$3.43T
Общая капитализация
$45.17B
Общий объем
BTC 62.49%     ETH 8.61%
Доминирование

Страница результатов 22 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5356 Night Fury  FURY $0.0002648
0 $264.85K
$0
$0
$529.7
$264.85K
$264.85K
Прогноз цены на Night Fury(fury)
5358 DoctorX  DRX $0.0000013
-1.59 $264.73K
$0.000001399
$0.00000128
$58.89K
$264.73K
$264.73K
Прогноз цены на DoctorX(drx)
5392 TrenchAI  TRENCHAI $0.000257
-0.07 $256.95K
$0.000267
$0.0002501
$161.56K
$256.95K
$256.95K
Прогноз цены на TrenchAI(trenchai)
5401 Agent S  S $0.0002555
6.32 $255.57K
$0.0002641
$0.0002321
$2.03K
$255.57K
$255.57K
Прогноз цены на Agent S(s)
5434 Reboot  GG $0.001515
₿0.00000098
-18.50 $249.06K
₿161.99
$0.001863
₿0.0000011
$0.001436
₿0.00000098
$9.85K
₿9.96
$1.51M
₿984.43
$249.06K
₿161.99
Прогноз цены на Reboot(gg)
5439 sci-hub  SCIHUB $0.0002477
3.64 $247.76K
$0.0002561
$0.0002293
$869.96K
$247.76K
$247.76K
Прогноз цены на sci-hub(scihub)
5548 Octus Bridge  BRIDGE $0.03549
₿0.000019
2.09 $225.6K
₿123.61
$0.03551
₿0.000020
$0.03461
₿0.0000026
$22.43
₿0.05
$489.83K
₿268.4
$225.6K
₿123.61
Прогноз цены на Octus Bridge(bridge)
5554 Reddex  LQDX $0.001858
₿0.0000014
-0.51 $224.83K
₿117.13
$0.00187
₿0.0000014
$0.001848
₿0.0000013
$11.89
₿5.85
$743.3K
₿568.33
$224.83K
₿117.13
Прогноз цены на Reddex(lqdx)
5555 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05648
₿0.00000052
$0.05036
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Прогноз цены на Vite(vite)
5597 Deep Worm  WORM $0.0002188
3.91 $217.5K
$0.0002217
$0.0002106
$232.81K
$217.5K
$217.5K
Прогноз цены на Deep Worm(worm)
5677 Linear  LINA $0.00002042
₿0.00000018
-31.12 $204.27K
₿1.15K
$0.00003
₿0.00000019
$0.00002016
₿0.00000018
$5.8K
₿133.06
$204.34K
₿1.89K
$204.27K
₿1.15K
Прогноз цены на Linear(lina)
5781 Tomo Cat  TOMO $0.000201
0 $191.4K
$0
$0
$8.88
$191.4K
$191.4K
Прогноз цены на Tomo Cat(tomo)
5786 Floor Protocol  FLC $0.00009001
₿0.00000028
-0.01* $190.26K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$224.92K
₿20.79
$2.25M
₿7.01K
$190.26K
₿592.21
Прогноз цены на Floor Protocol(flc)
5825 BADCATsol  $BADCAT $0.0002365
2.31 $184.78K
$0.0002416
$0.0002284
$597.88
$184.78K
$184.78K
Прогноз цены на BADCATsol($badcat)
5944 Datamall Coin  DMC $0.0004372
₿0.0000013
-0.14 $167.43K
₿518.16
$0.0004398
₿0.0000014
$0.0004345
₿0.0000013
$53.61K
₿3.82
$217.16K
₿672.06
$167.43K
₿518.16
Прогноз цены на Datamall Coin(dmc)
5954 Elonia Trump  ELONIA $0.00000243
0 $166.17K
$0
$0
$3.87
$166.17K
$166.17K
Прогноз цены на Elonia Trump(elonia)
6053 kwantxbt  KWANT $0.0001643
1.07 $152.87K
$0.0001677
$0.0001599
$376.34
$163.49K
$152.87K
Прогноз цены на kwantxbt(kwant)
6084 Nodle Network  NODL $0.000154
₿0.00000012
22.17 $149.25K
₿460.54
$0.0001634
₿0.00000013
$0.0001235
₿0.00000012
$98.24K
₿2.13
$314.32K
₿1.11K
$149.25K
₿460.54
Прогноз цены на Nodle Network(nodl)
6139 AIMERICA  UAI $0.0001427
2.54 $142.46K
$0.0001453
$0.0001383
$10.99
$142.46K
$142.46K
Прогноз цены на AIMERICA(uai)
6180 Omega  OMEGA $0.0001379
1.36 $138.54K
$0.0001447
$0.0001344
