Страница результатов 13 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3322	Chudjak CHUD	$0.001606 ₿0.000000018	-1.34	$1.5M ₿16.72	$0.001657 ₿0.000000018	$0.001592 ₿0.000000017	$6.14K ₿0.07	$1.5M ₿16.72	$1.5M ₿16.72
3324	Zero1 Labs DEAI	$0.01527 ₿0.00000017	-2.68	$1.49M ₿16.72	$0.01587 ₿0.00000017	$0.01437 ₿0.00000016	$2.07M ₿21.68	$1.49M ₿16.8	$1.49M ₿16.72
3325	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3326	Hatom HTM	$0.02143 ₿0.00000024	-3.76	$1.49M ₿16.66	$0.02227 ₿0.00000024	$0.02141 ₿0.00000024	$17.56K ₿0.2	$2.15M ₿24.06	$1.49M ₿16.66
3327	Nucleon xCFX XCFX	$0.09491 ₿0.0000010	-1.59	$1.48M ₿16.63	$0.09644 ₿0.0000010	$0.09495 ₿0.0000010	$9.42 ₿0	$1.48M ₿16.63	$1.48M ₿16.63
3329	GensoKishi Metaverse MV	$0.003897 ₿0.000000043	2.03	$1.48M ₿16.62	$0.003899 ₿0.000000043	$0.003808 ₿0.000000042	$270.59K ₿3.05	$1.56M ₿17.47	$1.48M ₿16.62
3332	Sentinel P2P	$0.00004488 ₿0.00000000050	0.39	$1.49M ₿16.5	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$34.04K ₿0.38	$1.51M ₿16.74	$1.49M ₿16.5
3333	ADAMANT Messenger ADM	$0.01291 ₿0.00000014	-1.09	$1.47M ₿16.45	$0.01313 ₿0.00000014	$0.01286 ₿0.00000014	$64.34K ₿0.72	$1.47M ₿16.45	$1.47M ₿16.45
3336	Reflexer Ungovernance Token FLX	$1.78 ₿0.000019	6.00	$1.47M ₿16.5	$1.79 ₿0.000020	$1.67 ₿0.000018	$3.18K ₿0.04	$1.7M ₿19.13	$1.47M ₿16.5
3343	Unibot UNIBOT	$1.46 ₿0.000016	-2.04	$1.46M ₿16.4	$1.5 ₿0.000016	$1.45 ₿0.000016	$70.94K ₿0.8	$1.46M ₿16.4	$1.46M ₿16.4
3344	OPEN Ticketing Ecosystem OPN	$0.00006355 ₿0.00000000071	12.30	$1.45M ₿16.33	$0.00006357 ₿0.00000000071	$0.00005526 ₿0.00000000061	$12.49K ₿0.14	$1.45M ₿16.33	$1.45M ₿16.33
3348	Boba Cat BOBA	$0.001455 ₿0.000000016	-4.52	$1.46M ₿16.41	$0.001529 ₿0.000000017	$0.001453 ₿0.000000016	$14.77K ₿0.16	$1.46M ₿16.41	$1.46M ₿16.41
3349	DucatusX DUCX	$0.005232 ₿0.000000058	-0.85	$1.46M ₿16.34	$0.005277 ₿0.000000058	$0.005199 ₿0.000000058	$85.57K ₿0.94	$4.07M ₿45.71	$1.46M ₿16.34
3353	Cream CREAM	$0.6254 ₿0.0000070	-1.64	$1.45M ₿16.28	$0.6369 ₿0.0000071	$0.6194 ₿0.0000069	$5.09K ₿0.06	$1.83M ₿20.54	$1.45M ₿16.28
3355	Karate Combat KARATE	$0.00002173 ₿0.00000000024	-0.56	$1.45M ₿16.29	$0.00003797 ₿0.00000000042	$0.00002154 ₿0.00000000024	$726.79 ₿0.01	$2.39M ₿26.88	$1.45M ₿16.29
3356	BABB BAX	$0.00001817 ₿0.00000000020	0.26	$1.45M ₿16.23	$0.00001849 ₿0.00000000020	$0.00001807 ₿0.00000000020	$3.04K ₿0.03	$1.45M ₿16.31	$1.45M ₿16.23
3360	BlockProtocol BLOCK	$0.002123 ₿0.000000023	-0.53	$1.44M ₿16.24	$0.003019 ₿0.000000033	$0.002085 ₿0.000000023	$752.86 ₿0.01	$2.12M ₿23.91	$1.44M ₿16.24
