Страница результатов 13 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3303	DeFi Kingdoms JEWEL	$0.01358 ₿0.00000015	1.52	$1.53M ₿17.14	$0.01398 ₿0.00000015	$0.01334 ₿0.00000014	$588.05 ₿0.01	$1.62M ₿18.2	$1.53M ₿17.14
3318	Karate Combat KARATE	$0.00002154 ₿0.00000000024	-42.24	$1.44M ₿16.73	$0.00003746 ₿0.00000000041	$0.00002154 ₿0.00000000024	$1.36K ₿0.01	$2.37M ₿27.62	$1.44M ₿16.73
3322	Reflexer Ungovernance Token FLX	$1.81 ₿0.000020	7.64	$1.49M ₿16.72	$1.81 ₿0.000020	$1.68 ₿0.000018	$4.07K ₿0.05	$1.73M ₿19.39	$1.49M ₿16.72
3323	Zero1 Labs DEAI	$0.01529 ₿0.00000017	-3.14	$1.49M ₿16.76	$0.01578 ₿0.00000017	$0.01437 ₿0.00000016	$2.03M ₿22.75	$1.5M ₿16.83	$1.49M ₿16.76
3324	Chudjak CHUD	$0.001606 ₿0.000000017	-1.64	$1.49M ₿16.67	$0.001653 ₿0.000000018	$0.001592 ₿0.000000017	$4.64K ₿0.05	$1.49M ₿16.67	$1.49M ₿16.67
3325	GensoKishi Metaverse MV	$0.003908 ₿0.000000043	2.52	$1.49M ₿16.68	$0.003909 ₿0.000000043	$0.003808 ₿0.000000042	$238.96K ₿2.7	$1.56M ₿17.53	$1.49M ₿16.68
3326	Hatom HTM	$0.02144 ₿0.00000024	-3.00	$1.49M ₿16.67	$0.02216 ₿0.00000024	$0.02134 ₿0.00000023	$17.12K ₿0.19	$2.14M ₿24.06	$1.49M ₿16.67
3327	GT Protocol GTAI	$0.03665 ₿0.00000041	-3.13	$1.49M ₿16.92	$0.03872 ₿0.00000043	$0.03664 ₿0.00000041	$189.08K ₿2.11	$2.75M ₿31.28	$1.49M ₿16.92
3328	Nucleon xCFX XCFX	$0.09503 ₿0.0000010	-0.67	$1.49M ₿16.66	$0.09641 ₿0.0000010	$0.0949 ₿0.0000010	$9.43 ₿0	$1.49M ₿16.66	$1.49M ₿16.66
3329	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3335	Sentinel P2P	$0.00004483 ₿0.00000000050	-0.61	$1.48M ₿16.68	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$33.4K ₿0.37	$1.5M ₿16.91	$1.48M ₿16.68
3337	RIBBIT RBT	$0.0000037 ₿0.000000000037	370.43	$1.47M ₿15.11	$0.000003729 ₿0.000000000041	$0.0000007845 ₿0.0000000000087	$490.85K ₿5.33	$1.47M ₿15.11	$1.47M ₿15.11
3345	ADAMANT Messenger ADM	$0.01281 ₿0.00000014	-1.84	$1.46M ₿16.44	$0.01313 ₿0.00000014	$0.01281 ₿0.00000014	$68.27K ₿0.75	$1.46M ₿16.44	$1.46M ₿16.44
3346	Pandora PANDORA	$146.21 ₿0.0016	0.45	$1.46M ₿16.46	$155.73 ₿0.0017	$143.01 ₿0.0015	$3.22K ₿0.04	$1.46M ₿16.46	$1.46M ₿16.46
3347	Unibot UNIBOT	$1.46 ₿0.000016	-1.57	$1.46M ₿16.36	$1.5 ₿0.000016	$1.45 ₿0.000016	$71.27K ₿0.8	$1.46M ₿16.36	$1.46M ₿16.36
3351	KIRA Network KEX	$0.006505 ₿0.000000072	2.40	$1.46M ₿16.32	$0.0065 ₿0.000000072	$0.006352 ₿0.000000071	$1.18K ₿0.01	$1.95M ₿21.86	$1.46M ₿16.32
3354	Boba Cat BOBA	$0.001452 ₿0.000000016	-4.39	$1.45M ₿16.27	$0.001529 ₿0.000000017	$0.00145 ₿0.000000016	$14.92K ₿0.17	$1.45M ₿16.27	$1.45M ₿16.27
