Страница результатов 13 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3320	Zero1 Labs DEAI	$0.01532 ₿0.00000017	-2.47	$1.5M ₿16.75	$0.01581 ₿0.00000017	$0.01437 ₿0.00000016	$2.08M ₿23.34	$1.5M ₿16.83	$1.5M ₿16.75
3323	Nucleon xCFX XCFX	$0.09517 ₿0.0000010	-0.22	$1.49M ₿16.63	$0.09641 ₿0.0000010	$0.0949 ₿0.0000010	$9.45 ₿0	$1.49M ₿16.63	$1.49M ₿16.63
3324	Chudjak CHUD	$0.001605 ₿0.000000017	-1.68	$1.49M ₿16.59	$0.001653 ₿0.000000018	$0.001592 ₿0.000000017	$4.7K ₿0.05	$1.49M ₿16.59	$1.49M ₿16.59
3326	GensoKishi Metaverse MV	$0.003906 ₿0.000000043	2.48	$1.49M ₿16.63	$0.003907 ₿0.000000043	$0.003808 ₿0.000000042	$250.79K ₿2.89	$1.56M ₿17.47	$1.49M ₿16.63
3328	Hatom HTM	$0.02145 ₿0.00000024	-2.90	$1.49M ₿16.64	$0.02216 ₿0.00000024	$0.02134 ₿0.00000023	$17.48K ₿0.2	$2.15M ₿24.02	$1.49M ₿16.64
3329	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3331	Reflexer Ungovernance Token FLX	$1.79 ₿0.000020	7.06	$1.48M ₿16.58	$1.79 ₿0.000020	$1.67 ₿0.000018	$3.57K ₿0.04	$1.72M ₿19.23	$1.48M ₿16.58
3334	Pandora PANDORA	$147.76 ₿0.0016	1.14	$1.48M ₿16.54	$155.73 ₿0.0017	$143.01 ₿0.0015	$3.23K ₿0.04	$1.48M ₿16.54	$1.48M ₿16.54
3335	Sentinel P2P	$0.00004483 ₿0.00000000049	0.91	$1.48M ₿16.53	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$34.55K ₿0.39	$1.5M ₿16.76	$1.48M ₿16.53
3338	ADAMANT Messenger ADM	$0.01287 ₿0.00000014	-1.78	$1.47M ₿16.51	$0.01313 ₿0.00000014	$0.01286 ₿0.00000014	$66.04K ₿0.72	$1.47M ₿16.51	$1.47M ₿16.51
3344	Unibot UNIBOT	$1.46 ₿0.000016	-1.85	$1.46M ₿16.26	$1.5 ₿0.000016	$1.45 ₿0.000016	$70.98K ₿0.82	$1.46M ₿16.26	$1.46M ₿16.26
3346	Boba Cat BOBA	$0.001458 ₿0.000000016	-3.89	$1.46M ₿16.33	$0.001529 ₿0.000000017	$0.001453 ₿0.000000016	$15.08K ₿0.17	$1.46M ₿16.33	$1.46M ₿16.33
3350	DucatusX DUCX	$0.00523 ₿0.000000058	0.42	$1.45M ₿16.27	$0.005249 ₿0.000000058	$0.005199 ₿0.000000058	$90.6K ₿0.99	$4.07M ₿45.51	$1.45M ₿16.27
3352	BABB BAX	$0.00001824 ₿0.00000000020	0.73	$1.45M ₿16.2	$0.00001849 ₿0.00000000020	$0.00001807 ₿0.00000000020	$3.05K ₿0.03	$1.46M ₿16.28	$1.45M ₿16.2
3354	Cream CREAM	$0.6253 ₿0.0000069	-0.61	$1.45M ₿16.23	$0.6369 ₿0.0000071	$0.6194 ₿0.0000069	$5.09K ₿0.06	$1.83M ₿20.47	$1.45M ₿16.23
3356	Karate Combat KARATE	$0.00002167 ₿0.00000000024	-42.68	$1.45M ₿16.22	$0.00003779 ₿0.00000000042	$0.00002154 ₿0.00000000024	$678.58 ₿0.01	$2.39M ₿26.77	$1.45M ₿16.22
3359	KIRA Network KEX	$0.006437 ₿0.000000072	1.65	$1.44M ₿16.15	$0.006457 ₿0.000000072	$0.006324 ₿0.000000070	$664.77 ₿0.01	$1.93M ₿21.62	$1.44M ₿16.15