3361	KIRA Network KEX	$0.006437 ₿0.000000072	0.41	$1.44M ₿16.19	$0.006457 ₿0.000000072	$0.006324 ₿0.000000070	$664.79 ₿0.01	$1.93M ₿21.68	$1.44M ₿16.19
3366	Abyss Token ABYSS	$0.006275 ₿0.000000070	12.55	$1.44M ₿16.11	$0.006296 ₿0.000000070	$0.005478 ₿0.000000061	$46.48K ₿0.52	$3.19M ₿35.77	$1.44M ₿16.11
3374	Beercoin BEER	$0.00000161 ₿0.000000000017	-1.82	$1.45M ₿15.96	$0.00000165 ₿0.000000000018	$0.00000159 ₿0.000000000017	$16.93K ₿0.19	$1.45M ₿15.96	$1.45M ₿15.96
3376	Increment Staked FLOW STFLOW	$0.1065 ₿0.0000011	-1.53	$1.43M ₿16	$0.1082 ₿0.0000012	$0.1064 ₿0.0000011	$300.03 ₿0	$1.43M ₿16	$1.43M ₿16
3380	PlayDapp PDA	$0.002216 ₿0.000000024	-2.43	$1.42M ₿15.93	$0.002271 ₿0.000000025	$0.00217 ₿0.000000024	$79.53K ₿0.9	$1.55M ₿17.36	$1.42M ₿15.93
3387	Vesper Finance VSP	$0.1652 ₿0.0000018	-0.87	$1.41M ₿15.72	$0.1666 ₿0.0000018	$0.164 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3388	00 Token 00	$0.006038 ₿0.000000067	-0.87	$1.41M ₿15.74	$0.006377 ₿0.000000071	$0.005864 ₿0.000000065	$20.67K ₿0.23	$6.04M ₿67.63	$1.41M ₿15.74
3394	Shutter SHU	$0.003685 ₿0.000000041	15.74	$1.39M ₿15.6	$0.003701 ₿0.000000041	$0.003163 ₿0.000000035	$51.76K ₿0.58	$3.69M ₿41.21	$1.39M ₿15.6
3395	Roko Network ROKO	$0.0000067 ₿0.000000000075	13.29	$1.39M ₿15.68	$0.000006739 ₿0.000000000075	$0.000005839 ₿0.000000000065	$55.23K ₿0.62	$2.47M ₿27.84	$1.39M ₿15.68
3398	Shrapnel SHRAP	$0.0008993 ₿0.000000010	-3.91	$1.39M ₿15.61	$0.0009502 ₿0.000000010	$0.0008993 ₿0.000000010	$13.09K ₿0.15	$2.7M ₿30.24	$1.39M ₿15.61
3405	WUFFI WUF	$0.00000001676 ₿0.00000000000018	-0.93	$1.4M ₿15.59	$0.00000001849 ₿0.00000000000020	$0.00000001669 ₿0.00000000000018	$42.98K ₿0.5	$1.4M ₿15.59	$1.4M ₿15.59
3407	Archway ARCH	$0.002158 ₿0.000000024	-0.05	$1.38M ₿15.49	$0.00216 ₿0.000000024	$0.002156 ₿0.000000023	$114.24K ₿1.37	$2.48M ₿27.84	$1.38M ₿15.49
3408	Huobi BTC HBTC	$1,424.32 ₿0.015	-14.25	$1.38M ₿15.48	$1,660.97 ₿0.018	$1,417.72 ₿0.015	$1.81 ₿0	$1.38M ₿15.48	$1.38M ₿15.48
3424	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3426	Jackal Protocol JKL	$0.01058 ₿0.00000011	-0.98	$1.36M ₿15.2	$0.0124 ₿0.00000013	$0.01048 ₿0.00000011	$1.4K ₿0.02	$1.88M ₿21.05	$1.36M ₿15.2
3430	BOB Token BOB	$0.000001959 ₿0.000000000021	-1.43	$1.35M ₿15.14	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$188.83K ₿2.11	$1.35M ₿15.14	$1.35M ₿15.14