3356	DucatusX DUCX	$0.005218 ₿0.000000058	-0.02	$1.45M ₿16.28	$0.005249 ₿0.000000058	$0.005216 ₿0.000000058	$87.58K ₿1	$4.06M ₿45.53	$1.45M ₿16.28
3358	Cream CREAM	$0.6252 ₿0.0000069	-1.17	$1.45M ₿16.23	$0.6369 ₿0.0000071	$0.6194 ₿0.0000069	$5.06K ₿0.06	$1.83M ₿20.47	$1.45M ₿16.23
3360	BABB BAX	$0.00001813 ₿0.00000000020	-0.54	$1.44M ₿16.18	$0.00001849 ₿0.00000000020	$0.00001807 ₿0.00000000020	$2.91K ₿0.03	$1.45M ₿16.26	$1.44M ₿16.18
3369	Beercoin BEER	$0.000001619 ₿0.000000000018	-0.96	$1.43M ₿16.01	$0.00000165 ₿0.000000000018	$0.00000159 ₿0.000000000017	$17.41K ₿0.19	$1.43M ₿16.01	$1.43M ₿16.01
3378	Increment Staked FLOW STFLOW	$0.1064 ₿0.0000011	-1.29	$1.42M ₿15.99	$0.1082 ₿0.0000012	$0.106 ₿0.0000011	$299.86 ₿0	$1.42M ₿15.99	$1.42M ₿15.99
3383	Abyss Token ABYSS	$0.006197 ₿0.000000069	11.68	$1.42M ₿15.87	$0.006296 ₿0.000000070	$0.005478 ₿0.000000061	$44.37K ₿0.5	$3.15M ₿35.25	$1.42M ₿15.87
3385	Shrapnel SHRAP	$0.0009151 ₿0.000000010	-3.14	$1.42M ₿15.87	$0.0009502 ₿0.000000010	$0.0008991 ₿0.000000010	$12.79K ₿0.14	$2.75M ₿30.75	$1.42M ₿15.87
3390	Vesper Finance VSP	$0.1652 ₿0.0000018	0.41	$1.41M ₿15.72	$0.1652 ₿0.0000018	$0.1645 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3394	PlayDapp PDA	$0.002181 ₿0.000000024	-1.96	$1.4M ₿15.72	$0.002235 ₿0.000000025	$0.00217 ₿0.000000024	$77K ₿0.86	$1.53M ₿17.14	$1.4M ₿15.72
3397	00 Token 00	$0.006005 ₿0.000000067	-0.20	$1.4M ₿15.69	$0.006377 ₿0.000000071	$0.005864 ₿0.000000065	$19.4K ₿0.22	$6.01M ₿67.44	$1.4M ₿15.69
3398	Roko Network ROKO	$0.00000671 ₿0.000000000074	0.58	$1.4M ₿15.51	$0.000006739 ₿0.000000000075	$0.000005839 ₿0.000000000065	$55.22K ₿0.61	$2.48M ₿27.54	$1.4M ₿15.51
3402	WUFFI WUF	$0.00000001684 ₿0.00000000000018	-0.76	$1.39M ₿15.46	$0.00000001849 ₿0.00000000000020	$0.00000001669 ₿0.00000000000018	$31.03K ₿0.39	$1.39M ₿15.46	$1.39M ₿15.46
3405	OPEN Ticketing Ecosystem OPN	$0.00006197 ₿0.00000000071	6.05	$1.39M ₿16.45	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000063	$12.65K ₿0.14	$1.39M ₿16.45	$1.39M ₿16.45
3410	Archway ARCH	$0.002159 ₿0.000000024	0.03	$1.38M ₿15.5	$0.00216 ₿0.000000024	$0.002156 ₿0.000000024	$114.68K ₿1.29	$2.48M ₿27.85	$1.38M ₿15.5
3414	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.17	$1.38M ₿15.46	$1,433.54 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3427	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3441	BOB Token BOB	$0.000001949 ₿0.000000000021	-1.10	$1.34M ₿15.08	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$297.76K ₿3.35	$1.34M ₿15.08	$1.34M ₿15.08