3371	Abyss Token ABYSS	$0.006262 ₿0.000000070	12.59	$1.43M ₿16.03	$0.006296 ₿0.000000070	$0.005478 ₿0.000000061	$45.63K ₿0.52	$3.19M ₿35.6	$1.43M ₿16.03
3375	Beercoin BEER	$0.00000161 ₿0.000000000018	-1.84	$1.43M ₿16	$0.00000165 ₿0.000000000018	$0.00000159 ₿0.000000000017	$16.86K ₿0.19	$1.43M ₿16	$1.43M ₿16
3379	PlayDapp PDA	$0.002216 ₿0.000000024	-0.68	$1.42M ₿15.93	$0.002235 ₿0.000000025	$0.00217 ₿0.000000024	$77.84K ₿0.87	$1.55M ₿17.37	$1.42M ₿15.93
3381	Increment Staked FLOW STFLOW	$0.106 ₿0.0000011	-1.63	$1.42M ₿16.01	$0.1082 ₿0.0000012	$0.1061 ₿0.0000011	$298.81 ₿0	$1.42M ₿16.01	$1.42M ₿16.01
3384	Shrapnel SHRAP	$0.0009147 ₿0.000000010	-3.18	$1.42M ₿15.62	$0.0009502 ₿0.000000010	$0.0008991 ₿0.000000010	$12.62K ₿0.15	$2.74M ₿30.27	$1.42M ₿15.62
3388	OPEN Ticketing Ecosystem OPN	$0.00006129 ₿0.00000000070	9.32	$1.41M ₿15.82	$0.00006357 ₿0.00000000071	$0.00005526 ₿0.00000000061	$12.41K ₿0.14	$1.41M ₿15.82	$1.41M ₿15.82
3391	00 Token 00	$0.006038 ₿0.000000067	-0.20	$1.41M ₿15.76	$0.006377 ₿0.000000071	$0.005864 ₿0.000000065	$20.68K ₿0.23	$6.05M ₿67.74	$1.41M ₿15.76
3392	Vesper Finance VSP	$0.1652 ₿0.0000018	-0.14	$1.41M ₿15.72	$0.1654 ₿0.0000018	$0.164 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3400	Shutter SHU	$0.00319 ₿0.000000041	-13.00	$1.39M ₿15.6	$0.003701 ₿0.000000041	$0.003187 ₿0.000000035	$45.68K ₿0.58	$3.68M ₿41.2	$1.39M ₿15.6
3403	Roko Network ROKO	$0.000006649 ₿0.000000000074	0.01	$1.39M ₿15.51	$0.000006739 ₿0.000000000075	$0.000005839 ₿0.000000000065	$54.93K ₿0.62	$2.47M ₿27.54	$1.39M ₿15.51
3404	BlockProtocol BLOCK	$0.002041 ₿0.000000022	-14.13	$1.39M ₿15.55	$0.003019 ₿0.000000033	$0.002041 ₿0.000000022	$814.05 ₿0.01	$2.04M ₿22.9	$1.39M ₿15.55
3409	Archway ARCH	$0.002159 ₿0.000000024	-0.03	$1.38M ₿15.49	$0.00216 ₿0.000000024	$0.002156 ₿0.000000023	$113.9K ₿1.28	$2.48M ₿27.83	$1.38M ₿15.49
3410	WUFFI WUF	$0.0000000168 ₿0.00000000000018	-2.44	$1.38M ₿15.54	$0.00000001849 ₿0.00000000000020	$0.00000001669 ₿0.00000000000018	$37.2K ₿0.43	$1.38M ₿15.54	$1.38M ₿15.54
3411	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.60	$1.38M ₿15.46	$1,433.54 ₿0.015	$1,417.72 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3423	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3430	BOB Token BOB	$0.000001949 ₿0.000000000021	-0.97	$1.35M ₿15.2	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$188.66K ₿2.12	$1.35M ₿15.2	$1.35M ₿15.2
