038	2.32	$414.74K ₿6.52	$2.45 ₿0.000038	$2.33 ₿0.000037	$340 ₿0	$738.56K ₿11.61	$414.74K ₿6.52
3768	Metaverse Index MVI	$4.36 ₿0.000068	5.11	$414.69K ₿6.51	$4.36 ₿0.000068	$4.14 ₿0.000066	$5.06 ₿0	$414.69K ₿6.51	$414.69K ₿6.51
3771	Yield Yak YAK	$41.32 ₿0.00065	2.56	$413.24K ₿6.51	$41.51 ₿0.00065	$39.64 ₿0.00064	$275.49 ₿0	$413.24K ₿6.51	$413.24K ₿6.51
3772	Pchain PI	$0.0004047 ₿0.0000000063	-2.46	$412.38K ₿6.48	$0.0004157 ₿0.0000000067	$0.0003925 ₿0.0000000061	$1.05K ₿0.02	$632.04K ₿9.94	$412.38K ₿6.48
3776	Doland Tremp TREMP	$0.004115 ₿0.000000064	0.58	$412.07K ₿6.48	$0.004159 ₿0.000000066	$0.003919 ₿0.000000063	$6.36K ₿0.1	$412.07K ₿6.48	$412.07K ₿6.48
3779	Hemule HEMULE	$0.0004175 ₿0.0000000065	3.50	$409.37K ₿6.45	$0.0004207 ₿0.0000000066	$0.0003973 ₿0.0000000064	$199.94 ₿0	$409.37K ₿6.45	$409.37K ₿6.45
3789	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3793	XELS XELS	$0.02051 ₿0.00000032	0.01	$401.88K ₿6.32	$0.02051 ₿0.00000033	$0.02049 ₿0.00000032	$78.17K ₿1.24	$430.84K ₿6.77	$401.88K ₿6.32
3796	Poolz Finance POOLX	$0.07199 ₿0.0000011	-1.39	$401.28K ₿6.22	$0.07395 ₿0.0000012	$0.0719 ₿0.0000011	$59.48K ₿0.93	$401.29K ₿6.22	$401.28K ₿6.22
3811	PLEARN PLN	$0.004413 ₿0.000000069	-0.21	$399.05K ₿6.27	$0.004446 ₿0.000000072	$0.004393 ₿0.000000069	$85.69K ₿1.35	$1.52M ₿23.85	$399.05K ₿6.27
3813	Neutron NTRN	$0.001091 ₿0.000000017	2.03	$398.54K ₿6.26	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$91.02K ₿1.43	$692.43K ₿10.87	$398.54K ₿6.26
3814	GEEQ GEEQ	$0.007199 ₿0.00000011	2.89	$392.37K ₿6.12	$0.007305 ₿0.00000011	$0.006927 ₿0.00000011	$214.91K ₿3.35	$719.94K ₿11.24	$392.37K ₿6.12
3823	Seedify.fund SFUND	$0.00476 ₿0.000000074	3.12	$395.12K ₿6.21	$0.00502 ₿0.000000080	$0.004573 ₿0.000000073	$5.95K ₿0.09	$476.05K ₿7.49	$395.12K ₿6.21
3826	MagicCraft MCRT	$0.00007822 ₿0.0000000012	1.25	$394.11K ₿6.16	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$51.21K ₿1.2	$563.2K ₿8.8	$394.11K ₿6.16
3829	Hacash HAC	$0.2201 ₿0.0000034	4.39	$393.67K ₿6.19	$0.2205 ₿0.0000035	$0.2107 ₿0.0000033	$7.44K ₿0.12	$393.67K ₿6.19	$393.67K ₿6.19
3831	mfercoin MFER	$0.0003933 ₿0.0000000061	-1.46	$393.15K ₿6.19	$0.0004049 ₿0.0000000065	$0.0003835 ₿0.0000000061	$1.91K ₿0.03	$393.15K ₿6.19	$393.15K ₿6.19
3836	GoGoPool GGP	$0.04752 ₿0.00000074	1.74	$392.56K ₿6.17	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.51 ₿0	$994.58K ₿15.64	$392.56K ₿6.17
3837	Chihuahua Chain HUAHUA	$0.00000343 ₿0.000000000053	6.95	$392.05K ₿6.17	$0.00000345 ₿0.000000000054	$0.000003109 ₿0.000000000050	$426.56 ₿0.01	$417.41K ₿6.57	$392.05K ₿6.17
3840	Solama SOLAMA	$0.0005804 ₿0.0000000091	0.85	$392.16K ₿6.17	$0.0006052 ₿0.0000000096	$0.0005634 ₿0.0000000090	$22.51K ₿0.35	$392.16K ₿6.17	$392.16K ₿6.17
3841	Crash On Base CRASH	$0.0004092 ₿0.0000000064	2.29	$391.12K ₿6.16	$0.000411 ₿0.0000000064	$0.0003938 ₿0.0000000063	$177.91 ₿0	$391.12K ₿6.16	$391.12K ₿6.16
3844	Welshcorgicoin WELSH	$0.00003902 ₿0.00000000061	3.61	$390.25K ₿6.13	$0.00003923 ₿0.00000000062	$0.00003686 ₿0.00000000060	$279.87 ₿0	$390.25K ₿6.13	$390.25K ₿6.13