3442	Neurai XNA	$0.00008208 ₿0.00000000092	-0.06	$1.34M ₿15.07	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$35.81K ₿0.4	$1.34M ₿15.07	$1.34M ₿15.07
3444	Biswap BSW	$0.00268 ₿0.000000030	-1.65	$1.34M ₿14.99	$0.002761 ₿0.000000030	$0.002666 ₿0.000000029	$107.71K ₿1.18	$1.55M ₿17.33	$1.34M ₿14.99
3451	Ridotto RDT	$0.004232 ₿0.000000047	-0.01*	$1.33M ₿14.88	$0.004232 ₿0.000000047	$0.004225 ₿0.000000047	$65.25 ₿0	$2.12M ₿23.64	$1.33M ₿14.88
3454	Keep3rV1 KP3R	$2.8 ₿0.000031	0.70	$1.33M ₿14.91	$2.8 ₿0.000031	$2.7 ₿0.000030	$63.8K ₿0.71	$1.33M ₿14.91	$1.33M ₿14.91
3463	WINR Protocol WINR	$0.001712 ₿0.000000019	-6.34	$1.32M ₿14.8	$0.001828 ₿0.000000020	$0.001712 ₿0.000000019	$10.81K ₿0.12	$1.37M ₿15.41	$1.32M ₿14.8
3465	renBTC RENBTC	$4,324.38 ₿0.048	-0.89	$1.32M ₿14.78	$4,403.06 ₿0.049	$4,319.14 ₿0.048	$1.6K ₿0.02	$1.32M ₿14.78	$1.32M ₿14.78
3466	HELLO HELLO	$0.002478 ₿0.000000027	8.06	$1.32M ₿14.75	$0.00248 ₿0.000000027	$0.002164 ₿0.000000024	$133.46K ₿1.51	$2.48M ₿27.76	$1.32M ₿14.75
3471	Ternoa CAPS	$0.0007115 ₿0.0000000079	0.22	$1.31M ₿14.63	$0.0007267 ₿0.0000000081	$0.0007099 ₿0.0000000079	$18.65K ₿0.21	$1.78M ₿19.96	$1.31M ₿14.63
3478	Gym Network GYMNET	$0.01008 ₿0.00000011	-2.36	$1.3M ₿14.56	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$4.67K ₿0.05	$5.38M ₿60.35	$1.3M ₿14.56
3483	Dejitaru Tsuka TSUKA	$0.001293 ₿0.000000014	0.22	$1.29M ₿14.52	$0.001298 ₿0.000000014	$0.001265 ₿0.000000014	$61.56K ₿0.69	$1.29M ₿14.52	$1.29M ₿14.52
3485	DeRace ZERC	$0.01076 ₿0.00000012	4.86	$1.29M ₿14.49	$0.01089 ₿0.00000012	$0.009701 ₿0.00000010	$73.4K ₿0.83	$1.29M ₿14.49	$1.29M ₿14.49
3486	Saber SBR	$0.0005752 ₿0.0000000064	0.21	$1.29M ₿14.51	$0.0005859 ₿0.0000000065	$0.0005599 ₿0.0000000062	$18.51K ₿0.21	$1.75M ₿19.66	$1.29M ₿14.51
3496	UFO Gaming UFO	$0.0000000501 ₿0.00000000000055	14.14	$1.28M ₿14.32	$0.00000005034 ₿0.00000000000056	$0.0000000439 ₿0.00000000000049	$40.05K ₿0.44	$1.28M ₿14.32	$1.28M ₿14.32
3498	AthenaDAO ATH	$0.146 ₿0.0000016	1.16	$1.27M ₿14.27	$0.1466 ₿0.0000016	$0.1442 ₿0.0000016	$1.14K ₿0.01	$4.38M ₿49	$1.27M ₿14.27
3499	rETH2 RETH2	$2,964.16 ₿0.032	0	$1.27M ₿14.14	$0	$0	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3501	ZynCoin ZYN	$0.001411 ₿0.000000015	-1.23	$1.27M ₿14.31	$0.001429 ₿0.000000016	$0.001258 ₿0.000000014	$56.64K ₿0.64	$1.27M ₿14.31	$1.27M ₿14.31
