Страница результатов 13 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3310	Unibot UNIBOT	$1.49 ₿0.000016	-0.12	$1.5M ₿16.84	$1.5 ₿0.000016	$1.45 ₿0.000016	$72.72K ₿0.85	$1.5M ₿16.84	$1.5M ₿16.84
3312	Reflexer Ungovernance Token FLX	$1.82 ₿0.000020	3.35	$1.5M ₿16.85	$1.83 ₿0.000020	$1.75 ₿0.000019	$2.09K ₿0.02	$1.74M ₿19.54	$1.5M ₿16.85
3313	GensoKishi Metaverse MV	$0.003928 ₿0.000000044	2.55	$1.5M ₿16.82	$0.003928 ₿0.000000044	$0.003825 ₿0.000000042	$279.96K ₿3.15	$1.57M ₿17.68	$1.5M ₿16.82
3317	Sentinel P2P	$0.00004436 ₿0.00000000050	-1.66	$1.49M ₿16.76	$0.00004521 ₿0.00000000050	$0.00004381 ₿0.00000000048	$31.04K ₿0.35	$1.51M ₿16.99	$1.49M ₿16.76
3318	Nucleon xCFX XCFX	$0.09511 ₿0.0000010	-0.80	$1.49M ₿16.68	$0.09588 ₿0.0000010	$0.0944 ₿0.0000010	$14.41 ₿0	$1.49M ₿16.68	$1.49M ₿16.68
3320	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3328	Zero1 Labs DEAI	$0.01512 ₿0.00000017	4.19	$1.48M ₿16.6	$0.01535 ₿0.00000017	$0.01451 ₿0.00000016	$1.96M ₿21.97	$1.48M ₿16.68	$1.48M ₿16.6
3330	GT Protocol GTAI	$0.03626 ₿0.00000040	-5.80	$1.47M ₿16.58	$0.03863 ₿0.00000043	$0.03626 ₿0.00000040	$185.74K ₿2.02	$2.72M ₿30.65	$1.47M ₿16.58
3331	Hatom HTM	$0.02127 ₿0.00000023	-3.57	$1.47M ₿16.55	$0.0221 ₿0.00000024	$0.02121 ₿0.00000023	$17.41K ₿0.2	$2.12M ₿23.89	$1.47M ₿16.55
3334	ADAMANT Messenger ADM	$0.01281 ₿0.00000014	-1.90	$1.46M ₿16.46	$0.01309 ₿0.00000014	$0.01266 ₿0.00000014	$84.93K ₿0.95	$1.46M ₿16.46	$1.46M ₿16.46
3343	KIRA Network KEX	$0.006489 ₿0.000000072	1.68	$1.45M ₿16.33	$0.006522 ₿0.000000073	$0.006353 ₿0.000000071	$1.1K ₿0.01	$1.95M ₿21.87	$1.45M ₿16.33
3345	BABB BAX	$0.00001822 ₿0.00000000020	-0.84	$1.45M ₿16.31	$0.00001849 ₿0.00000000020	$0.00001811 ₿0.00000000020	$2.89K ₿0.03	$1.46M ₿16.4	$1.45M ₿16.31
3346	DucatusX DUCX	$0.005213 ₿0.000000058	-0.42	$1.45M ₿16.32	$0.005248 ₿0.000000058	$0.005209 ₿0.000000058	$95.09K ₿1.07	$4.06M ₿45.66	$1.45M ₿16.32
3348	Boba Cat BOBA	$0.00142 ₿0.000000016	-6.76	$1.45M ₿16.28	$0.001525 ₿0.000000017	$0.001445 ₿0.000000016	$2.19K ₿0.17	$1.45M ₿16.28	$1.45M ₿16.28
3352	Beercoin BEER	$0.000001619 ₿0.000000000018	-0.69	$1.44M ₿16.21	$0.000001639 ₿0.000000000018	$0.00000159 ₿0.000000000017	$18K ₿0.2	$1.44M ₿16.21	$1.44M ₿16.21
3354	Cream CREAM	$0.6225 ₿0.0000069	-0.78	$1.44M ₿16.22	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$94.61 ₿0	$1.82M ₿20.46	$1.44M ₿16.22
3368	WUFFI WUF	$0.00000001738 ₿0.00000000000019	1.35	$1.44M ₿16.04	$0.00000001771 ₿0.00000000000019	$0.00000001667 ₿0.00000000000018	$13.81K ₿0.15	$1.44M ₿16.04	$1.44M ₿16.04
3370	Pandora PANDORA	$142.55 ₿0.0016	-6.32	$1.43M ₿16.03	$152.42 ₿0.0017	$142.22 ₿0.0015	$1.98K ₿0.02	$1.43M ₿16.03	$1.43M ₿16.03
3371	Increment Staked FLOW STFLOW	$0.1062 ₿0.0000011	-1.46	$1.42M ₿15.96	$0.1082 ₿0.0000012	$0.106 ₿0.0000011	$299.33 ₿0	$1.42M ₿15.96	$1.42M ₿15.96
3373	Abyss Token ABYSS	$0.006205 ₿0.000000069	0.06	$1.42M ₿16.03	$0.006296 ₿0.000000070	$0.00545 ₿0.000000061	$48.04K ₿0.54	$3.16M ₿35.59	$1.42M ₿16.03