$2.61K
$138.54K
$138.54K
Прогноз цены на Omega(omega)
6185 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.42
₿0.0000038
$0.4038
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
Прогноз цены на Xpense(xpe)
6196 FLEABONE  BONE $0.0000003259
-14.23 $136.93K
$0.0000003818
$0.0000003153
$3.95K
$136.93K
$136.93K
Прогноз цены на FLEABONE(bone)
6323 Nemo Sum  NEMO $0.0001357
2.55 $126.9K
$0.0001375
$0.0001302
$4.28K
$133.73K
$126.9K
Прогноз цены на Nemo Sum(nemo)
6375 Reality Spiral  RSP $0.0000001203
-2.45 $120.36K
$0.0000001241
$0.0000001196
$286.35
$120.36K
$120.36K
Прогноз цены на Reality Spiral(rsp)
6408 Dogecast  DOGECAST $0.0001182
-0.17 $116.65K
$0.0001194
$0.0001137
$201.77K
$116.65K
$116.65K
Прогноз цены на Dogecast(dogecast)
6412 Magaverse  MVRS $0.000118
0.87 $118K
$0.0001259
$0.000114
$163.17K
$118K
$118K
Прогноз цены на Magaverse(mvrs)
6420 Dojo token  DOJO $0.0001843
₿0.000010
-3.06 $117.42K
₿0
$1.24
₿0.000011
$1.11
₿0.000010
$1.08
₿27.7
$147.47K
$117.42K
₿0
Прогноз цены на Dojo token(dojo)
6437 EmerCoin  EMC $0.002401
₿0.00000010
0 $115.55K
₿5.11
$0
$0
$1.22
₿0
$2.4M
₿106.19
$115.55K
₿5.11
Прогноз цены на EmerCoin(emc)
6448 Otto  $OTTO $0.0001147
1.37 $114.77K
$0.000115
$0.0001125
$56.05
$114.77K
$114.77K
Прогноз цены на Otto($otto)
6548 KDR  KDR $0.007126
1.59 $107.57K
$0.007189
$0.00701
$21.16
$712.34K
$107.57K
Прогноз цены на KDR(kdr)
6595 NIKITA by Virtuals  NIKITA $0.0001039
7.25 $103.69K
$0.0001044
$0.00009684
$149.38
$103.69K
$103.69K
Прогноз цены на NIKITA by Virtuals(nikita)
6605 Neos.ai  NEOS $0.001029
1.10 $102.97K
$0.001037
$0.001017
$372.47
$102.97K
$102.97K
Прогноз цены на Neos.ai(neos)
6775 AKITA-BSC  AKITA $0.0003869
-13.83 $90.91K
$0.0004518
$0.000383
$182.11K
$90.91K
$90.91K
Прогноз цены на AKITA-BSC(akita)
6853 Archethic  UCO $0.0002056
₿0.00000062
1.59 $85.46K
₿0
$0.0002056
₿0.00000064
$0.0002009
₿0.00000055
$40.65
₿1.12
$198.66K
₿625.11
$85.46K
₿0
Прогноз цены на Archethic(uco)
6885 Satoshi Airline  JET $0.0008002
₿0.0000000011
-63.53 $83.78K
₿0
$0.001092
₿0.000000010
$0.0001255
₿0.0000000011
$0.4
₿0.01
$400.12K
₿0.59
$83.78K
₿0
Прогноз цены на Satoshi Airline(jet)
6963 BIG  BIG $0.00007988
0 $79.89K
$0
$0
$13.74
$79.89K
$79.89K
Прогноз цены на BIG(big)
6968 Bloomsperg Terminal  SPERG $0.00007951
-6.13 $79.56K
$0.00008838
$0.00007922
$1.84K
$79.56K
$79.56K
Прогноз цены на Bloomsperg Terminal(sperg)
6991 Dyad  DYAD $1
0.01* $77.99K
$1
$1
$10.41
$77.99K
$77.99K
Прогноз цены на Dyad(dyad)
7014 Madonna del gatto  GATTO $0.00007676
0 $76.77K
$0
$0
$153.15
$76.77K
$76.77K
Прогноз цены на Madonna del gatto(gatto)
7144 StarDOGE  STARDOGE $0.0000006989
-5.99 $69.89K
$0.0000007783
$0.0000006523
$206.43K
$69.89K
$69.89K
Прогноз цены на StarDOGE(stardoge)
7234 Plankton in Pain  AAAHHM $0.00006546
40.13 $65.58K
$0.00007339
$0.00004623
$18.87K
$65.58K
$65.58K
Прогноз цены на Plankton in Pain(aaahhm)
7308 Props Token  PROPS $0.0002322
₿0.00000021
0.84 $62.21K
₿57.73
$0.0002319
₿0.00000026
$0.0002302
₿0.00000020
$7.81
₿0.67
$163.13K
₿151.38
$62.21K
₿57.73