3503	TPRO Network TPRO	$0.001116 ₿0.000000012	0.30	$1.27M ₿14.24	$0.001121 ₿0.000000012	$0.001113 ₿0.000000012	$94.34K ₿1.05	$1.27M ₿14.24	$1.27M ₿14.24
3529	Neos Credits NCR	$0.03052 ₿0.00000034	-0.05	$1.24M ₿13.9	$0.03068 ₿0.00000034	$0.03048 ₿0.00000034	$6.4 ₿0	$1.53M ₿17.09	$1.24M ₿13.9
3540	mfercoin MFER	$0.001248 ₿0.000000013	-3.41	$1.23M ₿13.76	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$336.91K ₿3.81	$1.23M ₿13.76	$1.23M ₿13.76
3550	Fren Pet FP	$0.1661 ₿0.0000018	0.26	$1.21M ₿13.59	$0.1692 ₿0.0000018	$0.165 ₿0.0000018	$3.59K ₿0.04	$1.21M ₿13.59	$1.21M ₿13.59
3554	Shutter SHU	$0.003185 ₿0.000000035	-13.72	$1.21M ₿13.54	$0.003701 ₿0.000000041	$0.003185 ₿0.000000035	$46.5K ₿0.52	$3.19M ₿35.77	$1.21M ₿13.54
3565	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3566	catwifhat $CWIF	$0.00000003999 ₿0.00000000000044	3.86	$1.19M ₿13.32	$0.00000004302 ₿0.00000000000048	$0.0000000385 ₿0.00000000000043	$4.59K ₿0.05	$1.19M ₿13.32	$1.19M ₿13.32
3568	Kompete KOMPETE	$0.001761 ₿0.000000019	9.10	$1.19M ₿13.34	$0.001761 ₿0.000000019	$0.001614 ₿0.000000017	$1.27K ₿0.01	$1.5M ₿16.78	$1.19M ₿13.34
3569	Harambe on Solana HARAMBE	$0.001157 ₿0.000000013	-0.52	$1.19M ₿13.37	$0.001297 ₿0.000000014	$0.001158 ₿0.000000012	$34.43K ₿0.37	$1.19M ₿13.37	$1.19M ₿13.37
3571	Gelato GEL	$0.004379 ₿0.000000049	-0.22	$1.19M ₿13.47	$0.004784 ₿0.000000053	$0.004213 ₿0.000000047	$110.12K ₿1.24	$1.84M ₿20.85	$1.19M ₿13.47
3575	ION ION	$55.86 ₿0.00061	2.09	$1.19M ₿13.03	$56.32 ₿0.00062	$54.36 ₿0.00060	$135.94 ₿0	$1.19M ₿13.03	$1.19M ₿13.03
3581	Alchemist MIST	$0.4651 ₿0.0000052	0.32	$1.19M ₿13.27	$0.4672 ₿0.0000052	$0.4636 ₿0.0000051	$4.58 ₿0	$1.19M ₿13.27	$1.19M ₿13.27
3583	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	1.40	$1.18M ₿13.27	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000046	$4.78K ₿0.05	$1.4M ₿15.69	$1.18M ₿13.27
3594	LinqAI LNQ	$0.003863 ₿0.000000043	0.66	$1.18M ₿13.22	$0.003883 ₿0.000000043	$0.003831 ₿0.000000042	$198.31K ₿2.24	$3.42M ₿38.47	$1.18M ₿13.22
3598	Carnomaly CARR	$0.0006698 ₿0.0000000075	-2.73	$1.17M ₿13.15	$0.0007323 ₿0.0000000081	$0.0006561 ₿0.0000000073	$7.82K ₿0.09	$1.17M ₿13.15	$1.17M ₿13.15
3600	Etherisc DIP	$0.003053 ₿0.000000034	7.76	$1.17M ₿13.12	$0.003179 ₿0.000000035	$0.002832 ₿0.000000031	$1.02K ₿0.01	$3.05M ₿34.22	$1.17M ₿13.12
3601	Witch Token WITCH	$0.03034 ₿0.00000033	-3.19	$1.17M ₿13.1	$0.03151 ₿0.00000035	$0.02936 ₿0.00000032	$32.3K ₿0.36	$3.03M ₿33.98	$1.17M ₿13.1
3602	Ispolink ISP	$0.000124 ₿0.0000000013	-4.42	$1.17M ₿13.12	$0.0001299 ₿0.0000000014	$0.0001238 ₿0.0000000013	$158.07K ₿1.78	$1.22M ₿13.64	$1.17M ₿13.12
3603	Darwinia Network Native Token RING	$0.0006853 ₿0.0000000076	0.22	$1.17M ₿13.1	$0.0006898 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.61K ₿0.21	$1.44M ₿16.13	$1.17M ₿13.1
3610	ALEX Lab ALEX	$0.00121 ₿0.000000013	-0.67	$1.16M ₿12.98	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$61.31K ₿0.38	$1.21M ₿13.58	$1.16M ₿12.98
3616	Ethernity Chain ERN	$0.03833 ₿0.00000042	0.46	$1.15M ₿12.85	$0.03847 ₿0.00000042	$0.03816 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3618	MAGA Hat MAGA	$0.000002759 ₿0.000000000031	-6.36	$1.15M ₿12.89	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$187.24K ₿1.5	$1.16M ₿12.99	$1.15M ₿12.89
3620	BoxBet BXBT	$0.01344 ₿0.00000015	1.14	$1.15M ₿12.83	$0.01346 ₿0.00000015	$0.01327 ₿0.00000014	$35.27K ₿0.4	$1.28M ₿14.32	$1.15M ₿12.83
3621	Octavia VIA	$0.01148 ₿0.00000012	-0.04	$1.15M ₿12.98	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.44K ₿1.11	$1.15M ₿12.98	$1.15M ₿12.98
3622	Fluence FLT	$0.004464 ₿0.000000050	-8.57	$1.15M ₿12.78	$0.004912 ₿0.000000054	$0.004463 ₿0.000000050	$219.86K ₿2.47	$4.5M ₿50.18	$1.15M ₿12.78
3625	DexCheck AI DCK	$0.001613 ₿0.000000018	-0.40	$1.14M ₿12.77	$0.001636 ₿0.000000018	$0.00161 ₿0.000000018	$444.54K ₿4.98	$1.56M ₿17.4	$1.14M ₿12.77
3629	Shiba Predator QOM	$0.000000001899 ₿0.000000000000021	0.13	$1.14M ₿12.76	$0.000000001908 ₿0.000000000000021	$0.000000001889 ₿0.000000000000021	$243.18 ₿0	$1.14M ₿12.76	$1.14M ₿12.76
3631	Matrix AI Network MAN	$0.00242 ₿0.000000027	3.37	$1.14M ₿12.79	$0.002557 ₿0.000000028	$0.002298 ₿0.000000025	$80.03K ₿0.91	$1.87M ₿20.92	$1.14M ₿12.79
3634	Polkaswap PSWAP	$0.0003292 ₿0.0000000036	-11.71	$1.14M ₿12.74	$0.0003729 ₿0.0000000041	$0.0003268 ₿0.0000000036	$842.18 ₿0.01	$3.29M ₿36.91	$1.14M ₿12.74
3637	Piteas PTS	$0.01617 ₿0.00000018	-6.46	$1.13M ₿12.6	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.33K ₿0.06	$1.62M ₿18.01	$1.13M ₿12.6
3642	Doge Eat Doge OMNOM	$0.00000000363 ₿0.000000000000040	-3.16	$1.13M ₿12.64	$0.000000003798 ₿0.000000000000042	$0.000000003561 ₿0.000000000000039	$57.65K ₿0.65	$3.63M ₿40.65	$1.13M ₿12.64
3643	Rejuve.AI RJV	$0.002105 ₿0.000000023	-0.97	$1.13M ₿12.68	$0.002143 ₿0.000000023	$0.0021 ₿0.000000023	$69.8K ₿0.78	$2.11M ₿23.66	$1.13M ₿12.68
3644	GEEQ GEEQ	$0.02063 ₿0.00000023	-5.05	$1.12M ₿12.69	$0.02182 ₿0.00000024	$0.02062 ₿0.00000023	$234.27K ₿2.64	$2.06M ₿23.28	$1.12M ₿12.69
3646	Hydro Protocol HDRO	$0.002532 ₿0.000000028	-0.20	$1.13M ₿12.52	$0.002559 ₿0.000000028	$0.002531 ₿0.000000028	$13.17K ₿0.15	$2.56M ₿28.39	$1.13M ₿12.52
3653	Stride STRD	$0.0281 ₿0.00000031	2.47	$1.12M ₿12.56	$0.02895 ₿0.00000032	$0.02714 ₿0.00000030	$8.85K ₿0.1	$1.12M ₿12.56	$1.12M ₿12.56
3656	Oxygen OXY	$0.00552 ₿0.000000061	2.45	$1.12M ₿12.52	$0.005559 ₿0.000000062	$0.005358 ₿0.000000059	$123.58 ₿0	$55.2M ₿618.84	$1.12M ₿12.52
3658	IRISnet IRIS	$0.0006844 ₿0.0000000076	-1.97	$1.12M ₿12.52	$0.0007053 ₿0.0000000078	$0.0006731 ₿0.0000000075	$12.93K ₿0.14	$1.36M ₿15.3	$1.12M ₿12.52
3661	MINATIVERSE MNTC	$0.2049 ₿0.0000022	-6.06	$1.11M ₿12.55	$0.2181 ₿0.0000024	$0.2032 ₿0.0000022	$6.44K ₿0.07	$2.1M ₿23.72	$1.11M ₿12.55
3665	Celsius Network CEL	$0.03103 ₿0.00000034	7.66	$1.11M ₿12.45	$0.03234 ₿0.00000036	$0.02846 ₿0.00000031	$205.48K ₿2.3	$1.11M ₿12.45	$1.11M ₿12.45
3673	LockTrip LOC	$0.06665 ₿0.00000074	0.25	$1.1M ₿12.34	$0.06698 ₿0.00000074	$0.06648 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.9	$1.1M ₿12.34
3674	CitaDAO KNIGHT	$0.0007556 ₿0.0000000084	-3.77	$1.1M ₿12.32	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.44 ₿0	$7.56M ₿84.63	$1.1M ₿12.32
3676	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3681	Jeff JEFF	$1.09 ₿0.000012	4.29	$1.09M ₿12.22	$1.11 ₿0.000012	$1.04 ₿0.000011	$27.73K ₿0.31	$1.09M ₿12.22	$1.09M ₿12.22
3683	Credefi CREDI	$0.001453 ₿0.000000016	-0.15	$1.09M ₿12.44	$0.001496 ₿0.000000016	$0.001436 ₿0.000000016	$48.95K ₿0.46	$1.37M ₿15.62	$1.09M ₿12.44
3684	Meter MTRG	$0.03369 ₿0.00000037	2.19	$1.09M ₿12.2	$0.03428 ₿0.00000038	$0.03293 ₿0.00000036	$76.85K ₿0.86	$1.65M ₿18.48	$1.09M ₿12.2
3687	OpenOcean OOE	$0.00215 ₿0.000000024	-5.92	$1.08M ₿12.25	$0.002318 ₿0.000000025	$0.002139 ₿0.000000023	$101.91K ₿1.14	$2.15M ₿24.28	$1.08M ₿12.25
3688	Real Smurf Cat SMURFCAT	$0.0000108 ₿0.00000000012	0.15	$1.08M ₿12.12	$0.00001081 ₿0.00000000012	$0.00001077 ₿0.00000000012	$72.07K ₿0.81	$1.08M ₿12.12	$1.08M ₿12.12
3693	Balance Tokens BALN	$0.04062 ₿0.00000045	0.81	$1.08M ₿12.05	$0.04082 ₿0.00000045	$0.04026 ₿0.00000045	$133.46 ₿0	$1.08M ₿12.05	$1.08M ₿12.05
3694	Crowny Token CRWNY	$0.001535 ₿0.000000017	-8.92	$1.08M ₿12.06	$0.001686 ₿0.000000018	$0.001526 ₿0.000000017	$2.25K ₿0.03	$1.25M ₿13.99	$1.08M ₿12.06
3696	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}