Страница результатов 13 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3550	IRISnet IRIS	$0.0003476 ₿0.0000000054	-0.79	$500.87K ₿7.88	$0.0003769 ₿0.0000000059	$0.0003453 ₿0.0000000054	$3.03K ₿0.05	$746.8K ₿11.75	$500.87K ₿7.88
3566	Celsius Network CEL	$0.01379 ₿0.00000021	1.58	$493.43K ₿7.77	$0.01429 ₿0.00000022	$0.01326 ₿0.00000021	$925.16 ₿0.01	$493.43K ₿7.77	$493.43K ₿7.77
3570	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3574	michi [OLD] $MICHI	$0.0008814 ₿0.000000013	19.99	$491.02K ₿7.73	$0.0009531 ₿0.000000015	$0.0007177 ₿0.000000011	$2.57K ₿0.04	$491.02K ₿7.73	$491.02K ₿7.73
3579	KLEVA KLEVA	$0.007097 ₿0.00000011	2.29	$489.14K ₿7.69	$0.007154 ₿0.00000011	$0.006827 ₿0.00000010	$153.65 ₿0	$489.14K ₿7.69	$489.14K ₿7.69
3583	Morpheus Network MNW	$0.013 ₿0.00000020	0.62	$488.03K ₿7.68	$0.01359 ₿0.00000021	$0.0128 ₿0.00000020	$560.68 ₿0.01	$623.01K ₿9.8	$488.03K ₿7.68
3585	3SPACE ART PACE	$0.00739 ₿0.00000011	-2.29	$487.94K ₿7.68	$0.007564 ₿0.00000012	$0.00724 ₿0.00000011	$1.33K ₿0.02	$739.02K ₿11.63	$487.94K ₿7.68
3587	Switcheo SWTH	$0.0002831 ₿0.0000000044	2.36	$487.12K ₿7.66	$0.0002846 ₿0.0000000045	$0.0002738 ₿0.0000000044	$113.39 ₿0	$611.49K ₿9.62	$487.12K ₿7.66
3588	Atlas Navi NAVI	$0.002999 ₿0.000000047	3.05	$486.05K ₿7.65	$0.00301 ₿0.000000047	$0.00288 ₿0.000000046	$66.3K ₿1.04	$901.72K ₿14.18	$486.05K ₿7.65
3590	Sensay SNSY	$0.0000847 ₿0.0000000013	2.42	$485.53K ₿7.64	$0.00008558 ₿0.0000000013	$0.00008221 ₿0.0000000013	$100.42K ₿1.58	$848.06K ₿13.34	$485.53K ₿7.64
3592	Automata ATA	$0.0008172 ₿0.000000012	7.72	$484.56K ₿7.62	$0.0008636 ₿0.000000013	$0.000725 ₿0.000000011	$382.94K ₿6.03	$824.37K ₿12.97	$484.56K ₿7.62
3593	ION ION	$22.71 ₿0.00035	-8.27	$483.44K ₿7.6	$24.75 ₿0.00040	$22.02 ₿0.00035	$739.26 ₿0.01	$483.44K ₿7.6	$483.44K ₿7.6
3594	Moonsama SAMA	$0.0004807 ₿0.0000000075	-10.11	$483.23K ₿7.61	$0.0005535 ₿0.0000000087	$0.0004603 ₿0.0000000075	$24.66K ₿0.39	$483.23K ₿7.61	$483.23K ₿7.61
3602	Dione DIONE	$0.00003995 ₿0.00000000062	-2.43	$480.48K ₿7.56	$0.00004195 ₿0.00000000068	$0.00003795 ₿0.00000000060	$1.3K ₿0.02	$536.75K ₿8.45	$480.48K ₿7.56
3606	Mode MODE	$0.00006729 ₿0.0000000010	5.90	$479.22K ₿7.54	$0.00006839 ₿0.0000000010	$0.00006323 ₿0.0000000010	$57.38K ₿0.9	$668.68K ₿10.52	$479.22K ₿7.54
3616	LTO Network EQTY	$0.00162 ₿0.000000025	4.24	$472.36K ₿7.43	$0.001639 ₿0.000000026	$0.001547 ₿0.000000024	$2.36K ₿0.04	$472.36K ₿7.43	$472.36K ₿7.43