Прогноз цены на Props Token(props)
7348 NodelyAI  $NODE $0.00007606
0.26 $60.47K
$0.00007645
$0.00007556
$53.63
$75.94K
$60.47K
Прогноз цены на NodelyAI($node)
7452 MOONY  MOONY $0.00005496
5.30 $55.22K
$0.00005597
$0.0000522
$163.42
$55.22K
$55.22K
Прогноз цены на MOONY(moony)
7544 Lets Get This Bread  LGTB $0.0000051
-0.95 $50.97K
$0.000005159
$0.00000509
$1.68
$50.97K
$50.97K
Прогноз цены на Lets Get This Bread(lgtb)
7552 Flux  FLUX $0.00000000224
-0.22 $50.62K
$0.000000002295
$0.000000002136
$213.79
$50.62K
$50.62K
Прогноз цены на Flux(flux)
7616 Thales AI  THALES $0.00004848
-4.71 $48.72K
$0.00005126
$0.00004723
$770.41
$48.72K
$48.72K
Прогноз цены на Thales AI(thales)
7686 Meme TrumpCoin  TRUMP $0.0000006848
43.80 $46.06K
$0.0000007476
$0.0000004762
$2.25K
$46.47K
$46.06K
Прогноз цены на Meme TrumpCoin(trump)
7735 Qudefi  QUDEFI $0.0004467
0 $44.67K
$0
$0
$329.37
$44.67K
$44.67K
Прогноз цены на Qudefi(qudefi)
7756 KanzzAI  KAAI $0.0004397
0 $43.98K
$0
$0
$12.17
$43.98K
$43.98K
Прогноз цены на KanzzAI(kaai)
7862 SUICY the Seal  SUICY $0.00004081
3.87 $40.82K
$0.00004132
$0.00003873
$54.18
$40.82K
$40.82K
Прогноз цены на SUICY the Seal(suicy)
7886 A3S  AA $0.0001607
₿0.0000097
-27.70 $77.86K
₿0
$0.000369
₿0.000011
$0.0001737
₿0.0000092
$2.07M
₿5.12
$94.23K
₿1.94K
$77.86K
₿0
Прогноз цены на A3S(aa)
7952 Blend  BLEND $0.00003755
-0.17 $37.56K
$0.00003763
$0.00003755
$1.42
$37.56K
$37.56K
Прогноз цены на Blend(blend)
7973 MeAI  MEAI $0.0001592
1.69 $36.95K
$0.0001625
$0.0001566
$808.71
$151.38K
$36.95K
Прогноз цены на MeAI(meai)
8069 Winnie the Poodle  WINNIE $0.00003403
-0.32 $34.21K
$0.00003422
$0.00003398
$2.86K
$34.21K
$34.21K
Прогноз цены на Winnie the Poodle(winnie)
8509 Effect Network  EFX $0.0001208
₿0.00000039
-98.12 $24.97K
₿81.62
$0.006432
₿0.00000042
$0.0001207
₿0.00000037
$50.25
₿0
$78.52K
₿256.72
$24.97K
₿81.62
Прогноз цены на Effect Network(efx)
8688 Meta Monopoly  MONOPOLY $0.00002137
6.57 $21.38K
$0.00002137
$0.00002004
$106.12
$21.38K
$21.38K
Прогноз цены на Meta Monopoly(monopoly)
8879 Abi  ABI $0.00001858
-2.77 $18.59K
$0.00002004
$0.00001841
$567.48
$18.59K
$18.59K
Прогноз цены на Abi(abi)
9024 FOMO 3D  FOMO3D.FUN $0.00001686
0 $16.7K
$0
$0
$6.37
$16.7K
$16.7K
Прогноз цены на FOMO 3D(fomo3d.fun)
9174 Hot Doge  HOTDOGE $0.00001488
2.44 $14.88K
$0.0000149
$0.00001451
$6.84
$14.88K
$14.88K
Прогноз цены на Hot Doge(hotdoge)
9279 OPX LIVE  OPXL $0.00001347
0 $13.48K
$0
$0
$1.4
$13.48K
$13.48K
Прогноз цены на OPX LIVE(opxl)
9283 Frox  FROX $0.00001343
1.20 $13.43K
$0.0000138
$0.00001312
$79.57
$13.43K
$13.43K
Прогноз цены на Frox(frox)
9344 Viberate  VIB $0.00006991
₿0.0000017
-88.35 $12.76K
₿319.99
$0.0008002
₿0.0000018
$0.0000699
₿0.0000016
$0.54
₿76.76
$13.98K
₿350.55
$12.76K
₿319.99
Прогноз цены на Viberate(vib)
9820 Hermy The Stallion  HERMY $0.000008379
0 $8.04K
$0
$0
$222.47
$8.04K
$8.04K
Прогноз цены на Hermy The Stallion(hermy)
10016 MOO MOO  MOOMOO $0.000006739
0.25 $6.39K
$0.000006829
$0.00000668
$13.44
$6.39K
$6.39K
Прогноз цены на MOO MOO(moomoo)