3846	Unizen ZCX	$0.0005721 ₿0.0000000089	-0.54	$388.73K ₿6.11	$0.0005763 ₿0.0000000094	$0.0005421 ₿0.0000000086	$46.43K ₿0.73	$506.13K ₿7.95	$388.73K ₿6.11
3847	Shade Protocol SHD	$0.07197 ₿0.0000011	6.21	$388.18K ₿6.09	$0.07266 ₿0.0000011	$0.06645 ₿0.0000010	$69.85K ₿1.09	$719.75K ₿11.28	$388.18K ₿6.09
3850	MerlinSwap MP	$0.0001226 ₿0.0000000019	0.48	$386.4K ₿6.07	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$9.24K ₿0.15	$2.58M ₿40.48	$386.4K ₿6.07
3851	Bad Idea AI BAD	$0.000000000564 ₿0.0000000000000088	9.10	$386.36K ₿6.07	$0.000000000565 ₿0.0000000000000089	$0.000000000506 ₿0.0000000000000082	$1.3K ₿0.02	$468K ₿7.36	$386.36K ₿6.07
3856	Octopus Network OCT	$0.003847 ₿0.000000060	-0.91	$384.71K ₿6.06	$0.003887 ₿0.000000061	$0.003813 ₿0.000000060	$2.05 ₿0	$384.71K ₿6.06	$384.71K ₿6.06
3859	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3868	PunkCity PUNK	$0.008012 ₿0.00000012	-0.10	$379.46K ₿5.96	$0.008249 ₿0.00000013	$0.007676 ₿0.00000012	$5.29 ₿0	$398.87K ₿6.27	$379.46K ₿5.96
3871	Harambe on Solana HARAMBE	$0.0003785 ₿0.0000000059	0.01	$378.62K ₿6	$0.0003879 ₿0.0000000062	$0.0003589 ₿0.0000000057	$8.9K ₿0.14	$378.62K ₿6	$378.62K ₿6
3876	Edge Matrix Computing EMC	$0.001834 ₿0.000000028	1.10	$375.16K ₿5.73	$0.00184 ₿0.000000029	$0.001683 ₿0.000000026	$995.49 ₿0.02	$1.8M ₿27.47	$375.16K ₿5.73
3878	Hifi Finance HIFI	$0.00275 ₿0.000000043	-4.01	$374.36K ₿5.88	$0.002877 ₿0.000000047	$0.002735 ₿0.000000043	$52.45K ₿0.82	$390.58K ₿6.13	$374.36K ₿5.88
3885	Stargaze STARS	$0.0001261 ₿0.0000000019	4.60	$370.91K ₿5.84	$0.0001274 ₿0.0000000020	$0.0001164 ₿0.0000000019	$1.09K ₿0.02	$376.8K ₿5.93	$370.91K ₿5.84
3887	Trog TROG	$0.0000008813 ₿0.000000000013	3.65	$370.76K ₿5.83	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$27.36K ₿0.43	$370.76K ₿5.83	$370.76K ₿5.83
3893	dForce Token DF	$0.0003688 ₿0.0000000058	0.59	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003666 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3896	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3897	Flamingo Finance FLM	$0.0006448 ₿0.000000010	2.12	$367.38K ₿5.76	$0.0006634 ₿0.000000010	$0.0006094 ₿0.0000000099	$56.99K ₿0.9	$367.38K ₿5.76	$367.38K ₿5.76
3903	Offshift XFT	$0.03623 ₿0.00000057	-2.66	$365.03K ₿5.75	$0.0373 ₿0.00000060	$0.03457 ₿0.00000055	$4.69K ₿0.07	$365.03K ₿5.75	$365.03K ₿5.75
3912	Phoenix PHB	$0.00502 ₿0.000000073	10.72	$363.47K ₿5.34	$0.00502 ₿0.000000074	$0.00384 ₿0.000000061	$157.36K ₿2.4	$363.47K ₿5.34	$363.47K ₿5.34
3913	PureFi UFI	$0.003886 ₿0.000000061	4.94	$363.3K ₿5.72	$0.003898 ₿0.000000061	$0.003666 ₿0.000000058	$68.43 ₿0	$388.69K ₿6.12	$363.3K ₿5.72
3924	Fud the Pug FUD	$0.000000006228 ₿0.000000000000098	12.43	$358.52K ₿5.64	$0.000000006735 ₿0.00000000000010	$0.000000005432 ₿0.000000000000088	$2.51K ₿0.04	$470.69K ₿7.4	$358.52K ₿5.64
3925	MASQ MASQ	$0.01041 ₿0.00000016	2.77	$358.45K ₿5.65	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$30.53 ₿0	$390.99K ₿6.16	$358.45K ₿5.65
3927	Mazze MAZZE	$0.0001356 ₿0.0000000021	5.41	$357.56K ₿6.44	$0.000156 ₿0.0000000024	$0.0001268 ₿0.0000000020	$25.4K ₿0.4	$656.06K ₿11.81	$357.56K ₿6.44
3935	Minted MTD	$0.001917 ₿0.000000030	1.18	$355.73K ₿5.59	$0.001929 ₿0.000000031	$0.00189 ₿0.000000030	$434.57 ₿0.01	$1.92M ₿30.17	$355.73K ₿5.59
3943	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3949	Mobius MOBI	$0.0006805 ₿0.000000010	2.30	$350K ₿5.51	$0.000683 ₿0.000000010	$0.000656 ₿0.000000010	$10.48 ₿0	$604.67K ₿9.51	$350K ₿5.51
3970	Per Community PER	$0.0005732 ₿0.0000000090	2.80	$343.97K ₿5.41	$0.0005779 ₿0.0000000091	$0.0005455 ₿0.0000000088	$165.39 ₿0	$343.97K ₿5.41	$343.97K ₿5.41
3974	ritestream RITE	$0.0003974 ₿0.0000000062	-9.20	$342.35K ₿5.37	$0.0004435 ₿0.0000000071	$0.000384 ₿0.0000000061	$1.48K ₿0.03	$397.46K ₿6.24	$342.35K ₿5.37
3975	Lattice Token LTX	$0.01064 ₿0.00000016	1.53	$341.46K ₿5.37	$0.01065 ₿0.00000017	$0.01041 ₿0.00000016	$21.98K ₿0.35	$1.06M ₿16.73	$341.46K ₿5.37
3978	Humanode HMND	$0.001565 ₿0.000000024	0.27	$340.92K ₿5.38	$0.001576 ₿0.000000025	$0.001493 ₿0.000000023	$71.74K ₿1.13	$626.29K ₿9.89	$340.92K ₿5.38
3979	Sphynx Labs SPHYNX	$0.0002271 ₿0.0000000036	-1.59	$340.83K ₿5.5	$0.0002337 ₿0.0000000037	$0.0002272 ₿0.0000000036	$604.58 ₿0	$340.83K ₿5.5	$340.83K ₿5.5
3982	Biometric Financial BIOFI	$0.0000827 ₿0.0000000012	1.59	$339.11K ₿5.33	$0.00008281 ₿0.0000000013	$0.00008082 ₿0.0000000012	$55.03K ₿0.86	$827.07K ₿12.99	$339.11K ₿5.33
4000	GameZone GZONE	$0.0008003 ₿0.000000012	4.81	$335.12K ₿5.16	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.32K ₿0.02	$335.12K ₿5.16	$335.12K ₿5.16
4003	Honk HONK	$0.0003358 ₿0.0000000052	4.89	$333.74K ₿5.26	$0.0003409 ₿0.0000000053	$0.0003122 ₿0.0000000050	$61.79 ₿0	$337.12K ₿5.31	$333.74K ₿5.26
4004	Globiance Exchange GBEX	$0.000000000904 ₿0.000000000000014	-1.19	$333.05K ₿5.24	$0.000000000915 ₿0.000000000000014	$0.0000000009 ₿0.000000000000014	$28.22 ₿0	$452.16K ₿7.12	$333.05K ₿5.24
4012	Mirror Protocol MIR	$0.004251 ₿0.000000066	-7.89	$330.59K ₿5.2	$0.004653 ₿0.000000075	$0.004082 ₿0.000000064	$7.34K ₿0.12	$1.58M ₿24.77	$330.59K ₿5.2
4039	AthenaDAO ATH	$0.03704 ₿0.00000058	4.30	$323.6K ₿5.1	$0.03721 ₿0.00000059	$0.03484 ₿0.00000056	$1.14K ₿0.02	$1.11M ₿17.51	$323.6K ₿5.1
4041	BSCPAD BSCPAD	$0.004068 ₿0.000000064	2.75	$322.5K ₿5.07	$0.004077 ₿0.000000064	$0.003935 ₿0.000000063	$27.07 ₿0	$714.93K ₿11.24	$322.5K ₿5.07
4048	Gelato GEL	$0.001135 ₿0.000000017	5.16	$320.15K ₿5.04	$0.001139 ₿0.000000017	$0.001062 ₿0.000000017	$148.58 ₿0	$477.56K ₿7.52	$320.15K ₿5.04
4055	Boomer BOOMER	$0.0003423 ₿0.0000000053	9.51	$317.13K ₿5	$0.0003443 ₿0.0000000053	$0.0003059 ₿0.0000000049	$1.52K ₿0.02	$317.13K ₿5	$317.13K ₿5
4068	Genopets GENE	$0.003356 ₿0.000000052	5.49	$314.99K ₿4.96	$0.003366 ₿0.000000053	$0.00314 ₿0.000000050	$272.25 ₿0	$335.66K ₿5.29	$314.99K ₿4.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}