3374	OPEN Ticketing Ecosystem OPN	$0.00005891 ₿0.00000000068	-3.10	$1.35M ₿15.71	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.86K ₿0.14	$1.35M ₿15.71	$1.35M ₿15.71
3380	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3385	Shrapnel SHRAP	$0.0009042 ₿0.000000010	-3.95	$1.4M ₿15.75	$0.0009502 ₿0.000000010	$0.0008937 ₿0.000000010	$12.06K ₿0.14	$2.71M ₿30.51	$1.4M ₿15.75
3389	PlayDapp PDA	$0.002175 ₿0.000000024	-1.56	$1.4M ₿15.72	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$76.5K ₿0.86	$1.52M ₿17.14	$1.4M ₿15.72
3397	Archway ARCH	$0.00216 ₿0.000000024	0.09	$1.38M ₿15.57	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.45K ₿1.29	$2.49M ₿27.97	$1.38M ₿15.57
3400	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.54	$1.38M ₿15.46	$1,430.47 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3402	Karate Combat KARATE	$0.00002069 ₿0.00000000023	-6.12	$1.38M ₿15.5	$0.00002239 ₿0.00000000025	$0.00002065 ₿0.00000000023	$1.86K ₿0.02	$2.27M ₿25.58	$1.38M ₿15.5
3405	Roko Network ROKO	$0.00000662 ₿0.000000000074	12.83	$1.38M ₿15.53	$0.000006739 ₿0.000000000075	$0.000005839 ₿0.000000000065	$53.87K ₿0.61	$2.44M ₿27.58	$1.38M ₿15.53
3406	Shutter SHU	$0.00363 ₿0.000000040	-0.94	$1.37M ₿15.47	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$56.2K ₿0.63	$3.63M ₿40.88	$1.37M ₿15.47
3412	00 Token 00	$0.005887 ₿0.000000066	-2.14	$1.37M ₿15.41	$0.006377 ₿0.000000071	$0.005821 ₿0.000000065	$19.57K ₿0.22	$5.89M ₿66.22	$1.37M ₿15.41
3419	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3423	Jackal Protocol JKL	$0.01057 ₿0.00000011	-0.01*	$1.35M ₿15.23	$0.01241 ₿0.00000013	$0.01048 ₿0.00000011	$1.24K ₿0.01	$1.88M ₿21.09	$1.35M ₿15.23
3436	BOB Token BOB	$0.000001959 ₿0.000000000022	-0.64	$1.34M ₿15.19	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$238.77K ₿2.68	$1.34M ₿15.19	$1.34M ₿15.19
3438	Biswap BSW	$0.002684 ₿0.000000030	-2.17	$1.34M ₿15.06	$0.002745 ₿0.000000030	$0.002663 ₿0.000000029	$111.85K ₿1.26	$1.55M ₿17.41	$1.34M ₿15.06
3441	Neurai XNA	$0.00008169 ₿0.00000000091	-0.35	$1.34M ₿15.07	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$35.16K ₿0.4	$1.34M ₿15.07	$1.34M ₿15.07
3445	renBTC RENBTC	$4,387.05 ₿0.049	0.25	$1.34M ₿14.99	$4,403.06 ₿0.049	$4,319.14 ₿0.048	$2.8K ₿0.03	$1.34M ₿14.99	$1.34M ₿14.99
3454	Ternoa CAPS	$0.0007233 ₿0.0000000080	0.58	$1.32M ₿14.75	$0.0007267 ₿0.0000000081	$0.0007115 ₿0.0000000079	$170.02 ₿0.14	$1.81M ₿20.12	$1.32M ₿14.75
3456	Ridotto RDT	$0.00419 ₿0.000000047	0.15	$1.32M ₿14.83	$0.004185 ₿0.000000047	$0.004184 ₿0.000000047	$42.41 ₿0	$2.09M ₿23.55	$1.32M ₿14.83
3458	WINR Protocol WINR	$0.001711 ₿0.000000019	-6.37	$1.32M ₿14.84	$0.001827 ₿0.000000020	$0.001711 ₿0.000000019	$10.81K ₿0.12	$1.37M ₿15.46	$1.32M ₿14.84
3464	Miracle Play MPT	$0.001235 ₿0.000000013	-12.50	$1.31M ₿14.65	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.34K ₿0.16	$3.69M ₿41.1	$1.31M ₿14.65
3466	Keep3rV1 KP3R	$2.75 ₿0.000030	-0.94	$1.31M ₿14.73	$2.8 ₿0.000031	$2.7 ₿0.000030	$65.39K ₿0.73	$1.31M ₿14.73	$1.31M ₿14.73
3474	Dejitaru Tsuka TSUKA	$0.001296 ₿0.000000014	-0.01*	$1.3M ₿14.58	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$60.79K ₿0.68	$1.3M ₿14.58	$1.3M ₿14.58
3475	Saber SBR	$0.0005748 ₿0.0000000064	-0.93	$1.3M ₿14.59	$0.0005859 ₿0.0000000065	$0.0005599 ₿0.0000000062	$18.87K ₿0.21	$1.76M ₿19.77	$1.3M ₿14.59
3481	UFO Gaming UFO	$0.00000005006 ₿0.00000000000056	11.78	$1.29M ₿14.43	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$40.14K ₿0.45	$1.29M ₿14.43	$1.29M ₿14.43
3485	HELLO HELLO	$0.002416 ₿0.000000027	10.42	$1.28M ₿14.45	$0.00248 ₿0.000000027	$0.002183 ₿0.000000024	$130.36K ₿1.47	$2.42M ₿27.19	$1.28M ₿14.45
3496	TPRO Network TPRO	$0.001113 ₿0.000000012	-0.53	$1.27M ₿14.25	$0.001121 ₿0.000000012	$0.001111 ₿0.000000012	$87.72K ₿0.99	$1.27M ₿14.25	$1.27M ₿14.25
3505	AthenaDAO ATH	$0.1442 ₿0.0000016	-0.51	$1.26M ₿14.16	$0.1466 ₿0.0000016	$0.144 ₿0.0000016	$539.5 ₿0.01	$4.33M ₿48.64	$1.26M ₿14.16
3507	Gym Network GYMNET	$0.01035 ₿0.00000011	-0.48	$1.29M ₿14.52	$0.01049 ₿0.00000011	$0.009976 ₿0.00000011	$4.79K ₿0.05	$5.35M ₿60.19	$1.29M ₿14.52
3510	rETH2 RETH2	$2,917.1 ₿0.032	-0.35	$1.25M ₿14.09	$2,928.9 ₿0.032	$2,912.67 ₿0.032	$12.09 ₿0	$1.25M ₿14.09	$1.25M ₿14.09
3521	DeRace ZERC	$0.01017 ₿0.00000011	4.91	$1.24M ₿13.78	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$16.83K ₿0.19	$1.24M ₿13.78	$1.24M ₿13.78
3523	Neos Credits NCR	$0.03041 ₿0.00000034	-0.58	$1.24M ₿13.93	$0.03068 ₿0.00000034	$0.03043 ₿0.00000034	$3.19 ₿0	$1.52M ₿17.14	$1.24M ₿13.93
3549	mfercoin MFER	$0.001209 ₿0.000000013	-9.63	$1.21M ₿14.13	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$381.06K ₿4.27	$1.21M ₿14.13	$1.21M ₿14.13
3553	catwifhat $CWIF	$0.00000004084 ₿0.00000000000046	3.24	$1.2M ₿13.94	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.73K ₿0.2	$1.2M ₿13.94	$1.2M ₿13.94
3555	Gelato GEL	$0.004417 ₿0.000000049	4.25	$1.2M ₿13.49	$0.004784 ₿0.000000053	$0.004227 ₿0.000000047	$108.18K ₿1.21	$1.86M ₿20.86	$1.2M ₿13.49
3559	Fren Pet FP	$0.1641 ₿0.0000018	-1.17	$1.2M ₿13.46	$0.1676 ₿0.0000018	$0.163 ₿0.0000018	$1.36K ₿0.02	$1.2M ₿13.46	$1.2M ₿13.46
3562	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3569	ION ION	$55.91 ₿0.00062	2.31	$1.19M ₿13.4	$56.36 ₿0.00063	$54.36 ₿0.00060	$135.01 ₿0	$1.19M ₿13.4	$1.19M ₿13.4
3574	Alchemist MIST	$0.4661 ₿0.0000052	0.03	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3575	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.86	$1.19M ₿13.38	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$5.25K ₿0.06	$1.4M ₿15.82	$1.19M ₿13.38
3579	Ispolink ISP	$0.0001255 ₿0.0000000014	-1.63	$1.18M ₿13.25	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$143.92K ₿1.63	$1.23M ₿13.78	$1.18M ₿13.25
3592	Harambe on Solana HARAMBE	$0.00117 ₿0.000000013	-6.63	$1.17M ₿13.06	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$28.14K ₿0.31	$1.17M ₿13.06	$1.17M ₿13.06