10169 Rewardable  REWARD $0.00002078
8.20 $5.15K
$0.0000208
$0.00001919
$63.14
$20.78K
$5.15K
Прогноз цены на Rewardable(reward)
10203 Joi  JOI $0.000004879
0.06 $4.88K
$0.000004889
$0.000004869
$31.64
$4.88K
$4.88K
Прогноз цены на Joi(joi)
10326 Henlo  HENLO $0
-4.17 $3.48K
$0
$0
$87.51
$3.48K
$3.48K
Прогноз цены на Henlo(henlo)
10339 MUT  MUT $0.000003319
2.17 $3.19K
$0.000003319
$0.000003229
$21.02
$3.19K
$3.19K
Прогноз цены на MUT(mut)
10450 Ponchiqs  PONCH $0.00003396
-14.57 $591.8
$0.00003983
$0.00003143
$140.7
$13.58K
$591.8
Прогноз цены на Ponchiqs(ponch)
The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
KILT Protocol [OLD]  KILT $0.02574
₿0.0000057
1.41 $0
₿784.47
$0.02616
₿0.0000060
$0.02501
₿0.0000055
$2.42K
₿1.26
$4.26M
₿944.13
$0
₿784.47
Прогноз цены на KILT Protocol [OLD](kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Прогноз цены на sBTC(sbtc)
SafeMoon  SFM $0.00001197
₿0.0000000013
-0.48 $0
₿770.45
$0.00001219
₿0.0000000017
$0.00001157
₿0.0000000012
$1.07M
₿0.53
$7.33M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Прогноз цены на Amino [OLD](amo)
Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Прогноз цены на Lemonschain(lct)
Murasaki  MURA $0.1567
₿0.000012
-2.70 $0
₿725.12
$0.1621
₿0.000012
$0.1543
₿0.000012
$7.59K
₿0.12
$156.75M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
would  WOULD $0.5229
-1.55 $0
$0.5384
$0.517
$111.18K
$521.84M
$0
Прогноз цены на would(would)
Cheelee  CHEEL $5.32
₿0.00025
0.58 $0
₿14.4K
$5.34
₿0.00025
$5.26
₿0.00024
$3.35M
₿83.8
$5.32B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
Прогноз цены на IntentX(intx)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Прогноз цены на Mdex(mdx)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
MimbleWimbleCoin  MWC $37.64
₿0.00019
-0.20 $0
₿2.15K
$37.86
₿0.00020
$37.49
₿0.00018
$184.03K
₿0.11
$413.64M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Прогноз цены на Interest Compounding ETH Index(iceth)
GoldPro  GPRO $17.02
₿0.0012
-35.31 $0
₿0
$26.41
₿0.0012
$14.04
₿0.0012
$15.42K
₿1.11
$78.73M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
Maker  MKR $1,986.67
₿0.049
3.87 $0
₿45.73K
$1,984.62
₿0.050
$1,887.49
₿0.048
$35.69M
₿1.97K
$979.91M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Прогноз цены на Zefi(ztk)
GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
₿0.
$0.000002319
₿0.
$73.09K
₿0
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
STAU  STAU $0.02062
3.80 $0
$0.02131
$0.01951
$977.95K
$205.28M
$0
Прогноз цены на STAU(stau)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Прогноз цены на Decimal(del)
ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
Прогноз цены на ShezmuUSD(shezusd)
BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
Прогноз цены на OBOT(obot)
Caviar  CVR $0.02235
0 $2.81M
$0
₿0.
$0
₿0.
$1.67K
₿0
$2.81M
$2.81M
Прогноз цены на Caviar(cvr)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
₿0.
$0
₿0.
$17.76
₿0
$57.7M
$57.7M
Прогноз цены на General-Layer BTC(gl-btc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь