Страница результатов 13 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3314	Chudjak CHUD	$0.001624 ₿0.000000018	-1.32	$1.51M ₿16.92	$0.001653 ₿0.000000018	$0.001587 ₿0.000000017	$5.91K ₿0.07	$1.51M ₿16.92	$1.51M ₿16.92
3318	Reflexer Ungovernance Token FLX	$1.81 ₿0.000020	6.27	$1.49M ₿16.75	$1.81 ₿0.000020	$1.7 ₿0.000019	$3.1K ₿0.05	$1.73M ₿19.42	$1.49M ₿16.75
3320	GensoKishi Metaverse MV	$0.003911 ₿0.000000043	2.54	$1.49M ₿16.67	$0.003912 ₿0.000000043	$0.003808 ₿0.000000042	$234.56K ₿2.64	$1.56M ₿17.52	$1.49M ₿16.67
3323	Nucleon xCFX XCFX	$0.09503 ₿0.0000010	-0.32	$1.49M ₿16.64	$0.09641 ₿0.0000010	$0.0949 ₿0.0000010	$9.43 ₿0	$1.49M ₿16.64	$1.49M ₿16.64
3324	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3326	GT Protocol GTAI	$0.03659 ₿0.00000041	-4.19	$1.48M ₿16.64	$0.03872 ₿0.00000043	$0.03658 ₿0.00000040	$186.79K ₿2.09	$2.74M ₿30.76	$1.48M ₿16.64
3327	Sentinel P2P	$0.00004436 ₿0.00000000050	1.17	$1.48M ₿16.68	$0.00004551 ₿0.00000000050	$0.00004374 ₿0.00000000048	$32.83K ₿0.37	$1.5M ₿16.92	$1.48M ₿16.68
3328	Zero1 Labs DEAI	$0.01521 ₿0.00000017	-2.53	$1.48M ₿16.62	$0.01568 ₿0.00000017	$0.01437 ₿0.00000016	$2M ₿22.61	$1.49M ₿16.7	$1.48M ₿16.62
3333	Hatom HTM	$0.02131 ₿0.00000023	-3.64	$1.48M ₿16.57	$0.02216 ₿0.00000024	$0.02121 ₿0.00000023	$18.1K ₿0.2	$2.14M ₿23.92	$1.48M ₿16.57
3335	ADAMANT Messenger ADM	$0.0129 ₿0.00000014	-1.52	$1.47M ₿16.38	$0.01313 ₿0.00000014	$0.01278 ₿0.00000014	$69.96K ₿0.79	$1.47M ₿16.38	$1.47M ₿16.38
3342	Unibot UNIBOT	$1.47 ₿0.000016	-1.40	$1.47M ₿16.42	$1.5 ₿0.000016	$1.45 ₿0.000016	$71.41K ₿0.8	$1.47M ₿16.42	$1.47M ₿16.42
3343	Pandora PANDORA	$146.31 ₿0.0016	-6.05	$1.47M ₿16.42	$155.73 ₿0.0017	$143.01 ₿0.0015	$2.41K ₿0.02	$1.47M ₿16.42	$1.47M ₿16.42
3346	KIRA Network KEX	$0.006509 ₿0.000000072	2.11	$1.46M ₿16.35	$0.006522 ₿0.000000073	$0.006353 ₿0.000000071	$1.18K ₿0.01	$1.95M ₿21.9	$1.46M ₿16.35
3348	Karate Combat KARATE	$0.00002184 ₿0.00000000024	-41.55	$1.46M ₿16.33	$0.00003746 ₿0.00000000041	$0.00002154 ₿0.00000000024	$1.36K ₿0.02	$2.41M ₿26.95	$1.46M ₿16.33
3349	DucatusX DUCX	$0.005232 ₿0.000000058	-0.01*	$1.46M ₿16.31	$0.005249 ₿0.000000058	$0.005216 ₿0.000000058	$86.6K ₿0.96	$4.07M ₿45.61	$1.46M ₿16.31
3350	OPEN Ticketing Ecosystem OPN	$0.00006347 ₿0.00000000071	8.62	$1.46M ₿16.3	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.78K ₿0.14	$1.46M ₿16.3	$1.46M ₿16.3
3352	Boba Cat BOBA	$0.001453 ₿0.000000016	-4.60	$1.45M ₿16.3	$0.001529 ₿0.000000017	$0.00145 ₿0.000000016	$14.93K ₿0.17	$1.45M ₿16.3	$1.45M ₿16.3
3355	Cream CREAM	$0.6246 ₿0.0000069	-1.63	$1.45M ₿16.24	$0.6369 ₿0.0000071	$0.6194 ₿0.0000069	$5.1K ₿0.06	$1.83M ₿20.48	$1.45M ₿16.24
3356	BABB BAX	$0.00001819 ₿0.00000000020	0.59	$1.45M ₿16.29	$0.00001849 ₿0.00000000020	$0.00001807 ₿0.00000000020	$2.92K ₿0.03	$1.46M ₿16.37	$1.45M ₿16.29
3364	Beercoin BEER	$0.000001619 ₿0.000000000018	-0.97	$1.44M ₿16.1	$0.00000165 ₿0.000000000018	$0.00000159 ₿0.000000000017	$17.65K ₿0.2	$1.44M ₿16.1	$1.44M ₿16.1
3373	Increment Staked FLOW STFLOW	$0.1062 ₿0.0000011	-1.46	$1.43M ₿15.97	$0.1082 ₿0.0000012	$0.106 ₿0.0000011	$299.33 ₿0	$1.43M ₿15.97	$1.43M ₿15.97
3376	Shrapnel SHRAP	$0.0009172 ₿0.000000010	-2.04	$1.42M ₿15.9	$0.0009502 ₿0.000000010	$0.0008937 ₿0.000000010	$11.89K ₿0.13	$2.75M ₿30.81	$1.42M ₿15.9
3383	Vesper Finance VSP	$0.1652 ₿0.0000018	-0.01*	$1.41M ₿15.72	$0.1652 ₿0.0000018	$0.1649 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3384	PlayDapp PDA	$0.0022 ₿0.000000024	-1.07	$1.41M ₿15.75	$0.002234 ₿0.000000024	$0.00217 ₿0.000000024	$75.51K ₿0.85	$1.53M ₿17.17	$1.41M ₿15.75
3389	WUFFI WUF	$0.00000001678 ₿0.00000000000019	-4.76	$1.4M ₿15.69	$0.00000001849 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$24.53K ₿0.29	$1.4M ₿15.69	$1.4M ₿15.69
3390	00 Token 00	$0.006005 ₿0.000000067	-0.20	$1.4M ₿15.67	$0.006377 ₿0.000000071	$0.005864 ₿0.000000065	$19.38K ₿0.22	$6.01M ₿67.36	$1.4M ₿15.67
3403	Archway ARCH	$0.002158 ₿0.000000024	-0.07	$1.38M ₿15.47	$0.00216 ₿0.000000024	$0.002156 ₿0.000000024	$114.77K ₿1.28	$2.48M ₿27.81	$1.38M ₿15.47
3405	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.43	$1.38M ₿15.46	$1,433.54 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3417	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3427	BOB Token BOB	$0.000001949 ₿0.000000000021	-0.68	$1.35M ₿15.09	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$293.8K ₿3.33	$1.35M ₿15.09	$1.35M ₿15.09
3429	Neurai XNA	$0.00008228 ₿0.00000000092	0.11	$1.35M ₿15.07	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$35.59K ₿0.4	$1.35M ₿15.07	$1.35M ₿15.07
3440	Biswap BSW	$0.002682 ₿0.000000030	-2.48	$1.33M ₿15	$0.002758 ₿0.000000030	$0.002663 ₿0.000000029	$110.96K ₿1.24	$1.54M ₿17.34	$1.33M ₿15
3444	Ridotto RDT	$0.004232 ₿0.000000047	0	$1.33M ₿14.88	$0	$0	$65.25 ₿0	$2.12M ₿23.64	$1.33M ₿14.88
3452	WINR Protocol WINR	$0.001711 ₿0.000000019	-5.75	$1.32M ₿14.77	$0.001828 ₿0.000000020	$0.001711 ₿0.000000019	$10.89K ₿0.12	$1.37M ₿15.39	$1.32M ₿14.77
3453	renBTC RENBTC	$4,327.14 ₿0.048	-1.12	$1.32M ₿14.77	$4,403.06 ₿0.049	$4,319.14 ₿0.048	$1.54K ₿0.02	$1.32M ₿14.77	$1.32M ₿14.77
3458	Miracle Play MPT	$0.001218 ₿0.000000013	-32.91	$1.31M ₿14.75	$0.001815 ₿0.000000020	$0.001135 ₿0.000000012	$14.47K ₿0.17	$3.68M ₿41.37	$1.31M ₿14.75
3466	Ternoa CAPS	$0.0007167 ₿0.0000000079	-0.99	$1.31M ₿14.62	$0.0007267 ₿0.0000000081	$0.0007115 ₿0.0000000079	$12.43K ₿0.21	$1.78M ₿19.95	$1.31M ₿14.62
3469	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.67	$1.3M ₿14.57	$2.8 ₿0.000031	$2.7 ₿0.000030	$63.75K ₿0.72	$1.3M ₿14.57	$1.3M ₿14.57
3472	Saber SBR	$0.0005784 ₿0.0000000064	2.34	$1.3M ₿14.55	$0.0005859 ₿0.0000000065	$0.0005599 ₿0.0000000062	$19.25K ₿0.21	$1.76M ₿19.71	$1.3M ₿14.55
3477	Dejitaru Tsuka TSUKA	$0.001299 ₿0.000000014	0.51	$1.3M ₿14.51	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$61.06K ₿0.68	$1.3M ₿14.51	$1.3M ₿14.51
3480	HELLO HELLO	$0.002433 ₿0.000000026	8.25	$1.29M ₿14.26	$0.00248 ₿0.000000027	$0.002164 ₿0.000000024	$134.57K ₿1.54	$2.43M ₿26.84	$1.29M ₿14.26
3489	UFO Gaming UFO	$0.00000004986 ₿0.00000000000055	0.39	$1.28M ₿14.42	$0.00000005034 ₿0.00000000000056	$0.00000004405 ₿0.00000000000049	$40.86K ₿0.45	$1.28M ₿14.42	$1.28M ₿14.42
3494	AthenaDAO ATH	$0.146 ₿0.0000016	0.95	$1.28M ₿14.3	$0.1466 ₿0.0000016	$0.1444 ₿0.0000016	$1.13K ₿0.01	$4.38M ₿49.1	$1.28M ₿14.3
3495	TPRO Network TPRO	$0.001117 ₿0.000000012	-0.02	$1.27M ₿14.29	$0.001121 ₿0.000000012	$0.001115 ₿0.000000012	$95.24K ₿1.07	$1.27M ₿14.29	$1.27M ₿14.29
3496	rETH2 RETH2	$2,964.16 ₿0.032	0	$1.27M ₿14.14	$0	$0	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3500	Abyss Token ABYSS	$0.00552 ₿0.000000061	-11.79	$1.26M ₿14.2	$0.006296 ₿0.000000070	$0.005478 ₿0.000000061	$40.16K ₿0.46	$2.81M ₿31.53	$1.26M ₿14.2
3507	Gym Network GYMNET	$0.01004 ₿0.00000011	-3.37	$1.25M ₿14.05	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$4.64K ₿0.05	$5.2M ₿58.21	$1.25M ₿14.05
3520	Neos Credits NCR	$0.03056 ₿0.00000034	-0.03	$1.24M ₿13.93	$0.03068 ₿0.00000034	$0.03048 ₿0.00000034	$6.41 ₿0	$1.53M ₿17.13	$1.24M ₿13.93
3531	mfercoin MFER	$0.001226 ₿0.000000014	-7.96	$1.23M ₿14.09	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$326.59K ₿0.18	$1.23M ₿14.09	$1.23M ₿14.09
3538	Gelato GEL	$0.004459 ₿0.000000050	-1.31	$1.21M ₿13.67	$0.004784 ₿0.000000053	$0.004213 ₿0.000000047	$110.09K ₿1.23	$1.88M ₿21.14	$1.21M ₿13.67
3543	Roko Network ROKO	$0.000005849 ₿0.000000000066	-12.22	$1.22M ₿13.75	$0.000006739 ₿0.000000000075	$0.000005839 ₿0.000000000065	$47.55K ₿0.53	$2.16M ₿24.42	$1.22M ₿13.75
3544	Shutter SHU	$0.003201 ₿0.000000035	-12.38	$1.22M ₿13.6	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$47.04K ₿0.53	$3.21M ₿35.92	$1.22M ₿13.6
3547	Fren Pet FP	$0.1659 ₿0.0000018	-0.14	$1.21M ₿13.56	$0.1692 ₿0.0000018	$0.165 ₿0.0000018	$3.6K ₿0.04	$1.21M ₿13.56	$1.21M ₿13.56
3561	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3565	catwifhat $CWIF	$0.00000003993 ₿0.00000000000044	2.97	$1.19M ₿13.36	$0.00000004302 ₿0.00000000000048	$0.00000003878 ₿0.00000000000043	$4.66K ₿0.05	$1.19M ₿13.36	$1.19M ₿13.36
3567	Kompete KOMPETE	$0.001762 ₿0.000000019	8.73	$1.19M ₿13.36	$0.001766 ₿0.000000019	$0.001618 ₿0.000000018	$1.27K ₿0.01	$1.5M ₿16.81	$1.19M ₿13.36
3568	ION ION	$55.97 ₿0.00062	1.82	$1.19M ₿13.35	$56.32 ₿0.00062	$54.36 ₿0.00060	$136.2 ₿0	$1.19M ₿13.35	$1.19M ₿13.35
3576	Alchemist MIST	$0.4661 ₿0.0000052	0.21	$1.19M ₿13.3	$0.4672 ₿0.0000052	$0.4641 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3577	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	1.26	$1.19M ₿13.3	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000046	$4.98K ₿0.05	$1.4M ₿15.72	$1.19M ₿13.3
3585	DeRace ZERC	$0.009823 ₿0.00000011	0.42	$1.18M ₿13.23	$0.01089 ₿0.00000012	$0.009701 ₿0.00000010	$65.53K ₿0.73	$1.18M ₿13.23	$1.18M ₿13.23
3587	LinqAI LNQ	$0.003849 ₿0.000000043	-0.09	$1.18M ₿13.15	$0.003883 ₿0.000000043	$0.003835 ₿0.000000042	$195.84K ₿2.2	$3.43M ₿38.28	$1.18M ₿13.15
3590	Harambe on Solana HARAMBE	$0.001164 ₿0.000000012	-0.05	$1.17M ₿12.96	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$35.3K ₿0.39	$1.17M ₿12.96	$1.17M ₿12.96
3591	Darwinia Network Native Token RING	$0.0006853 ₿0.0000000076	-0.21	$1.17M ₿13.09	$0.0006898 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.68K ₿0.21	$1.44M ₿16.12	$1.17M ₿13.09
3593	Carnomaly CARR	$0.0006684 ₿0.0000000074	-6.36	$1.17M ₿13.11	$0.0007138 ₿0.0000000079	$0.0006561 ₿0.0000000073	$6.7K ₿0.08	$1.17M ₿13.11	$1.17M ₿13.11
3594	Witch Token WITCH	$0.0303 ₿0.00000033	-3.17	$1.17M ₿13.08	$0.03151 ₿0.00000035	$0.02936 ₿0.00000032	$31.93K ₿0.36	$3.03M ₿33.93	$1.17M ₿13.08
3596	Ispolink ISP	$0.000124 ₿0.0000000013	-4.44	$1.17M ₿13.08	$0.0001299 ₿0.0000000014	$0.0001238 ₿0.0000000013	$157.81K ₿1.77	$1.21M ₿13.6	$1.17M ₿13.08
3599	Etherisc DIP	$0.00303 ₿0.000000033	0.97	$1.16M ₿13.03	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$338.36 ₿0	$3.03M ₿33.98	$1.16M ₿13.03
3601	Matrix AI Network MAN	$0.002456 ₿0.000000027	6.22	$1.16M ₿12.96	$0.002557 ₿0.000000028	$0.002298 ₿0.000000025	$81.42K ₿0.91	$1.9M ₿21.2	$1.16M ₿12.96
3603	Octavia VIA	$0.01148 ₿0.00000012	-1.74	$1.16M ₿12.86	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.98K ₿1.12	$1.16M ₿12.86	$1.16M ₿12.86
3604	ALEX Lab ALEX	$0.001212 ₿0.000000013	-0.46	$1.16M ₿12.97	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$61.77K ₿1.05	$1.21M ₿13.57	$1.16M ₿12.97
3607	GEEQ GEEQ	$0.02121 ₿0.00000023	-1.93	$1.15M ₿12.67	$0.02172 ₿0.00000024	$0.02062 ₿0.00000023	$245.1K ₿2.68	$2.12M ₿23.25	$1.15M ₿12.67
3614	Ethernity Chain ERN	$0.03833 ₿0.00000042	0.08	$1.15M ₿12.85	$0.03847 ₿0.00000042	$0.03826 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3615	MAGA Hat MAGA	$0.000002799 ₿0.000000000031	-3.58	$1.15M ₿12.87	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$134.9K ₿1.52	$1.16M ₿12.97	$1.15M ₿12.87
3619	ZynCoin ZYN	$0.001264 ₿0.000000014	-10.75	$1.14M ₿12.78	$0.001422 ₿0.000000015	$0.001258 ₿0.000000014	$51.19K ₿0.58	$1.14M ₿12.78	$1.14M ₿12.78
3620	MINATIVERSE MNTC	$0.2087 ₿0.0000023	-2.33	$1.14M ₿12.79	$0.2148 ₿0.0000023	$0.2032 ₿0.0000022	$6.47K ₿0.07	$2.16M ₿24.18	$1.14M ₿12.79
3621	BoxBet BXBT	$0.01336 ₿0.00000015	0.57	$1.15M ₿12.85	$0.01346 ₿0.00000015	$0.01327 ₿0.00000014	$35.26K ₿0.39	$1.28M ₿14.35	$1.15M ₿12.85
3623	Fluence FLT	$0.004449 ₿0.000000050	-9.06	$1.14M ₿12.75	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$212.4K ₿2.45	$4.48M ₿50.04	$1.14M ₿12.75
3626	Shiba Predator QOM	$0.0000000019 ₿0.000000000000021	0.36	$1.14M ₿12.77	$0.000000001908 ₿0.000000000000021	$0.000000001889 ₿0.000000000000021	$216.19 ₿0	$1.14M ₿12.77	$1.14M ₿12.77
3628	Polkaswap PSWAP	$0.0003297 ₿0.0000000036	-8.33	$1.14M ₿12.77	$0.0003597 ₿0.0000000040	$0.0003268 ₿0.0000000036	$534.23 ₿0.01	$3.3M ₿36.98	$1.14M ₿12.77
3630	DexCheck AI DCK	$0.001611 ₿0.000000018	-0.48	$1.14M ₿12.72	$0.001636 ₿0.000000018	$0.00161 ₿0.000000018	$528.4K ₿5.91	$1.55M ₿17.34	$1.14M ₿12.72
3633	Piteas PTS	$0.0162 ₿0.00000018	-6.97	$1.13M ₿12.79	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.32K ₿0.06	$1.62M ₿18.27	$1.13M ₿12.79
3639	Doge Eat Doge OMNOM	$0.00000000363 ₿0.000000000000040	-3.58	$1.13M ₿12.63	$0.000000003798 ₿0.000000000000042	$0.000000003561 ₿0.000000000000039	$58.08K ₿0.65	$3.63M ₿40.63	$1.13M ₿12.63
3640	Rejuve.AI RJV	$0.002106 ₿0.000000023	-1.22	$1.13M ₿12.65	$0.002143 ₿0.000000023	$0.0021 ₿0.000000023	$68.18K ₿0.77	$2.11M ₿23.62	$1.13M ₿12.65
3642	Hydro Protocol HDRO	$0.002532 ₿0.000000028	-1.05	$1.13M ₿12.61	$0.002559 ₿0.000000028	$0.002531 ₿0.000000028	$12.91K ₿0.14	$2.55M ₿28.6	$1.13M ₿12.61
3644	Oxygen OXY	$0.005551 ₿0.000000061	2.62	$1.12M ₿12.55	$0.005559 ₿0.000000062	$0.005358 ₿0.000000059	$123.81 ₿0	$55.51M ₿619.97	$1.12M ₿12.55
3655	IRISnet IRIS	$0.0006845 ₿0.0000000076	-2.95	$1.12M ₿12.51	$0.0007053 ₿0.0000000078	$0.0006731 ₿0.0000000075	$12.87K ₿0.14	$1.36M ₿15.29	$1.12M ₿12.51
3656	Jeff JEFF	$1.11 ₿0.000012	6.23	$1.11M ₿12.44	$1.12 ₿0.000012	$1.04 ₿0.000011	$32.76K ₿0.35	$1.11M ₿12.44	$1.11M ₿12.44
3658	Stride STRD	$0.0279 ₿0.00000031	2.64	$1.11M ₿12.46	$0.02895 ₿0.00000032	$0.02714 ₿0.00000030	$8.84K ₿0.1	$1.11M ₿12.46	$1.11M ₿12.46
3669	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3671	LockTrip LOC	$0.06665 ₿0.00000074	-0.19	$1.1M ₿12.33	$0.06698 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.88	$1.1M ₿12.33
3672	Celsius Network CEL	$0.03082 ₿0.00000034	7.03	$1.1M ₿12.35	$0.03234 ₿0.00000036	$0.02846 ₿0.00000031	$205.22K ₿2.3	$1.1M ₿12.35	$1.1M ₿12.35
3674	OpenOcean OOE	$0.002156 ₿0.000000024	-5.59	$1.1M ₿12.3	$0.002318 ₿0.000000025	$0.002139 ₿0.000000023	$104.9K ₿1.17	$2.18M ₿24.39	$1.1M ₿12.3
3675	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3681	Credefi CREDI	$0.001453 ₿0.000000016	0.93	$1.09M ₿12.17	$0.001496 ₿0.000000016	$0.001439 ₿0.000000016	$48.17K ₿0.54	$1.37M ₿15.28	$1.09M ₿12.17
3682	Meter MTRG	$0.03373 ₿0.00000037	2.13	$1.09M ₿12.17	$0.03428 ₿0.00000038	$0.03297 ₿0.00000036	$76K ₿0.85	$1.65M ₿18.43	$1.09M ₿12.17
3685	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	-0.13	$1.08M ₿12.08	$0.00001081 ₿0.00000000012	$0.00001077 ₿0.00000000012	$72.38K ₿0.81	$1.08M ₿12.08	$1.08M ₿12.08
3689	Balance Tokens BALN	$0.04064 ₿0.00000045	0.57	$1.08M ₿12.07	$0.04082 ₿0.00000045	$0.04041 ₿0.00000045	$133.54 ₿0	$1.08M ₿12.07	$1.08M ₿12.07
3691	Crowny Token CRWNY	$0.001535 ₿0.000000017	-5.10	$1.08M ₿12.05	$0.001617 ₿0.000000018	$0.001526 ₿0.000000017	$1.25K ₿0.01	$1.25M ₿13.99	$1.08M ₿12.05
3692	LoungeM LZM	$0.007452 ₿0.000000083	-4.27	$1.08M ₿12.04	$0.007785 ₿0.000000087	$0.007288 ₿0.000000081	$78.46 ₿0	$7.45M ₿83.46	$1.08M ₿12.04
3693	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}