3595	LinqAI LNQ	$0.003834 ₿0.000000043	-0.85	$1.17M ₿13.15	$0.003883 ₿0.000000043	$0.003827 ₿0.000000042	$187.06K ₿2.11	$3.4M ₿38.29	$1.17M ₿13.15
3596	Witch Token WITCH	$0.03025 ₿0.00000034	-3.83	$1.17M ₿13.11	$0.03147 ₿0.00000035	$0.02934 ₿0.00000032	$35.26K ₿0.4	$3.03M ₿33.99	$1.17M ₿13.11
3597	Darwinia Network Native Token RING	$0.000684 ₿0.0000000076	-0.69	$1.17M ₿13.13	$0.0006888 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.75K ₿0.21	$1.44M ₿16.17	$1.17M ₿13.13
3599	Etherisc DIP	$0.00304 ₿0.000000034	1.14	$1.17M ₿13.09	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$363.57 ₿0	$3.04M ₿34.15	$1.17M ₿13.09
3600	Carnomaly CARR	$0.0006654 ₿0.0000000075	-0.96	$1.16M ₿13.19	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$3.9K ₿0.03	$1.16M ₿13.19	$1.16M ₿13.19
3602	Octavia VIA	$0.01158 ₿0.00000012	2.65	$1.16M ₿12.92	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.7K ₿1.12	$1.16M ₿12.92	$1.16M ₿12.92
3608	ALEX Lab ALEX	$0.001204 ₿0.000000013	-1.22	$1.15M ₿12.91	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$94.86K ₿2.19	$1.2M ₿13.51	$1.15M ₿12.91
3609	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-2.46	$1.15M ₿12.96	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$133.15K ₿1.5	$1.16M ₿13.05	$1.15M ₿12.96
3610	Doge Eat Doge OMNOM	$0.000000003696 ₿0.000000000000041	-0.27	$1.15M ₿12.93	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$58.83K ₿0.66	$3.7M ₿41.57	$1.15M ₿12.93
3614	BoxBet BXBT	$0.0134 ₿0.00000015	0.54	$1.15M ₿12.88	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.69K ₿0.4	$1.28M ₿14.39	$1.15M ₿12.88
3615	Fluence FLT	$0.004492 ₿0.000000050	-8.16	$1.15M ₿12.88	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$244.85K ₿2.76	$4.5M ₿50.58	$1.15M ₿12.88
3616	Matrix AI Network MAN	$0.002421 ₿0.000000027	0.28	$1.14M ₿12.79	$0.002557 ₿0.000000028	$0.002352 ₿0.000000026	$77.79K ₿0.87	$1.87M ₿20.92	$1.14M ₿12.79
3621	IRISnet IRIS	$0.0006972 ₿0.0000000078	1.26	$1.14M ₿12.8	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.72K ₿0.14	$1.39M ₿15.65	$1.14M ₿12.8
3623	DexCheck AI DCK	$0.001605 ₿0.000000018	-0.77	$1.13M ₿12.75	$0.001636 ₿0.000000018	$0.001607 ₿0.000000018	$403.29K ₿6.01	$1.54M ₿17.38	$1.13M ₿12.75
3624	Ethernity Chain ERN	$0.03779 ₿0.00000042	-1.55	$1.13M ₿12.73	$0.03841 ₿0.00000042	$0.03768 ₿0.00000042	$121.72 ₿0	$1.13M ₿12.73	$1.13M ₿12.73
3626	Polkaswap PSWAP	$0.0003281 ₿0.0000000036	-7.32	$1.13M ₿12.75	$0.000354 ₿0.0000000039	$0.0003268 ₿0.0000000036	$517.27 ₿0.01	$3.28M ₿36.94	$1.13M ₿12.75
3628	Kompete KOMPETE	$0.001675 ₿0.000000018	-1.45	$1.13M ₿12.72	$0.001771 ₿0.000000019	$0.00167 ₿0.000000018	$287.45 ₿0	$1.43M ₿16.01	$1.13M ₿12.72
3630	GEEQ GEEQ	$0.02068 ₿0.00000023	-4.75	$1.13M ₿12.68	$0.02172 ₿0.00000024	$0.02059 ₿0.00000023	$234.57K ₿2.64	$2.07M ₿23.26	$1.13M ₿12.68
3632	Rejuve.AI RJV	$0.002109 ₿0.000000023	-0.93	$1.13M ₿12.64	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$57.93K ₿0.65	$2.11M ₿23.59	$1.13M ₿12.64
3634	OpenOcean OOE	$0.002172 ₿0.000000024	-3.76	$1.13M ₿12.39	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$100.8K ₿1.14	$2.24M ₿24.55	$1.13M ₿12.39
3639	Hydro Protocol HDRO	$0.002553 ₿0.000000028	-0.01*	$1.13M ₿12.57	$0.002557 ₿0.000000028	$0.002531 ₿0.000000028	$12.74K ₿0.14	$2.55M ₿28.5	$1.13M ₿12.57
3640	Shiba Predator QOM	$0.000000001877 ₿0.000000000000021	-1.54	$1.13M ₿12.65	$0.000000001907 ₿0.000000000000021	$0.00000000187 ₿0.000000000000021	$797.38 ₿0.01	$1.13M ₿12.65	$1.13M ₿12.65
3641	ZynCoin ZYN	$0.001245 ₿0.000000014	-2.45	$1.13M ₿12.62	$0.00142 ₿0.000000015	$0.00124 ₿0.000000013	$50.69K ₿0.57	$1.13M ₿12.62	$1.13M ₿12.62
3642	Oxygen OXY	$0.005568 ₿0.000000062	2.47	$1.12M ₿12.66	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$138.74 ₿0	$55.58M ₿625.5	$1.12M ₿12.66
3648	Stride STRD	$0.02805 ₿0.00000031	0.85	$1.12M ₿12.57	$0.02895 ₿0.00000032	$0.02778 ₿0.00000030	$8.34K ₿0.09	$1.12M ₿12.57	$1.12M ₿12.57
3649	Piteas PTS	$0.01598 ₿0.00000017	-8.24	$1.12M ₿12.55	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.28K ₿0.06	$1.6M ₿17.93	$1.12M ₿12.55
3650	MINATIVERSE MNTC	$0.2038 ₿0.0000022	-1.33	$1.12M ₿12.4	$0.2139 ₿0.0000023	$0.2005 ₿0.0000022	$5.5K ₿0.06	$2.11M ₿23.44	$1.12M ₿12.4
3657	Flamengo Fan Token MENGO	$0.073 ₿0.00000082	1.68	$1.11M ₿12.44	$0.07415 ₿0.00000083	$0.07006 ₿0.00000078	$123.59K ₿1.39	$2.19M ₿24.65	$1.11M ₿12.44
3659	Jeff JEFF	$1.11 ₿0.000012	5.08	$1.11M ₿12.44	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.68K ₿0.44	$1.11M ₿12.44	$1.11M ₿12.44
3663	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3664	LockTrip LOC	$0.06665 ₿0.00000074	-0.20	$1.1M ₿12.36	$0.06698 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3668	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3676	Credefi CREDI	$0.001454 ₿0.000000016	-0.54	$1.09M ₿12.3	$0.001496 ₿0.000000016	$0.001449 ₿0.000000016	$47.76K ₿0.54	$1.37M ₿15.45	$1.09M ₿12.3
3678	Meter MTRG	$0.03368 ₿0.00000037	1.97	$1.09M ₿12.23	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$74.33K ₿0.84	$1.65M ₿18.53	$1.09M ₿12.23
3680	Celsius Network CEL	$0.0304 ₿0.00000034	5.53	$1.09M ₿12.22	$0.03234 ₿0.00000036	$0.02881 ₿0.00000032	$202.77K ₿2.28	$1.09M ₿12.22	$1.09M ₿12.22
3682	Real Smurf Cat SMURFCAT	$0.00001083 ₿0.00000000012	0.42	$1.08M ₿12.19	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$71K ₿0.8	$1.08M ₿12.19	$1.08M ₿12.19
3689	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3690	Balance Tokens BALN	$0.04057 ₿0.00000045	-0.20	$1.07M ₿12.07	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.67 ₿0	$1.07M ₿12.07	$1.07M ₿12.07
3692	Crowny Token CRWNY	$0.001529 ₿0.000000017	-5.31	$1.07M ₿12.06	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.32K ₿0.01	$1.24M ₿14	$1.07M ₿12.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}