3438	Neurai XNA	$0.00008184 ₿0.00000000091	-0.70	$1.34M ₿15.06	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$36.29K ₿0.41	$1.34M ₿15.06	$1.34M ₿15.06
3439	Biswap BSW	$0.002684 ₿0.000000029	-1.58	$1.34M ₿14.96	$0.002761 ₿0.000000030	$0.002666 ₿0.000000029	$110.48K ₿1.25	$1.55M ₿17.3	$1.34M ₿14.96
3442	mfercoin MFER	$0.001336 ₿0.000000015	0.21	$1.34M ₿15.04	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$399.82K ₿4.73	$1.34M ₿15.04	$1.34M ₿15.04
3447	renBTC RENBTC	$4,376.52 ₿0.048	-0.79	$1.33M ₿14.91	$4,411.36 ₿0.049	$4,337.8 ₿0.048	$2.1K ₿0.02	$1.33M ₿14.91	$1.33M ₿14.91
3448	Ridotto RDT	$0.004232 ₿0.000000047	73.85	$1.33M ₿14.88	$0.00427 ₿0.000000047	$0.002434 ₿0.000000026	$65.25 ₿0	$2.12M ₿23.64	$1.33M ₿14.88
3456	WINR Protocol WINR	$0.001712 ₿0.000000019	-6.32	$1.32M ₿14.78	$0.001828 ₿0.000000020	$0.001712 ₿0.000000019	$10.79K ₿0.12	$1.37M ₿15.4	$1.32M ₿14.78
3463	Ternoa CAPS	$0.0007173 ₿0.0000000080	0.58	$1.31M ₿14.88	$0.0007267 ₿0.0000000081	$0.0007076 ₿0.0000000078	$13.53K ₿0.15	$1.79M ₿20.29	$1.31M ₿14.88
3467	Keep3rV1 KP3R	$2.75 ₿0.000030	-1.06	$1.31M ₿14.64	$2.79 ₿0.000031	$2.7 ₿0.000030	$64.09K ₿0.72	$1.31M ₿14.64	$1.31M ₿14.64
3472	Miracle Play MPT	$0.001225 ₿0.000000013	-31.28	$1.31M ₿14.57	$0.00183 ₿0.000000020	$0.001135 ₿0.000000012	$15.03K ₿0.17	$3.68M ₿40.88	$1.31M ₿14.57
3474	Dejitaru Tsuka TSUKA	$0.001295 ₿0.000000014	1.56	$1.29M ₿14.48	$0.001298 ₿0.000000014	$0.001265 ₿0.000000014	$62.46K ₿0.7	$1.29M ₿14.48	$1.29M ₿14.48
3478	HELLO HELLO	$0.002433 ₿0.000000025	6.18	$1.29M ₿13.36	$0.002431 ₿0.000000025	$0.002164 ₿0.000000024	$134.69K ₿1.43	$2.43M ₿25.14	$1.29M ₿13.36
3489	UFO Gaming UFO	$0.00000004953 ₿0.00000000000055	-1.48	$1.28M ₿14.37	$0.00000005034 ₿0.00000000000056	$0.0000000439 ₿0.00000000000049	$38.1K ₿0.43	$1.28M ₿14.37	$1.28M ₿14.37
3490	AthenaDAO ATH	$0.146 ₿0.0000016	0.51	$1.28M ₿14.3	$0.1466 ₿0.0000016	$0.1439 ₿0.0000016	$1.68K ₿0.02	$4.38M ₿49.12	$1.28M ₿14.3
3492	rETH2 RETH2	$2,964.16 ₿0.032	0	$1.27M ₿14.14	$0	$0	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3493	Harambe on Solana HARAMBE	$0.001213 ₿0.000000014	1.04	$1.21M ₿14.46	$0.001297 ₿0.000000014	$0.001157 ₿0.000000012	$29.18K ₿0.24	$1.21M ₿14.46	$1.21M ₿14.46
3494	TPRO Network TPRO	$0.001118 ₿0.000000012	-0.90	$1.27M ₿14.29	$0.001128 ₿0.000000012	$0.00111 ₿0.000000012	$87.47K ₿0.97	$1.27M ₿14.29	$1.27M ₿14.29
3505	Saber SBR	$0.0005604 ₿0.0000000063	-2.11	$1.26M ₿14.19	$0.0005859 ₿0.0000000065	$0.0005599 ₿0.0000000062	$19.59K ₿0.22	$1.7M ₿19.22	$1.26M ₿14.19