3438	Neurai XNA	$0.0000821 ₿0.00000000092	-0.06	$1.34M ₿15.07	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$35.82K ₿0.4	$1.34M ₿15.07	$1.34M ₿15.07
3444	Biswap BSW	$0.002681 ₿0.000000030	-0.90	$1.34M ₿15.03	$0.002761 ₿0.000000030	$0.002666 ₿0.000000029	$105.89K ₿1.23	$1.55M ₿17.37	$1.34M ₿15.03
3448	Ridotto RDT	$0.004232 ₿0.000000047	0.15	$1.33M ₿14.88	$0.004236 ₿0.000000047	$0.004224 ₿0.000000047	$65.25 ₿0	$2.12M ₿23.64	$1.33M ₿14.88
3452	renBTC RENBTC	$4,345.23 ₿0.048	-0.86	$1.32M ₿14.88	$4,403.06 ₿0.049	$4,337.8 ₿0.048	$2K ₿0.02	$1.32M ₿14.88	$1.32M ₿14.88
3456	WINR Protocol WINR	$0.001712 ₿0.000000019	-6.29	$1.32M ₿14.78	$0.001828 ₿0.000000020	$0.001712 ₿0.000000019	$10.8K ₿0.12	$1.37M ₿15.4	$1.32M ₿14.78
3459	HELLO HELLO	$0.00248 ₿0.000000027	8.08	$1.31M ₿14.65	$0.002474 ₿0.000000027	$0.002164 ₿0.000000024	$133.83K ₿1.51	$2.47M ₿27.57	$1.31M ₿14.65
3464	Miracle Play MPT	$0.001225 ₿0.000000013	-32.89	$1.31M ₿14.67	$0.00183 ₿0.000000020	$0.001135 ₿0.000000012	$15.08K ₿0.17	$3.68M ₿41.15	$1.31M ₿14.67
3467	Keep3rV1 KP3R	$2.75 ₿0.000030	-1.05	$1.31M ₿14.64	$2.79 ₿0.000031	$2.7 ₿0.000030	$63.49K ₿0.72	$1.31M ₿14.64	$1.31M ₿14.64
3469	Ternoa CAPS	$0.0007167 ₿0.0000000079	0.61	$1.31M ₿14.62	$0.0007267 ₿0.0000000081	$0.0007076 ₿0.0000000079	$12.58K ₿0.21	$1.78M ₿19.95	$1.31M ₿14.62
3480	Dejitaru Tsuka TSUKA	$0.001295 ₿0.000000014	0.30	$1.3M ₿14.54	$0.001298 ₿0.000000014	$0.001265 ₿0.000000014	$62.03K ₿0.7	$1.3M ₿14.54	$1.3M ₿14.54
3481	UFO Gaming UFO	$0.0000000502 ₿0.00000000000056	0.17	$1.29M ₿14.44	$0.00000005034 ₿0.00000000000056	$0.0000000439 ₿0.00000000000049	$39.12K ₿0.44	$1.29M ₿14.44	$1.29M ₿14.44
3489	ZynCoin ZYN	$0.001415 ₿0.000000015	-1.22	$1.28M ₿12.75	$0.001432 ₿0.000000016	$0.001258 ₿0.000000014	$58.05K ₿0.65	$1.28M ₿12.75	$1.28M ₿12.75
3490	Saber SBR	$0.0005696 ₿0.0000000063	-0.61	$1.28M ₿14.31	$0.0005859 ₿0.0000000065	$0.0005599 ₿0.0000000062	$18.39K ₿0.21	$1.73M ₿19.38	$1.28M ₿14.31
3493	rETH2 RETH2	$2,964.16 ₿0.032	0	$1.27M ₿14.14	$0	$0	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3494	TPRO Network TPRO	$0.001118 ₿0.000000012	0.34	$1.27M ₿14.26	$0.001121 ₿0.000000012	$0.00111 ₿0.000000012	$91.28K ₿1.01	$1.27M ₿14.26	$1.27M ₿14.26
3495	AthenaDAO ATH	$0.1456 ₿0.0000016	1.01	$1.27M ₿14.25	$0.1466 ₿0.0000016	$0.1439 ₿0.0000016	$1.65K ₿0.02	$4.37M ₿48.92	$1.27M ₿14.25
3507	Gym Network GYMNET	$0.01009 ₿0.00000011	-2.26	$1.26M ₿14.11	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$4.72K ₿0.05	$5.2M ₿58.49	$1.26M ₿14.11