3618	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3623	ZynCoin ZYN	$0.0005209 ₿0.0000000082	2.64	$470.81K ₿7.41	$0.0005245 ₿0.0000000083	$0.0004403 ₿0.0000000071	$25.41K ₿0.4	$470.81K ₿7.41	$470.81K ₿7.41
3624	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3626	Billy BILLY	$0.0004767 ₿0.0000000075	-1.81	$467.96K ₿7.36	$0.0004908 ₿0.0000000079	$0.0004699 ₿0.0000000074	$58.36K ₿0.92	$467.96K ₿7.36	$467.96K ₿7.36
3634	PKT PKT	$0.0001239 ₿0.0000000019	3.91	$465.2K ₿7.32	$0.000124 ₿0.0000000019	$0.0001178 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.7	$465.2K ₿7.32
3639	ADAPad ADAPAD	$0.001245 ₿0.000000019	4.79	$461.97K ₿7.27	$0.001245 ₿0.000000020	$0.001188 ₿0.000000019	$57.77 ₿0	$461.97K ₿7.27	$461.97K ₿7.27
3649	XAYA WCHI	$0.007863 ₿0.00000012	2.67	$458.65K ₿7.22	$0.00795 ₿0.00000012	$0.007531 ₿0.00000012	$1.05K ₿0.02	$608.94K ₿9.58	$458.65K ₿7.22
3651	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3656	Aura Finance AURA	$0.009191 ₿0.00000014	3.44	$456.88K ₿7.19	$0.009253 ₿0.00000014	$0.008774 ₿0.00000014	$1.59 ₿0	$795.2K ₿12.51	$456.88K ₿7.19
3660	Keep3rV1 KP3R	$0.9483 ₿0.000014	4.22	$456.69K ₿7.18	$0.9561 ₿0.000015	$0.7709 ₿0.000012	$13.85K ₿0.22	$456.69K ₿7.18	$456.69K ₿7.18
3670	Etherisc DIP	$0.001179 ₿0.000000018	23.01	$453.02K ₿7.13	$0.001187 ₿0.000000018	$0.0008987 ₿0.000000014	$770.24 ₿0.01	$1.18M ₿18.59	$453.02K ₿7.13
3677	Prosper PROS	$0.008771 ₿0.00000013	4.46	$451.2K ₿7.1	$0.008814 ₿0.00000013	$0.007957 ₿0.00000012	$231.25 ₿0	$877.9K ₿13.81	$451.2K ₿7.1
3687	Kizuna KIZUNA	$0.000000000466 ₿0.0000000000000073	20.03	$447.61K ₿7.04	$0.000000000466 ₿0.0000000000000073	$0.000000000386 ₿0.0000000000000062	$9.92K ₿0.16	$447.61K ₿7.04	$447.61K ₿7.04
3716	AVAX HAS NO CHILL NOCHILL	$0.0002799 ₿0.0000000044	-1.00	$435.33K ₿6.85	$0.0002876 ₿0.0000000046	$0.000272 ₿0.0000000043	$53.37K ₿0.84	$435.33K ₿6.85	$435.33K ₿6.85
3736	Cashaa CAS	$0.0005878 ₿0.0000000092	5.49	$426.71K ₿6.71	$0.0005878 ₿0.0000000093	$0.0005571 ₿0.0000000088	$89.96 ₿0	$587.84K ₿9.25	$426.71K ₿6.71
3738	Port3 Network PORT3	$0.0008843 ₿0.000000013	0.04	$426.02K ₿6.7	$0.0008874 ₿0.000000014	$0.0008813 ₿0.000000013	$58.59K ₿0.92	$884.59K ₿13.92	$426.02K ₿6.7
3745	TEH EPIK DUCK EPIK	$0.0004965 ₿0.0000000078	3.16	$422.24K ₿6.64	$0.0005036 ₿0.0000000079	$0.0004718 ₿0.0000000076	$997.16 ₿0.02	$422.24K ₿6.64	$422.24K ₿6.64
3748	Xend Finance RWA	$0.002106 ₿0.000000033	0.20	$421.33K ₿6.63	$0.002114 ₿0.000000034	$0.002083 ₿0.000000032	$2.44K ₿0.04	$421.33K ₿6.63	$421.33K ₿6.63