3508	Gym Network GYMNET	$0.01041 ₿0.00000011	0.70	$1.26M ₿14.07	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$4.87K ₿0.05	$5.2M ₿58.3	$1.26M ₿14.07
3517	Gelato GEL	$0.00459 ₿0.000000052	-4.18	$1.25M ₿14.25	$0.004817 ₿0.000000053	$0.004213 ₿0.000000047	$113.96K ₿1.29	$1.93M ₿22.05	$1.25M ₿14.25
3525	Neos Credits NCR	$0.03063 ₿0.00000034	-0.45	$1.25M ₿13.95	$0.03077 ₿0.00000034	$0.03041 ₿0.00000033	$41.12 ₿0	$1.53M ₿17.15	$1.25M ₿13.95
3552	Fren Pet FP	$0.1655 ₿0.0000018	-1.01	$1.21M ₿13.57	$0.1692 ₿0.0000018	$0.165 ₿0.0000018	$3.61K ₿0.04	$1.21M ₿13.57	$1.21M ₿13.57
3556	Carnomaly CARR	$0.0006891 ₿0.0000000077	-2.70	$1.21M ₿13.51	$0.0007323 ₿0.0000000081	$0.0006561 ₿0.0000000073	$8.53K ₿0.1	$1.21M ₿13.51	$1.21M ₿13.51
3561	Ispolink ISP	$0.0001275 ₿0.0000000014	-2.38	$1.2M ₿13.52	$0.0001314 ₿0.0000000014	$0.0001267 ₿0.0000000014	$159.63K ₿1.79	$1.25M ₿14.06	$1.2M ₿13.52
3571	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3582	Alchemist MIST	$0.4653 ₿0.0000052	-0.28	$1.19M ₿13.31	$0.4674 ₿0.0000052	$0.4616 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.31	$1.19M ₿13.31
3586	Kompete KOMPETE	$0.001749 ₿0.000000019	8.90	$1.18M ₿13.22	$0.001746 ₿0.000000019	$0.001592 ₿0.000000017	$1.43K ₿0.02	$1.49M ₿16.62	$1.18M ₿13.22
3588	DeRace ZERC	$0.009801 ₿0.00000011	-4.59	$1.18M ₿13.21	$0.01081 ₿0.00000012	$0.009701 ₿0.00000010	$66.4K ₿0.74	$1.18M ₿13.21	$1.18M ₿13.21
3593	LinqAI LNQ	$0.00386 ₿0.000000043	-0.61	$1.17M ₿13.15	$0.003884 ₿0.000000043	$0.003822 ₿0.000000042	$206.63K ₿2.32	$3.42M ₿38.27	$1.17M ₿13.15
3594	Etherisc DIP	$0.003057 ₿0.000000034	7.25	$1.17M ₿13.16	$0.003179 ₿0.000000035	$0.002821 ₿0.000000031	$1.03K ₿0.01	$3.06M ₿34.31	$1.17M ₿13.16
3595	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000047	1.17	$1.17M ₿13.18	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000046	$4.64K ₿0.05	$1.39M ₿15.59	$1.17M ₿13.18
3596	Darwinia Network Native Token RING	$0.0006875 ₿0.0000000076	-0.61	$1.17M ₿13.11	$0.0006924 ₿0.0000000077	$0.0006811 ₿0.0000000076	$18.69K ₿0.21	$1.44M ₿16.15	$1.17M ₿13.11
3598	Witch Token WITCH	$0.03027 ₿0.00000034	-1.01	$1.17M ₿13.11	$0.03151 ₿0.00000035	$0.02936 ₿0.00000032	$34.02K ₿0.38	$3.03M ₿34.01	$1.17M ₿13.11
3602	catwifhat $CWIF	$0.000000039 ₿0.00000000000043	0.70	$1.17M ₿13.05	$0.00000003957 ₿0.00000000000044	$0.0000000385 ₿0.00000000000042	$16.55K ₿0.19	$1.17M ₿13.05	$1.17M ₿13.05