3516	mfercoin MFER	$0.001248 ₿0.000000013	-4.11	$1.25M ₿13.99	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$364.23K ₿4.24	$1.25M ₿13.99	$1.25M ₿13.99
3527	Neos Credits NCR	$0.03054 ₿0.00000034	0.28	$1.24M ₿13.91	$0.03068 ₿0.00000034	$0.03041 ₿0.00000033	$41 ₿0	$1.53M ₿17.1	$1.24M ₿13.91
3537	Gelato GEL	$0.004491 ₿0.000000050	-5.17	$1.22M ₿13.65	$0.004817 ₿0.000000053	$0.004213 ₿0.000000047	$113.47K ₿1.27	$1.89M ₿21.12	$1.22M ₿13.65
3546	Fren Pet FP	$0.1666 ₿0.0000018	0.38	$1.22M ₿13.61	$0.1692 ₿0.0000018	$0.165 ₿0.0000018	$3.61K ₿0.04	$1.22M ₿13.61	$1.22M ₿13.61
3550	Harambe on Solana HARAMBE	$0.001212 ₿0.000000013	2.33	$1.21M ₿13.66	$0.001297 ₿0.000000014	$0.001157 ₿0.000000012	$32.43K ₿0.35	$1.21M ₿13.66	$1.21M ₿13.66
3567	Ispolink ISP	$0.0001267 ₿0.0000000014	-3.05	$1.2M ₿13.41	$0.0001307 ₿0.0000000014	$0.0001266 ₿0.0000000014	$158.28K ₿1.77	$1.24M ₿13.94	$1.2M ₿13.41
3568	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3578	Alchemist MIST	$0.4653 ₿0.0000052	0.68	$1.19M ₿13.28	$0.4672 ₿0.0000052	$0.4616 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.28	$1.19M ₿13.28
3582	Kompete KOMPETE	$0.001749 ₿0.000000019	9.69	$1.18M ₿13.24	$0.001749 ₿0.000000019	$0.001592 ₿0.000000017	$1.43K ₿0.02	$1.49M ₿16.66	$1.18M ₿13.24
3583	DeRace ZERC	$0.009842 ₿0.00000011	-3.92	$1.18M ₿13.19	$0.01081 ₿0.00000012	$0.009701 ₿0.00000010	$67.96K ₿0.76	$1.18M ₿13.19	$1.18M ₿13.19
3585	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000047	2.93	$1.18M ₿13.18	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000046	$4.88K ₿0.05	$1.4M ₿15.59	$1.18M ₿13.18
3593	Carnomaly CARR	$0.0006708 ₿0.0000000075	-5.28	$1.17M ₿13.15	$0.0007323 ₿0.0000000081	$0.0006561 ₿0.0000000073	$8.57K ₿0.1	$1.17M ₿13.15	$1.17M ₿13.15
3594	Etherisc DIP	$0.003058 ₿0.000000034	7.75	$1.17M ₿13.13	$0.003179 ₿0.000000035	$0.002821 ₿0.000000031	$1.03K ₿0.01	$3.06M ₿34.25	$1.17M ₿13.13
3595	LinqAI LNQ	$0.003842 ₿0.000000043	-0.30	$1.17M ₿13.16	$0.003883 ₿0.000000043	$0.003822 ₿0.000000042	$203.6K ₿2.29	$3.41M ₿38.32	$1.17M ₿13.16
3596	Witch Token WITCH	$0.03034 ₿0.00000034	-2.44	$1.17M ₿13.11	$0.03151 ₿0.00000035	$0.02936 ₿0.00000032	$32.31K ₿0.37	$3.04M ₿34	$1.17M ₿13.11
3597	Darwinia Network Native Token RING	$0.0006862 ₿0.0000000076	0.38	$1.17M ₿13.12	$0.0006898 ₿0.0000000077	$0.0006811 ₿0.0000000076	$18.62K ₿0.21	$1.44M ₿16.16	$1.17M ₿13.12
3600	catwifhat $CWIF	$0.000000039 ₿0.00000000000043	0.87	$1.16M ₿13.05	$0.00000003957 ₿0.00000000000044	$0.0000000385 ₿0.00000000000042	$16.62K ₿0.19	$1.16M ₿13.05	$1.16M ₿13.05
3604	ION ION	$54.42 ₿0.00060	-2.96	$1.16M ₿12.98	$56.47 ₿0.00063	$54.36 ₿0.00060	$54.24 ₿0	$1.16M ₿12.98	$1.16M ₿12.98
3609	ALEX Lab ALEX	$0.001209 ₿0.000000013	-0.71	$1.15M ₿12.94	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$62.12K ₿2.18	$1.21M ₿13.54	$1.15M ₿12.94
3612	MINATIVERSE MNTC	$0.2106 ₿0.0000023	-1.98	$1.15M ₿12.93	$0.2181 ₿0.0000024	$0.2052 ₿0.0000022	$4.06K ₿0.04	$2.18M ₿24.44	$1.15M ₿12.93
3617	Ethernity Chain ERN	$0.03833 ₿0.00000042	0.75	$1.15M ₿12.85	$0.03847 ₿0.00000042	$0.038 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3618	MAGA Hat MAGA	$0.000002799 ₿0.000000000031	-5.40	$1.15M ₿13.18	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$134.36K ₿1.5	$1.16M ₿13.27	$1.15M ₿13.18
3619	BoxBet BXBT	$0.01342 ₿0.00000015	1.08	$1.15M ₿12.84	$0.01346 ₿0.00000015	$0.01326 ₿0.00000014	$35.86K ₿0.4	$1.28M ₿14.34	$1.15M ₿12.84
3621	Matrix AI Network MAN	$0.002418 ₿0.000000027	3.99	$1.14M ₿12.78	$0.002557 ₿0.000000028	$0.002298 ₿0.000000025	$85.95K ₿0.99	$1.87M ₿20.9	$1.14M ₿12.78
3625	OpenOcean OOE	$0.002186 ₿0.000000024	-4.30	$1.14M ₿12.34	$0.002318 ₿0.000000025	$0.002139 ₿0.000000023	$100.25K ₿1.11	$2.26M ₿24.45	$1.14M ₿12.34
3627	Shiba Predator QOM	$0.000000001899 ₿0.000000000000021	0.42	$1.14M ₿12.77	$0.000000001908 ₿0.000000000000021	$0.000000001888 ₿0.000000000000021	$243.26 ₿0	$1.14M ₿12.77	$1.14M ₿12.77
3629	Stride STRD	$0.02858 ₿0.00000032	3.98	$1.14M ₿12.76	$0.02895 ₿0.00000032	$0.02714 ₿0.00000030	$9.13K ₿0.1	$1.14M ₿12.76	$1.14M ₿12.76
3630	Polkaswap PSWAP	$0.0003298 ₿0.0000000036	-10.77	$1.14M ₿12.75	$0.0003731 ₿0.0000000041	$0.0003268 ₿0.0000000036	$853.97 ₿0.01	$3.3M ₿36.94	$1.14M ₿12.75
3631	Octavia VIA	$0.01138 ₿0.00000012	0.85	$1.14M ₿12.98	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.28K ₿1.11	$1.14M ₿12.98	$1.14M ₿12.98
3632	DexCheck AI DCK	$0.001614 ₿0.000000018	-0.29	$1.14M ₿12.78	$0.001636 ₿0.000000018	$0.00161 ₿0.000000017	$445.13K ₿4.99	$1.55M ₿17.41	$1.14M ₿12.78
3633	Fluence FLT	$0.0045 ₿0.000000050	-8.04	$1.14M ₿12.76	$0.004912 ₿0.000000054	$0.004463 ₿0.000000050	$261.51K ₿2.43	$4.47M ₿50.08	$1.14M ₿12.76
3636	Doge Eat Doge OMNOM	$0.000000003638 ₿0.000000000000040	-2.92	$1.13M ₿12.71	$0.000000003798 ₿0.000000000000042	$0.000000003633 ₿0.000000000000040	$57.78K ₿0.64	$3.64M ₿40.88	$1.13M ₿12.71
3638	Piteas PTS	$0.01622 ₿0.00000017	-5.35	$1.13M ₿12.25	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.25K ₿0.06	$1.62M ₿17.5	$1.13M ₿12.25
