Страница результатов 13 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3321	Sentinel P2P	$0.00004488 ₿0.00000000050	0.38	$1.49M ₿16.5	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$34.04K ₿0.38	$1.51M ₿16.74	$1.49M ₿16.5
3322	Zero1 Labs DEAI	$0.01524 ₿0.00000017	-3.11	$1.49M ₿16.72	$0.01587 ₿0.00000017	$0.01437 ₿0.00000016	$2.06M ₿21.68	$1.5M ₿16.8	$1.49M ₿16.72
3324	Hatom HTM	$0.02148 ₿0.00000024	-3.55	$1.49M ₿16.66	$0.02227 ₿0.00000024	$0.02141 ₿0.00000024	$17.46K ₿0.2	$2.15M ₿24.06	$1.49M ₿16.66
3325	Pandora PANDORA	$150.22 ₿0.0016	2.02	$1.49M ₿16.69	$155.73 ₿0.0017	$143.01 ₿0.0015	$3.14K ₿0.03	$1.49M ₿16.69	$1.49M ₿16.69
3327	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3328	Nucleon xCFX XCFX	$0.09495 ₿0.0000010	-1.55	$1.49M ₿16.63	$0.09644 ₿0.0000010	$0.09495 ₿0.0000010	$9.43 ₿0	$1.49M ₿16.63	$1.49M ₿16.63
3329	GensoKishi Metaverse MV	$0.003897 ₿0.000000043	2.28	$1.48M ₿16.62	$0.003899 ₿0.000000043	$0.003808 ₿0.000000042	$271.38K ₿3.05	$1.56M ₿17.47	$1.48M ₿16.62
3333	Reflexer Ungovernance Token FLX	$1.78 ₿0.000019	5.48	$1.47M ₿16.5	$1.79 ₿0.000020	$1.67 ₿0.000018	$3.18K ₿0.04	$1.71M ₿19.13	$1.47M ₿16.5
3336	ADAMANT Messenger ADM	$0.01292 ₿0.00000014	-1.16	$1.47M ₿16.45	$0.01313 ₿0.00000014	$0.01286 ₿0.00000014	$64.24K ₿0.72	$1.47M ₿16.45	$1.47M ₿16.45
3345	Boba Cat BOBA	$0.001461 ₿0.000000016	-4.60	$1.46M ₿16.41	$0.001531 ₿0.000000017	$0.001453 ₿0.000000016	$14.82K ₿0.16	$1.46M ₿16.41	$1.46M ₿16.41
3346	Unibot UNIBOT	$1.46 ₿0.000016	-1.92	$1.46M ₿16.4	$1.5 ₿0.000016	$1.45 ₿0.000016	$70.96K ₿0.8	$1.46M ₿16.4	$1.46M ₿16.4
3348	DucatusX DUCX	$0.005232 ₿0.000000058	-0.85	$1.46M ₿16.34	$0.005277 ₿0.000000058	$0.005199 ₿0.000000058	$85.57K ₿0.94	$4.08M ₿45.71	$1.46M ₿16.34
3349	OPEN Ticketing Ecosystem OPN	$0.00006341 ₿0.00000000071	12.06	$1.46M ₿16.33	$0.00006357 ₿0.00000000071	$0.00005526 ₿0.00000000061	$12.51K ₿0.14	$1.46M ₿16.33	$1.46M ₿16.33
3351	Karate Combat KARATE	$0.00002173 ₿0.00000000024	-0.54	$1.46M ₿16.29	$0.00003797 ₿0.00000000042	$0.00002154 ₿0.00000000024	$726.9 ₿0.01	$2.4M ₿26.88	$1.46M ₿16.29
3354	Cream CREAM	$0.6255 ₿0.0000070	-1.96	$1.45M ₿16.28	$0.6379 ₿0.0000071	$0.6194 ₿0.0000069	$5.09K ₿0.06	$1.83M ₿20.54	$1.45M ₿16.28
3357	BlockProtocol BLOCK	$0.002123 ₿0.000000023	-0.50	$1.45M ₿16.24	$0.003019 ₿0.000000033	$0.002085 ₿0.000000023	$752.8 ₿0.01	$2.13M ₿23.91	$1.45M ₿16.24
3358	BABB BAX	$0.00001817 ₿0.00000000020	0.08	$1.45M ₿16.23	$0.00001849 ₿0.00000000020	$0.00001807 ₿0.00000000020	$3.04K ₿0.03	$1.46M ₿16.31	$1.45M ₿16.23