3751	Everton Fan Token EFC	$0.05536 ₿0.00000087	-2.88	$420.12K ₿6.61	$0.05718 ₿0.00000092	$0.05418 ₿0.00000086	$182.02K ₿2.87	$553.29K ₿8.7	$420.12K ₿6.61
3752	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3757	ISKRA Token ISK	$0.0006786 ₿0.000000010	-0.22	$418.04K ₿6.58	$0.0006822 ₿0.000000011	$0.0006781 ₿0.000000010	$27.86K ₿0.44	$676.16K ₿10.64	$418.04K ₿6.58
3759	Crowny Token CRWNY	$0.0005947 ₿0.0000000093	0.66	$416.89K ₿6.56	$0.0005973 ₿0.0000000096	$0.0005896 ₿0.0000000093	$203.04 ₿0	$483.83K ₿7.61	$416.89K ₿6.56
3760	POOH POOH	$0.00000000099 ₿0.000000000000015	3.45	$416.42K ₿6.54	$0.000000000992 ₿0.000000000000015	$0.000000000945 ₿0.000000000000015	$33.51 ₿0	$416.42K ₿6.54	$416.42K ₿6.54
3762	THREE $THREE	$0.00416 ₿0.000000065	36.49	$416.19K ₿6.55	$0.004302 ₿0.000000067	$0.002892 ₿0.000000046	$163.05K ₿2.57	$416.19K ₿6.55	$416.19K ₿6.55
3766	DEUS Finance DEUS	$2.44 ₿0.000038	1.91	$414.76K ₿6.52	$2.45 ₿0.000038	$2.33 ₿0.000037	$478.01 ₿0.01	$738.6K ₿11.62	$414.76K ₿6.52
3770	Yield Yak YAK	$41.3 ₿0.00065	2.58	$412.65K ₿6.49	$41.51 ₿0.00065	$39.64 ₿0.00064	$275.34 ₿0	$412.65K ₿6.49	$412.65K ₿6.49
3772	Metaverse Index MVI	$4.34 ₿0.000068	4.86	$412.37K ₿6.49	$4.36 ₿0.000068	$4.14 ₿0.000066	$5.03 ₿0	$412.37K ₿6.49	$412.37K ₿6.49
3773	Pchain PI	$0.0003929 ₿0.0000000061	-5.30	$412.3K ₿6.49	$0.000415 ₿0.0000000067	$0.0003925 ₿0.0000000061	$1.05K ₿0.02	$631.92K ₿9.94	$412.3K ₿6.49
3778	Doland Tremp TREMP	$0.004114 ₿0.000000064	2.52	$411.35K ₿6.47	$0.004159 ₿0.000000065	$0.003919 ₿0.000000063	$5.85K ₿0.09	$411.35K ₿6.47	$411.35K ₿6.47
3782	Hemule HEMULE	$0.0004168 ₿0.0000000065	3.63	$409.24K ₿6.44	$0.0004207 ₿0.0000000066	$0.0003973 ₿0.0000000064	$199.58 ₿0	$409.24K ₿6.44	$409.24K ₿6.44
3792	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3796	XELS XELS	$0.02051 ₿0.00000032	0.01	$401.8K ₿6.32	$0.02051 ₿0.00000033	$0.02049 ₿0.00000032	$77.59K ₿1.22	$430.76K ₿6.78	$401.8K ₿6.32
3809	PLEARN PLN	$0.004413 ₿0.000000069	-0.20	$399.03K ₿6.28	$0.004446 ₿0.000000072	$0.004393 ₿0.000000069	$85.68K ₿1.35	$1.52M ₿23.88	$399.03K ₿6.28
3810	Neutron NTRN	$0.001054 ₿0.000000016	-1.53	$399.03K ₿6.28	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$2.96K ₿0.05	$693.27K ₿10.91	$399.03K ₿6.28
3820	Poolz Finance POOLX	$0.072 ₿0.0000011	-0.06	$395.95K ₿6.23	$0.07395 ₿0.0000012	$0.0719 ₿0.0000011	$58.99K ₿0.93	$395.96K ₿6.23	$395.95K ₿6.23
3824	Seedify.fund SFUND	$0.004757 ₿0.000000074	3.13	$395.02K ₿6.21	$0.00502 ₿0.000000080	$0.004573 ₿0.000000073	$5.94K ₿0.09	$475.92K ₿7.49	$395.02K ₿6.21
3828	Hacash HAC	$0.2202 ₿0.0000034	4.00	$393.75K ₿6.2	$0.2205 ₿0.0000035	$0.2108 ₿0.0000033	$7.38K ₿0.12	$393.75K ₿6.2	$393.75K ₿6.2
3831	Solama SOLAMA	$0.0005823 ₿0.0000000091	2.07	$393.23K ₿6.19	$0.0006052 ₿0.0000000096	$0.0005634 ₿0.0000000090	$22.67K ₿0.36	$393.23K ₿6.19	$393.23K ₿6.19
3833	mfercoin MFER	$0.0003926 ₿0.0000000061	-1.29	$393.04K ₿6.18	$0.0004049 ₿0.0000000065	$0.0003835 ₿0.0000000061	$1.91K ₿0.03	$393.04K ₿6.18	$393.04K ₿6.18
3836	Chihuahua Chain HUAHUA	$0.00000343 ₿0.000000000054	6.79	$392.55K ₿6.17	$0.00000345 ₿0.000000000054	$0.000003109 ₿0.000000000050	$328.08 ₿0.01	$417.93K ₿6.57	$392.55K ₿6.17
3837	GoGoPool GGP	$0.04749 ₿0.00000074	1.67	$392.35K ₿6.17	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.51 ₿0	$994.04K ₿15.64	$392.35K ₿6.17
3840	MagicCraft MCRT	$0.00007763 ₿0.0000000012	0.65	$391.23K ₿6.15	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$7.36K ₿0.12	$559.09K ₿8.8	$391.23K ₿6.15
3841	Crash On Base CRASH	$0.0004087 ₿0.0000000064	2.54	$391.01K ₿6.15	$0.000411 ₿0.0000000064	$0.0003938 ₿0.0000000063	$177.69 ₿0	$391.01K ₿6.15	$391.01K ₿6.15
3843	Welshcorgicoin WELSH	$0.00003902 ₿0.00000000061	3.79	$389.74K ₿6.13	$0.00003923 ₿0.00000000062	$0.00003686 ₿0.00000000060	$279.91 ₿0	$389.74K ₿6.13	$389.74K ₿6.13
3847	Unizen ZCX	$0.0005728 ₿0.0000000090	-0.43	$388.78K ₿6.12	$0.0005761 ₿0.0000000094	$0.0005421 ₿0.0000000086	$46.44K ₿0.73	$506.19K ₿7.97	$388.78K ₿6.12
3848	GEEQ GEEQ	$0.007306 ₿0.00000011	5.48	$388.75K ₿6.12	$0.007308 ₿0.00000011	$0.006927 ₿0.00000011	$217.14K ₿3.42	$713.3K ₿11.22	$388.75K ₿6.12
3849	Shade Protocol SHD	$0.07209 ₿0.0000011	6.87	$387.95K ₿6.11	$0.07266 ₿0.0000011	$0.06645 ₿0.0000010	$69.96K ₿1.1	$719.33K ₿11.32	$387.95K ₿6.11
3852	MerlinSwap MP	$0.0001226 ₿0.0000000019	0.50	$386.4K ₿6.08	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$9.25K ₿0.15	$2.58M ₿40.52	$386.4K ₿6.08
3853	Bad Idea AI BAD	$0.000000000559 ₿0.0000000000000088	8.49	$386.06K ₿6.07	$0.000000000565 ₿0.0000000000000089	$0.000000000506 ₿0.0000000000000082	$1.54K ₿0.02	$467.63K ₿7.36	$386.06K ₿6.07
3860	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3862	Octopus Network OCT	$0.003831 ₿0.000000060	-1.30	$381.67K ₿6	$0.003887 ₿0.000000061	$0.003813 ₿0.000000060	$2.04 ₿0	$381.67K ₿6	$381.67K ₿6
3868	PunkCity PUNK	$0.008012 ₿0.00000012	0.63	$379.46K ₿5.97	$0.008249 ₿0.00000013	$0.007676 ₿0.00000012	$5.29 ₿0	$398.87K ₿6.28	$379.46K ₿5.97
3873	Harambe on Solana HARAMBE	$0.0003765 ₿0.0000000059	0.18	$378.57K ₿5.96	$0.0003879 ₿0.0000000062	$0.0003589 ₿0.0000000057	$9.06K ₿0.14	$378.57K ₿5.96	$378.57K ₿5.96
3878	Edge Matrix Computing EMC	$0.001834 ₿0.000000028	1.11	$375.12K ₿5.9	$0.00184 ₿0.000000029	$0.001683 ₿0.000000026	$999.47 ₿0.02	$1.8M ₿28.28	$375.12K ₿5.9
3880	Hifi Finance HIFI	$0.00275 ₿0.000000043	-3.35	$374.36K ₿5.89	$0.002877 ₿0.000000047	$0.002735 ₿0.000000043	$52.45K ₿0.83	$390.58K ₿6.14	$374.36K ₿5.89
3886	Stargaze STARS	$0.0001265 ₿0.0000000019	4.96	$371.69K ₿5.85	$0.0001274 ₿0.0000000020	$0.0001164 ₿0.0000000019	$943.63 ₿0.01	$377.58K ₿5.94	$371.69K ₿5.85
3894	Trog TROG	$0.0000008774 ₿0.000000000013	3.88	$369K ₿5.8	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$27.49K ₿0.43	$369K ₿5.8	$369K ₿5.8
3895	dForce Token DF	$0.0003688 ₿0.0000000058	0.59	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003666 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3898	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3903	Flamingo Finance FLM	$0.0006387 ₿0.000000010	0.21	$366.12K ₿5.76	$0.0006634 ₿0.000000010	$0.0006094 ₿0.0000000099	$56.98K ₿0.9	$366.12K ₿5.76	$366.12K ₿5.76
3907	Offshift XFT	$0.03618 ₿0.00000057	-2.50	$364.9K ₿5.74	$0.0373 ₿0.00000060	$0.03457 ₿0.00000055	$4.68K ₿0.07	$364.9K ₿5.74	$364.9K ₿5.74
3912	PureFi UFI	$0.003906 ₿0.000000061	5.60	$363.07K ₿5.71	$0.003908 ₿0.000000061	$0.003666 ₿0.000000058	$71.57 ₿0	$388.45K ₿6.11	$363.07K ₿5.71
3914	Phoenix PHB	$0.005003 ₿0.000000078	10.35	$362.24K ₿5.7	$0.00502 ₿0.000000078	$0.00384 ₿0.000000061	$158.64K ₿2.5	$362.24K ₿5.7	$362.24K ₿5.7
3917	Fud the Pug FUD	$0.000000006282 ₿0.000000000000098	13.52	$361.42K ₿5.69	$0.000000006735 ₿0.00000000000010	$0.000000005432 ₿0.000000000000088	$2.57K ₿0.04	$474.5K ₿7.47	$361.42K ₿5.69
3926	MASQ MASQ	$0.01041 ₿0.00000016	2.93	$358K ₿5.63	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$30.52 ₿0	$390.49K ₿6.14	$358K ₿5.63
3929	Mazze MAZZE	$0.0001353 ₿0.0000000021	5.51	$356.95K ₿5.62	$0.000156 ₿0.0000000024	$0.0001268 ₿0.0000000020	$25.63K ₿0.4	$654.95K ₿10.3	$356.95K ₿5.62
3932	Minted MTD	$0.001915 ₿0.000000030	0.52	$355.67K ₿5.59	$0.001929 ₿0.000000031	$0.00189 ₿0.000000030	$432.11 ₿0.01	$1.92M ₿30.21	$355.67K ₿5.59
3943	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3950	Mobius MOBI	$0.0006794 ₿0.000000010	2.58	$349.8K ₿5.5	$0.000683 ₿0.000000010	$0.000656 ₿0.000000010	$10.43 ₿0	$604.32K ₿9.51	$349.8K ₿5.5
3969	Per Community PER	$0.0005733 ₿0.0000000090	2.72	$343.09K ₿5.4	$0.0005779 ₿0.0000000091	$0.0005455 ₿0.0000000088	$165.39 ₿0	$343.09K ₿5.4	$343.09K ₿5.4
3972	ritestream RITE	$0.0003974 ₿0.0000000062	-10.20	$342.36K ₿5.39	$0.0004435 ₿0.0000000071	$0.000384 ₿0.0000000061	$1.47K ₿0.02	$397.47K ₿6.25	$342.36K ₿5.39
3975	Humanode HMND	$0.001565 ₿0.000000024	0.31	$341.28K ₿5.37	$0.001576 ₿0.000000025	$0.001493 ₿0.000000023	$71.75K ₿1.13	$626.94K ₿9.86	$341.28K ₿5.37
3977	Lattice Token LTX	$0.01062 ₿0.00000016	1.54	$341.14K ₿5.37	$0.01065 ₿0.00000017	$0.01041 ₿0.00000016	$22.01K ₿0.35	$1.06M ₿16.73	$341.14K ₿5.37
3979	Sphynx Labs SPHYNX	$0.0002266 ₿0.0000000035	-1.78	$340.31K ₿5.35	$0.0002337 ₿0.0000000037	$0.0002267 ₿0.0000000035	$603.42 ₿0.01	$340.31K ₿5.35	$340.31K ₿5.35
3984	Biometric Financial BIOFI	$0.0000826 ₿0.0000000013	1.48	$339.09K ₿5.33	$0.00008281 ₿0.0000000013	$0.00008082 ₿0.0000000012	$55.28K ₿0.87	$827.02K ₿13.01	$339.09K ₿5.33
3998	GameZone GZONE	$0.0008002 ₿0.000000012	4.84	$335.01K ₿5.27	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.32K ₿0.02	$335.01K ₿5.27	$335.01K ₿5.27
4002	Globiance Exchange GBEX	$0.000000000905 ₿0.000000000000014	-0.42	$333.05K ₿5.24	$0.000000000914 ₿0.000000000000014	$0.0000000009 ₿0.000000000000014	$32.3 ₿0	$452.16K ₿7.11	$333.05K ₿5.24
4003	Honk HONK	$0.0003361 ₿0.0000000052	5.70	$332.55K ₿5.23	$0.0003409 ₿0.0000000053	$0.0003122 ₿0.0000000050	$61.84 ₿0	$335.92K ₿5.29	$332.55K ₿5.23
4018	Mirror Protocol MIR	$0.004232 ₿0.000000066	-8.23	$329.79K ₿5.19	$0.004653 ₿0.000000075	$0.004082 ₿0.000000064	$7.32K ₿0.12	$1.57M ₿24.73	$329.79K ₿5.19
4039	AthenaDAO ATH	$0.03704 ₿0.00000058	4.79	$323.89K ₿5.1	$0.03721 ₿0.00000059	$0.03484 ₿0.00000056	$1.14K ₿0.02	$1.11M ₿17.5	$323.89K ₿5.1
4043	BSCPAD BSCPAD	$0.004062 ₿0.000000064	2.48	$322.07K ₿5.07	$0.004077 ₿0.000000064	$0.003935 ₿0.000000063	$26.85 ₿0	$713.98K ₿11.23	$322.07K ₿5.07
4050	Gelato GEL	$0.001132 ₿0.000000017	5.24	$319.83K ₿5.03	$0.001139 ₿0.000000017	$0.001062 ₿0.000000017	$148.31 ₿0	$477.09K ₿7.51	$319.83K ₿5.03
4057	Boomer BOOMER	$0.000344 ₿0.0000000054	10.78	$316.87K ₿4.99	$0.0003443 ₿0.0000000054	$0.0003059 ₿0.0000000049	$1.53K ₿0.02	$316.87K ₿4.99	$316.87K ₿4.99
4068	Genopets GENE	$0.003354 ₿0.000000052	5.84	$314.97K ₿4.95	$0.003366 ₿0.000000053	$0.00314 ₿0.000000050	$268.35 ₿0	$335.65K ₿5.28	$314.97K ₿4.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}