3605	MAGA Hat MAGA	$0.00000283 ₿0.000000000031	-2.10	$1.16M ₿13.02	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$136.71K ₿1.53	$1.17M ₿13.12	$1.16M ₿13.02
3606	ION ION	$54.46 ₿0.00060	-3.98	$1.16M ₿13.04	$56.88 ₿0.00063	$54.36 ₿0.00060	$188.29 ₿0	$1.16M ₿13.04	$1.16M ₿13.04
3613	MINATIVERSE MNTC	$0.2107 ₿0.0000023	-1.26	$1.15M ₿12.92	$0.2181 ₿0.0000024	$0.2052 ₿0.0000022	$4K ₿0.04	$2.18M ₿24.43	$1.15M ₿12.92
3616	ALEX Lab ALEX	$0.001204 ₿0.000000013	-1.20	$1.15M ₿12.89	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$95.24K ₿0.7	$1.2M ₿13.49	$1.15M ₿12.89
3618	Ethernity Chain ERN	$0.03833 ₿0.00000042	-0.46	$1.15M ₿12.85	$0.03851 ₿0.00000042	$0.038 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3619	Octavia VIA	$0.01148 ₿0.00000012	2.64	$1.15M ₿12.86	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.69K ₿1.12	$1.15M ₿12.86	$1.15M ₿12.86
3621	Stride STRD	$0.02875 ₿0.00000032	5.21	$1.15M ₿12.84	$0.02895 ₿0.00000032	$0.02714 ₿0.00000030	$8.92K ₿0.1	$1.15M ₿12.84	$1.15M ₿12.84
3622	BoxBet BXBT	$0.0134 ₿0.00000015	0.57	$1.15M ₿12.89	$0.01346 ₿0.00000015	$0.01326 ₿0.00000014	$36.26K ₿0.41	$1.28M ₿14.4	$1.15M ₿12.89
3625	Polkaswap PSWAP	$0.0003305 ₿0.0000000036	-5.95	$1.14M ₿12.73	$0.0003731 ₿0.0000000041	$0.0003268 ₿0.0000000036	$995.52 ₿0.01	$3.31M ₿36.88	$1.14M ₿12.73
3626	Matrix AI Network MAN	$0.002416 ₿0.000000027	2.89	$1.14M ₿12.8	$0.002557 ₿0.000000028	$0.002298 ₿0.000000025	$89.06K ₿1	$1.87M ₿20.93	$1.14M ₿12.8
3627	DexCheck AI DCK	$0.001618 ₿0.000000018	-0.07	$1.14M ₿12.79	$0.001636 ₿0.000000018	$0.00161 ₿0.000000017	$533.08K ₿5.98	$1.55M ₿17.42	$1.14M ₿12.79
3629	Fluence FLT	$0.004475 ₿0.000000050	-8.72	$1.15M ₿12.75	$0.004912 ₿0.000000054	$0.004463 ₿0.000000050	$221.82K ₿2.49	$4.5M ₿50.04	$1.15M ₿12.75
3630	Shiba Predator QOM	$0.000000001899 ₿0.000000000000021	-0.42	$1.14M ₿12.78	$0.000000001909 ₿0.000000000000021	$0.000000001888 ₿0.000000000000021	$243.26 ₿0	$1.14M ₿12.78	$1.14M ₿12.78
3632	ZynCoin ZYN	$0.001259 ₿0.000000014	-2.79	$1.14M ₿12.81	$0.001436 ₿0.000000016	$0.001258 ₿0.000000014	$51.45K ₿0.58	$1.14M ₿12.81	$1.14M ₿12.81
3633	Doge Eat Doge OMNOM	$0.000000003647 ₿0.000000000000040	-3.06	$1.13M ₿12.7	$0.000000003814 ₿0.000000000000042	$0.000000003633 ₿0.000000000000040	$57.1K ₿0.64	$3.65M ₿40.84	$1.13M ₿12.7
3635	Celsius Network CEL	$0.03172 ₿0.00000034	10.30	$1.13M ₿12.47	$0.03234 ₿0.00000036	$0.02846 ₿0.00000031	$204.66K ₿2.29	$1.13M ₿12.47	$1.13M ₿12.47
3638	Rejuve.AI RJV	$0.002111 ₿0.000000023	2.53	$1.13M ₿12.71	$0.002143 ₿0.000000023	$0.002038 ₿0.000000022	$72.99K ₿0.82	$2.11M ₿23.72	$1.13M ₿12.71
3639	GEEQ GEEQ	$0.02075 ₿0.00000024	-2.49	$1.12M ₿13.12	$0.02182 ₿0.00000024	$0.02062 ₿0.00000023	$236.33K ₿2.8	$2.06M ₿24.07	$1.12M ₿13.12
3643	OpenOcean OOE	$0.002236 ₿0.000000025	-3.32	$1.13M ₿12.81	$0.002318 ₿0.000000025	$0.002139 ₿0.000000023	$31.72K ₿0.35	$2.24M ₿25.39	$1.13M ₿12.81
3650	IRISnet IRIS	$0.0006858 ₿0.0000000078	-1.59	$1.12M ₿12.71	$0.0007053 ₿0.0000000078	$0.0006731 ₿0.0000000075	$12.85K ₿0.14	$1.37M ₿15.54	$1.12M ₿12.71
3653	Oxygen OXY	$0.005522 ₿0.000000061	0.87	$1.12M ₿12.52	$0.005559 ₿0.000000062	$0.005358 ₿0.000000059	$128.72 ₿0	$55.22M ₿618.53	$1.12M ₿12.52
3654	Hydro Protocol HDRO	$0.002532 ₿0.000000028	-0.30	$1.12M ₿12.62	$0.002561 ₿0.000000028	$0.002531 ₿0.000000028	$13.12K ₿0.15	$2.53M ₿28.6	$1.12M ₿12.62
3659	Credefi CREDI	$0.001479 ₿0.000000016	1.60	$1.11M ₿12.4	$0.001496 ₿0.000000016	$0.001436 ₿0.000000016	$48.96K ₿0.55	$1.39M ₿15.57	$1.11M ₿12.4
3665	LockTrip LOC	$0.06674 ₿0.00000074	-0.50	$1.1M ₿12.36	$0.06707 ₿0.00000074	$0.0664 ₿0.00000074	$15.28 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3666	CitaDAO KNIGHT	$0.000756 ₿0.0000000084	-3.72	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007549 ₿0.0000000084	$221.55 ₿0	$7.56M ₿84.88	$1.1M ₿12.35
3668	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3677	Jeff JEFF	$1.09 ₿0.000012	4.85	$1.09M ₿12.17	$1.11 ₿0.000012	$1.03 ₿0.000011	$29.45K ₿0.32	$1.09M ₿12.17	$1.09M ₿12.17
3679	Meter MTRG	$0.03365 ₿0.00000037	2.08	$1.09M ₿12.18	$0.03428 ₿0.00000038	$0.03293 ₿0.00000036	$76.75K ₿0.91	$1.65M ₿18.45	$1.09M ₿12.18
3684	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	-0.76	$1.08M ₿12.1	$0.00001092 ₿0.00000000012	$0.00001077 ₿0.00000000011	$72.59K ₿0.81	$1.08M ₿12.1	$1.08M ₿12.1
3685	Balance Tokens BALN	$0.04067 ₿0.00000045	1.24	$1.08M ₿12.1	$0.04082 ₿0.00000045	$0.03999 ₿0.00000044	$133.65 ₿0	$1.08M ₿12.1	$1.08M ₿12.1
3688	Flamengo Fan Token MENGO	$0.071 ₿0.00000079	-2.55	$1.08M ₿12.06	$0.0729 ₿0.00000081	$0.07093 ₿0.00000079	$90.47K ₿1.03	$2.13M ₿23.89	$1.08M ₿12.06
3689	LoungeM LZM	$0.007453 ₿0.000000083	2.20	$1.08M ₿12.04	$0.007786 ₿0.000000087	$0.007288 ₿0.000000080	$78.46 ₿0	$7.45M ₿83.49	$1.08M ₿12.04
3690	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3697	Crowny Token CRWNY	$0.001527 ₿0.000000017	-11.10	$1.07M ₿11.99	$0.001718 ₿0.000000019	$0.001526 ₿0.000000017	$3.04K ₿0.03	$1.24M ₿13.91	$1.07M ₿11.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}