3362	KIRA Network KEX	$0.006437 ₿0.000000072	0.09	$1.44M ₿16.19	$0.006457 ₿0.000000072	$0.006324 ₿0.000000070	$664.78 ₿0.01	$1.93M ₿21.68	$1.44M ₿16.19
3366	Abyss Token ABYSS	$0.006275 ₿0.000000070	12.55	$1.44M ₿16.11	$0.006296 ₿0.000000070	$0.005478 ₿0.000000061	$46.48K ₿0.52	$3.2M ₿35.77	$1.44M ₿16.11
3377	Increment Staked FLOW STFLOW	$0.1066 ₿0.0000011	-1.99	$1.43M ₿16	$0.1087 ₿0.0000012	$0.1064 ₿0.0000011	$300.33 ₿0	$1.43M ₿16	$1.43M ₿16
3380	Beercoin BEER	$0.00000163 ₿0.000000000017	-0.80	$1.42M ₿15.96	$0.00000165 ₿0.000000000018	$0.00000159 ₿0.000000000017	$16.99K ₿0.19	$1.42M ₿15.96	$1.42M ₿15.96
3382	PlayDapp PDA	$0.002216 ₿0.000000024	-2.27	$1.42M ₿15.93	$0.002272 ₿0.000000025	$0.00217 ₿0.000000024	$79.76K ₿0.9	$1.55M ₿17.36	$1.42M ₿15.93
3389	Vesper Finance VSP	$0.1652 ₿0.0000018	-1.19	$1.41M ₿15.72	$0.1672 ₿0.0000018	$0.164 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3391	00 Token 00	$0.006046 ₿0.000000067	-0.73	$1.41M ₿15.74	$0.006377 ₿0.000000071	$0.005864 ₿0.000000065	$20.68K ₿0.23	$6.04M ₿67.63	$1.41M ₿15.74
3394	Roko Network ROKO	$0.00000672 ₿0.000000000075	13.69	$1.4M ₿15.68	$0.000006739 ₿0.000000000075	$0.000005839 ₿0.000000000065	$55.35K ₿0.62	$2.48M ₿27.84	$1.4M ₿15.68
3400	Shutter SHU	$0.003685 ₿0.000000041	15.74	$1.39M ₿15.6	$0.003701 ₿0.000000041	$0.003163 ₿0.000000035	$51.76K ₿0.58	$3.68M ₿41.21	$1.39M ₿15.6
3401	Shrapnel SHRAP	$0.0008993 ₿0.000000010	-3.91	$1.39M ₿15.61	$0.0009502 ₿0.000000010	$0.0008993 ₿0.000000010	$13.12K ₿0.15	$2.7M ₿30.24	$1.39M ₿15.61
3402	WUFFI WUF	$0.00000001691 ₿0.00000000000018	0.52	$1.39M ₿15.59	$0.00000001849 ₿0.00000000000020	$0.00000001669 ₿0.00000000000018	$43.1K ₿0.5	$1.39M ₿15.59	$1.39M ₿15.59
3406	Huobi BTC HBTC	$1,424.32 ₿0.015	-14.25	$1.38M ₿15.48	$1,660.97 ₿0.018	$1,417.72 ₿0.015	$1.81 ₿0	$1.38M ₿15.48	$1.38M ₿15.48
3407	Archway ARCH	$0.002158 ₿0.000000024	-0.08	$1.38M ₿15.49	$0.00216 ₿0.000000024	$0.002156 ₿0.000000023	$114.23K ₿1.37	$2.48M ₿27.84	$1.38M ₿15.49
3421	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3426	Jackal Protocol JKL	$0.01057 ₿0.00000011	-1.43	$1.36M ₿15.2	$0.0124 ₿0.00000013	$0.01048 ₿0.00000011	$1.35K ₿0.02	$1.88M ₿21.05	$1.36M ₿15.2
3429	BOB Token BOB	$0.000001959 ₿0.000000000021	-1.76	$1.35M ₿15.14	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$188.67K ₿2.11	$1.35M ₿15.14	$1.35M ₿15.14
3433	mfercoin MFER	$0.001337 ₿0.000000015	1.70	$1.35M ₿15.04	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$411.76K ₿4.73	$1.35M ₿15.04	$1.35M ₿15.04
3436	Neurai XNA	$0.00008169 ₿0.00000000091	-1.13	$1.34M ₿15.06	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$36.44K ₿0.41	$1.34M ₿15.06	$1.34M ₿15.06
3441	Biswap BSW	$0.002678 ₿0.000000029	-1.85	$1.34M ₿14.96	$0.002761 ₿0.000000030	$0.002666 ₿0.000000029	$112.06K ₿1.25	$1.55M ₿17.3	$1.34M ₿14.96
3446	Ridotto RDT	$0.004232 ₿0.000000047	73.85	$1.33M ₿14.88	$0.00427 ₿0.000000047	$0.002434 ₿0.000000026	$65.25 ₿0	$2.12M ₿23.64	$1.33M ₿14.88
3448	renBTC RENBTC	$4,376.92 ₿0.048	-1.25	$1.33M ₿14.91	$4,432.28 ₿0.049	$4,337.8 ₿0.048	$2.1K ₿0.02	$1.33M ₿14.91	$1.33M ₿14.91
3456	WINR Protocol WINR	$0.001712 ₿0.000000019	-7.00	$1.32M ₿14.78	$0.001841 ₿0.000000020	$0.001712 ₿0.000000019	$10.79K ₿0.12	$1.37M ₿15.4	$1.32M ₿14.78
3461	Ternoa CAPS	$0.0007173 ₿0.0000000080	0.44	$1.31M ₿14.88	$0.0007267 ₿0.0000000081	$0.0007076 ₿0.0000000078	$13.55K ₿0.15	$1.79M ₿20.29	$1.31M ₿14.88
3469	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.24	$1.31M ₿14.64	$2.79 ₿0.000031	$2.7 ₿0.000030	$64.18K ₿0.72	$1.31M ₿14.64	$1.31M ₿14.64
3474	Miracle Play MPT	$0.001216 ₿0.000000013	-31.84	$1.3M ₿14.57	$0.00183 ₿0.000000020	$0.001135 ₿0.000000012	$15K ₿0.17	$3.65M ₿40.88	$1.3M ₿14.57
3478	Dejitaru Tsuka TSUKA	$0.001294 ₿0.000000014	1.61	$1.3M ₿14.48	$0.001298 ₿0.000000014	$0.001265 ₿0.000000014	$62.44K ₿0.7	$1.3M ₿14.48	$1.3M ₿14.48
3489	UFO Gaming UFO	$0.00000004952 ₿0.00000000000055	-0.84	$1.28M ₿14.37	$0.00000005034 ₿0.00000000000056	$0.0000000439 ₿0.00000000000049	$38.34K ₿0.43	$1.28M ₿14.37	$1.28M ₿14.37
3490	AthenaDAO ATH	$0.146 ₿0.0000016	0.10	$1.28M ₿14.3	$0.1466 ₿0.0000016	$0.1439 ₿0.0000016	$1.68K ₿0.02	$4.38M ₿49.12	$1.28M ₿14.3
3491	TPRO Network TPRO	$0.001118 ₿0.000000012	-0.86	$1.28M ₿14.29	$0.001128 ₿0.000000012	$0.00111 ₿0.000000012	$87.54K ₿0.97	$1.28M ₿14.29	$1.28M ₿14.29
3495	rETH2 RETH2	$2,964.16 ₿0.032	0	$1.27M ₿14.14	$0	$0	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3499	Harambe on Solana HARAMBE	$0.001274 ₿0.000000014	6.01	$1.27M ₿14.46	$0.001297 ₿0.000000014	$0.001157 ₿0.000000012	$23.64K ₿0.24	$1.27M ₿14.46	$1.27M ₿14.46
3500	Saber SBR	$0.0005611 ₿0.0000000063	-2.01	$1.27M ₿14.19	$0.0005859 ₿0.0000000065	$0.0005599 ₿0.0000000062	$19.54K ₿0.22	$1.72M ₿19.22	$1.27M ₿14.19
3506	Gelato GEL	$0.004591 ₿0.000000052	-2.94	$1.26M ₿14.25	$0.004817 ₿0.000000053	$0.004213 ₿0.000000047	$113.97K ₿1.29	$1.95M ₿22.05	$1.26M ₿14.25
3508	Gym Network GYMNET	$0.01005 ₿0.00000011	-3.59	$1.3M ₿14.07	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$4.71K ₿0.05	$5.38M ₿58.3	$1.3M ₿14.07
3520	Neos Credits NCR	$0.03057 ₿0.00000034	-0.50	$1.24M ₿13.95	$0.03077 ₿0.00000034	$0.03041 ₿0.00000033	$41.05 ₿0	$1.53M ₿17.15	$1.24M ₿13.95
3532	HELLO HELLO	$0.002431 ₿0.000000025	6.07	$1.23M ₿13.36	$0.002325 ₿0.000000025	$0.002164 ₿0.000000024	$134.43K ₿1.43	$2.32M ₿25.14	$1.23M ₿13.36
3552	Fren Pet FP	$0.1656 ₿0.0000018	-1.56	$1.21M ₿13.57	$0.1692 ₿0.0000018	$0.165 ₿0.0000018	$3.61K ₿0.04	$1.21M ₿13.57	$1.21M ₿13.57
3557	Carnomaly CARR	$0.0006891 ₿0.0000000077	-2.70	$1.21M ₿13.51	$0.0007323 ₿0.0000000081	$0.0006561 ₿0.0000000073	$8.53K ₿0.1	$1.21M ₿13.51	$1.21M ₿13.51
3559	Ispolink ISP	$0.0001275 ₿0.0000000014	-2.44	$1.2M ₿13.52	$0.0001314 ₿0.0000000014	$0.0001267 ₿0.0000000014	$159.84K ₿1.79	$1.25M ₿14.06	$1.2M ₿13.52
3570	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3578	Alchemist MIST	$0.4653 ₿0.0000052	-0.77	$1.19M ₿13.31	$0.4689 ₿0.0000052	$0.4616 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.31	$1.19M ₿13.31
3588	DeRace ZERC	$0.009816 ₿0.00000011	-4.39	$1.18M ₿13.21	$0.01081 ₿0.00000012	$0.009701 ₿0.00000010	$66.09K ₿0.74	$1.18M ₿13.21	$1.18M ₿13.21
3589	LinqAI LNQ	$0.003859 ₿0.000000043	-1.32	$1.18M ₿13.15	$0.003913 ₿0.000000043	$0.003822 ₿0.000000042	$207.2K ₿2.32	$3.43M ₿38.27	$1.18M ₿13.15
3590	Kompete KOMPETE	$0.001741 ₿0.000000019	8.58	$1.18M ₿13.22	$0.001746 ₿0.000000019	$0.001592 ₿0.000000017	$1.57K ₿0.02	$1.48M ₿16.62	$1.18M ₿13.22
3594	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000047	1.08	$1.18M ₿13.18	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000046	$4.56K ₿0.05	$1.39M ₿15.59	$1.18M ₿13.18
3595	Etherisc DIP	$0.003062 ₿0.000000034	7.23	$1.17M ₿13.16	$0.003179 ₿0.000000035	$0.002821 ₿0.000000031	$1.03K ₿0.01	$3.06M ₿34.31	$1.17M ₿13.16
3596	Darwinia Network Native Token RING	$0.0006866 ₿0.0000000076	-0.80	$1.17M ₿13.11	$0.0006924 ₿0.0000000077	$0.0006811 ₿0.0000000076	$18.7K ₿0.21	$1.44M ₿16.15	$1.17M ₿13.11
3599	Witch Token WITCH	$0.03027 ₿0.00000034	-1.32	$1.17M ₿13.11	$0.03151 ₿0.00000035	$0.02936 ₿0.00000032	$34.02K ₿0.38	$3.03M ₿34.01	$1.17M ₿13.11
3604	catwifhat $CWIF	$0.00000003893 ₿0.00000000000043	0.55	$1.16M ₿13.05	$0.00000003957 ₿0.00000000000044	$0.0000000385 ₿0.00000000000042	$16.55K ₿0.19	$1.16M ₿13.05	$1.16M ₿13.05
3605	MAGA Hat MAGA	$0.00000283 ₿0.000000000031	-1.90	$1.16M ₿13.02	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$136.65K ₿1.53	$1.17M ₿13.12	$1.16M ₿13.02
3607	ION ION	$54.46 ₿0.00060	-3.98	$1.16M ₿13.04	$56.88 ₿0.00063	$54.36 ₿0.00060	$188.29 ₿0	$1.16M ₿13.04	$1.16M ₿13.04
3609	Octavia VIA	$0.01148 ₿0.00000012	2.64	$1.16M ₿12.86	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.69K ₿1.12	$1.16M ₿12.86	$1.16M ₿12.86
3614	MINATIVERSE MNTC	$0.2107 ₿0.0000023	-0.76	$1.15M ₿12.92	$0.2181 ₿0.0000024	$0.2052 ₿0.0000022	$4K ₿0.04	$2.18M ₿24.43	$1.15M ₿12.92
3619	Ethernity Chain ERN	$0.03833 ₿0.00000042	-0.64	$1.15M ₿12.85	$0.03858 ₿0.00000042	$0.038 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3620	ALEX Lab ALEX	$0.001201 ₿0.000000013	-1.38	$1.15M ₿12.89	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$62.67K ₿0.7	$1.2M ₿13.49	$1.15M ₿12.89
3621	Fluence FLT	$0.004466 ₿0.000000050	-8.97	$1.14M ₿12.75	$0.004912 ₿0.000000054	$0.004463 ₿0.000000050	$222.08K ₿2.49	$4.47M ₿50.04	$1.14M ₿12.75
3622	Stride STRD	$0.02875 ₿0.00000032	5.11	$1.15M ₿12.84	$0.02895 ₿0.00000032	$0.02714 ₿0.00000030	$8.92K ₿0.1	$1.15M ₿12.84	$1.15M ₿12.84
3623	BoxBet BXBT	$0.0134 ₿0.00000015	0.64	$1.14M ₿12.89	$0.01346 ₿0.00000015	$0.01326 ₿0.00000014	$36.17K ₿0.41	$1.28M ₿14.4	$1.14M ₿12.89
3624	OpenOcean OOE	$0.002265 ₿0.000000025	-0.93	$1.14M ₿12.81	$0.002318 ₿0.000000025	$0.002139 ₿0.000000023	$31.41K ₿0.35	$2.27M ₿25.39	$1.14M ₿12.81
3626	ZynCoin ZYN	$0.001259 ₿0.000000014	-2.90	$1.14M ₿12.81	$0.001436 ₿0.000000016	$0.001258 ₿0.000000014	$51.45K ₿0.58	$1.14M ₿12.81	$1.14M ₿12.81
3628	Polkaswap PSWAP	$0.0003305 ₿0.0000000036	-5.95	$1.14M ₿12.73	$0.0003731 ₿0.0000000041	$0.0003268 ₿0.0000000036	$995.52 ₿0.01	$3.31M ₿36.88	$1.14M ₿12.73
3629	DexCheck AI DCK	$0.001614 ₿0.000000018	-0.28	$1.14M ₿12.79	$0.001636 ₿0.000000018	$0.00161 ₿0.000000017	$448.39K ₿5.98	$1.55M ₿17.42	$1.14M ₿12.79
3630	Matrix AI Network MAN	$0.002417 ₿0.000000027	4.95	$1.14M ₿12.8	$0.002557 ₿0.000000028	$0.002298 ₿0.000000025	$89.02K ₿1	$1.87M ₿20.93	$1.14M ₿12.8
3632	Shiba Predator QOM	$0.000000001899 ₿0.000000000000021	-0.42	$1.14M ₿12.78	$0.000000001909 ₿0.000000000000021	$0.000000001888 ₿0.000000000000021	$243.26 ₿0	$1.14M ₿12.78	$1.14M ₿12.78
3634	Doge Eat Doge OMNOM	$0.000000003647 ₿0.000000000000040	-3.16	$1.13M ₿12.7	$0.000000003814 ₿0.000000000000042	$0.000000003633 ₿0.000000000000040	$57.13K ₿0.64	$3.65M ₿40.84	$1.13M ₿12.7
3636	Celsius Network CEL	$0.03172 ₿0.00000034	10.07	$1.11M ₿12.47	$0.03234 ₿0.00000036	$0.02846 ₿0.00000031	$204.67K ₿2.29	$1.11M ₿12.47	$1.11M ₿12.47
3638	Rejuve.AI RJV	$0.002111 ₿0.000000023	2.52	$1.13M ₿12.71	$0.002143 ₿0.000000023	$0.002038 ₿0.000000022	$73.04K ₿0.82	$2.12M ₿23.72	$1.13M ₿12.71
3643	GEEQ GEEQ	$0.02075 ₿0.00000024	-2.32	$1.12M ₿13.12	$0.02182 ₿0.00000024	$0.02063 ₿0.00000023	$239.5K ₿2.8	$2.06M ₿24.07	$1.12M ₿13.12
3650	IRISnet IRIS	$0.000679 ₿0.0000000078	-2.77	$1.11M ₿12.71	$0.0007053 ₿0.0000000078	$0.0006731 ₿0.0000000075	$12.87K ₿0.14	$1.36M ₿15.54	$1.11M ₿12.71
3653	Oxygen OXY	$0.005522 ₿0.000000061	0.87	$1.12M ₿12.52	$0.005559 ₿0.000000062	$0.005358 ₿0.000000059	$128.72 ₿0	$55.21M ₿618.53	$1.12M ₿12.52
3655	Hydro Protocol HDRO	$0.002532 ₿0.000000028	-1.14	$1.12M ₿12.62	$0.002561 ₿0.000000028	$0.002531 ₿0.000000028	$13.09K ₿0.15	$2.53M ₿28.6	$1.12M ₿12.62
3660	Credefi CREDI	$0.001481 ₿0.000000016	1.78	$1.11M ₿12.4	$0.001496 ₿0.000000016	$0.001436 ₿0.000000016	$48.98K ₿0.55	$1.39M ₿15.57	$1.11M ₿12.4
3666	LockTrip LOC	$0.06681 ₿0.00000074	-0.39	$1.1M ₿12.36	$0.06707 ₿0.00000074	$0.0664 ₿0.00000074	$15.3 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3667	CitaDAO KNIGHT	$0.000756 ₿0.0000000084	-3.72	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007549 ₿0.0000000084	$221.55 ₿0	$7.58M ₿84.88	$1.1M ₿12.35
3671	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3680	Jeff JEFF	$1.09 ₿0.000012	4.51	$1.09M ₿12.17	$1.11 ₿0.000012	$1.03 ₿0.000011	$28.13K ₿0.32	$1.09M ₿12.17	$1.09M ₿12.17
3681	Meter MTRG	$0.03362 ₿0.00000037	2.17	$1.09M ₿12.18	$0.03428 ₿0.00000038	$0.0329 ₿0.00000036	$80.66K ₿0.91	$1.65M ₿18.45	$1.09M ₿12.18
3685	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	-0.93	$1.08M ₿12.1	$0.00001092 ₿0.00000000012	$0.00001077 ₿0.00000000011	$72.61K ₿0.81	$1.08M ₿12.1	$1.08M ₿12.1
3686	Balance Tokens BALN	$0.04068 ₿0.00000045	1.00	$1.08M ₿12.1	$0.04082 ₿0.00000045	$0.03999 ₿0.00000044	$133.68 ₿0	$1.08M ₿12.1	$1.08M ₿12.1
3691	Flamengo Fan Token MENGO	$0.07103 ₿0.00000079	-3.06	$1.08M ₿12.06	$0.07305 ₿0.00000081	$0.07093 ₿0.00000079	$90.74K ₿1.03	$2.13M ₿23.89	$1.08M ₿12.06
3692	LoungeM LZM	$0.007453 ₿0.000000083	2.21	$1.08M ₿12.04	$0.007786 ₿0.000000087	$0.007288 ₿0.000000080	$78.46 ₿0	$7.45M ₿83.49	$1.08M ₿12.04
3693	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3697	Piteas PTS	$0.0154 ₿0.00000017	-10.81	$1.08M ₿12.06	$0.0176 ₿0.00000019	$0.01534 ₿0.00000017	$4.91K ₿0.05	$1.54M ₿17.23	$1.08M ₿12.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}