3639	Rejuve.AI RJV	$0.002108 ₿0.000000023	0.29	$1.13M ₿12.67	$0.002143 ₿0.000000023	$0.002102 ₿0.000000022	$71.44K ₿0.83	$2.11M ₿23.64	$1.13M ₿12.67
3643	GEEQ GEEQ	$0.02064 ₿0.00000023	-2.34	$1.13M ₿12.59	$0.02182 ₿0.00000024	$0.02062 ₿0.00000023	$235.34K ₿2.64	$2.06M ₿23.1	$1.13M ₿12.59
3645	Hydro Protocol HDRO	$0.002553 ₿0.000000028	-0.19	$1.13M ₿12.51	$0.002559 ₿0.000000028	$0.002531 ₿0.000000028	$13.08K ₿0.15	$2.55M ₿28.37	$1.13M ₿12.51
3652	IRISnet IRIS	$0.0006858 ₿0.0000000076	-1.56	$1.12M ₿12.54	$0.0007053 ₿0.0000000078	$0.0006731 ₿0.0000000075	$12.87K ₿0.14	$1.37M ₿15.32	$1.12M ₿12.54
3654	Oxygen OXY	$0.00552 ₿0.000000061	2.16	$1.12M ₿12.51	$0.005559 ₿0.000000062	$0.005358 ₿0.000000059	$126.15 ₿0	$55.21M ₿618.43	$1.12M ₿12.51
3657	Celsius Network CEL	$0.03122 ₿0.00000035	8.30	$1.12M ₿12.71	$0.03234 ₿0.00000036	$0.02846 ₿0.00000031	$205.05K ₿2.29	$1.12M ₿12.71	$1.12M ₿12.71
3658	RIBBIT RBT	$0.00000304 ₿0.000000000027	288.35	$1.24M ₿10.65	$0.000002979 ₿0.000000000026	$0.0000007817 ₿0.0000000000087	$329.33K ₿3.45	$1.24M ₿10.65	$1.24M ₿10.65
3661	Credefi CREDI	$0.00148 ₿0.000000016	1.64	$1.11M ₿12.43	$0.001496 ₿0.000000016	$0.001436 ₿0.000000016	$49.09K ₿0.55	$1.39M ₿15.61	$1.11M ₿12.43
3670	LockTrip LOC	$0.06673 ₿0.00000074	0.24	$1.1M ₿12.35	$0.06698 ₿0.00000074	$0.0664 ₿0.00000074	$15.28 ₿0	$1.24M ₿13.9	$1.1M ₿12.35
3671	CitaDAO KNIGHT	$0.0007558 ₿0.0000000084	-3.75	$1.1M ₿12.31	$0.0007861 ₿0.0000000087	$0.0007548 ₿0.0000000084	$221.49 ₿0	$7.56M ₿84.62	$1.1M ₿12.31
3674	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3679	Jeff JEFF	$1.09 ₿0.000012	4.36	$1.09M ₿12.2	$1.11 ₿0.000012	$1.04 ₿0.000011	$28.19K ₿0.32	$1.09M ₿12.2	$1.09M ₿12.2
3680	Meter MTRG	$0.0337 ₿0.00000037	2.35	$1.09M ₿12.18	$0.03428 ₿0.00000038	$0.03293 ₿0.00000036	$76.76K ₿0.86	$1.65M ₿18.46	$1.09M ₿12.18
3688	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	0.03	$1.08M ₿12.1	$0.00001087 ₿0.00000000012	$0.00001077 ₿0.00000000011	$71.48K ₿0.8	$1.08M ₿12.1	$1.08M ₿12.1
3690	Balance Tokens BALN	$0.04064 ₿0.00000045	1.51	$1.08M ₿12.06	$0.04082 ₿0.00000045	$0.03999 ₿0.00000044	$133.54 ₿0	$1.08M ₿12.06	$1.08M ₿12.06
3693	Crowny Token CRWNY	$0.001535 ₿0.000000017	-9.77	$1.08M ₿12.04	$0.001701 ₿0.000000019	$0.001526 ₿0.000000017	$2.58K ₿0.03	$1.25M ₿13.97	$1.08M ₿12.04
3694	LoungeM LZM	$0.007453 ₿0.000000083	2.22	$1.08M ₿12.05	$0.007786 ₿0.000000087	$0.007288 ₿0.000000081	$78.47 ₿0	$7.45M ₿83.52	$1.08M ₿12.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}