업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (214)
주거용 건축 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $118.27 — |
+0.75
|
$36.33B — | $3.72M — | $117.11 — | $118.96 — | $36.33B — | 8.89 | $13.29 — | |
| Lennar LEN | $106.07 — |
+0.78
|
$27.62B — | $2.23M — | $104.4 — | $106.73 — | $27.62B — | 7.68 | $13.81 — | |
| Lennar Corporation LEN-B | $101.67 — |
+0.95
|
$27.62B — | $33.6K — | $100.38 — | $101.89 — | $27.62B — | 7.35 | $13.83 — | |
| NVR NVR | $7,097.64 — |
+1.39
|
$20.75B — | $11.11K — | $7,028.6 — | $7,102.78 — | $20.75B — | 14.64 | $484.77 — | |
| PulteGroup PHM | $98.54 — |
+0.85
|
$19.75B — | $1.52M — | $97.4 — | $98.89 — | $19.75B — | 6.90 | $14.28 — | |
| Sekisui House, Ltd. SKHSY | $22.61 — |
-0.44
|
$14.79B — | $37.71K — | $22.53 — | $22.62 — | $14.79B — | 9.70 | $2.33 — | |
| Sekisui House, Ltd. 1928.T | $3,292 22.22 USD |
+0.03
|
$2.13T 14.4B USD | $593.3K 4K USD | $3,262 22.02 USD | $3,294 22.24 USD | $2.13T 14.4B USD | 9.80 | $335.68 2.27 USD | |
| Toll Brothers TOL | $105.05 — |
+0.84
|
$10.33B — | $1.25M — | $103.82 — | $105.62 — | $10.33B — | 7.74 | $13.56 — | |
| Barratt Redrow plc BTDPY | $12.42 — |
+1.31
|
$8.88B — | $23.9K — | $12.34 — | $12.46 — | $8.88B — | 44.35 | $0.28 — | |
| Persimmon Plc PSMMY | $36.41 — |
+1.71
|
$5.83B — | $1.63K — | $36.36 — | $36.73 — | $5.83B — | 16.25 | $2.24 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,216 28.46 USD |
+0.24
|
$862.81B 5.82B USD | $270.5K 1.83K USD | $4,170 28.15 USD | $4,230 28.55 USD | $862.81B 5.82B USD | 7.54 | $558.98 3.77 USD | |
| Taylor Wimpey plc TWODY | $16.36 — |
-0.12
|
$5.79B — | $299.51K — | $16.17 — | $16.36 — | $5.79B — | 19.47 | $0.84 — | |
| Taylor Wimpey TWODF | $1.62 — |
+6.58
|
$5.74B — | $147.89K — | $1.62 — | $1.62 — | $5.74B — | 18.00 | $0.09 — | |
| The Berkeley BKGFY | $11.54 — |
+0.87
|
$5.72B — | $111.13K — | $11.47 — | $11.78 — | $5.72B — | 11.42 | $1.01 — | |
| Taylor Morrison Home TMHC | $56.87 — |
+1.44
|
$5.71B — | $827.63K — | $55.95 — | $56.92 — | $5.71B — | 6.52 | $8.71 — | |
| Meritage Homes MTH | $63.99 — |
+0.49
|
$4.6B — | $920.02K — | $63.07 — | $64.76 — | $4.6B — | 6.47 | $9.88 — | |
| Installed Building Products IBP | $159.99 — |
+3.36
|
$4.42B — | $499.82K — | $154.81 — | $160.19 — | $4.42B — | 18.24 | $8.77 — | |
| HASEKO Corporation 1808.T | $2,095.5 14.15 USD |
+0.12
|
$572.16B 3.86B USD | $92.2K 622.38 USD | $2,080.5 14.04 USD | $2,098.5 14.17 USD | $572.16B 3.86B USD | 16.60 | $126.21 0.85 USD | |
| Champion Homes SKY | $65.55 — |
-0.11
|
$3.76B — | $1.56M — | $64.45 — | $66.68 — | $3.76B — | 19.16 | $3.42 — | |
| KB Home KBH | $51.78 — |
+0.68
|
$3.71B — | $820.26K — | $51.1 — | $52.21 — | $3.71B — | 6.28 | $8.24 — | |
| Cavco Industries CVCO | $434.38 — |
-0.15
|
$3.49B — | $121.64K — | $427.97 — | $443.59 — | $3.49B — | 20.96 | $20.72 — | |
| M/I Homes MHO | $107.05 — |
+0.07
|
$2.87B — | $206.09K — | $105.74 — | $108.08 — | $2.87B — | 5.65 | $18.93 — | |
| Tri Pointe Homes TPH | $29.69 — |
+0.64
|
$2.69B — | $587.63K — | $29.34 — | $29.83 — | $2.69B — | 6.55 | $4.53 — | |
| Green Brick Partners GRBK | $58.85 — |
+1.03
|
$2.59B — | $230.75K — | $58.05 — | $58.98 — | $2.59B — | 7.09 | $8.3 — | |
| Dream Finders Homes DFH | $20.85 — |
+2.21
|
$1.91B — | $326.19K — | $20.14 — | $20.94 — | $1.91B — | 6.26 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.93 5.05 USD |
-2.31
|
$9.13B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.13B 1.85B USD | 5.32 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+0.93
|
$1.64B 1.79B USD | $2.09K 2.28K USD | $10.65 11.64 USD | $10.9 11.92 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Century Communities CCS | $52.96 — |
-0.06
|
$1.62B — | $489.93K — | $51.74 — | $53.74 — | $1.62B — | 5.48 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.25 2.46 USD |
-1.53
|
$1.4B 1.53B USD | $4.89M 5.34M USD | $2.23 2.43 USD | $2.3 2.51 USD | $1.4B 1.53B USD | 12.49 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.05 29.57 USD |
+3.05
|
$1.17B 1.28B USD | $304 332.31 USD | $25.8 28.2 USD | $27.25 29.79 USD | $1.17B 1.28B USD | 9.10 | $2.97 3.25 USD | |
| LGI Homes LGIH | $50.7 — |
-0.41
|
$1.19B — | $200.12K — | $49.88 — | $52.04 — | $1.19B — | 6.56 | $7.72 — | |
| Neinor Homes, S.A. HOME.MC | $14.16 15.48 USD |
+0.43
|
$1.06B 1.15B USD | $1.05K 1.15K USD | $13.9 15.19 USD | $14.22 15.54 USD | $1.06B 1.15B USD | 17.06 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.85 2.02 USD |
+1.09
|
$1B 1.1B USD | $246 268.91 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 10.88 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.8 1.97 USD |
+0.11
|
$978.65M 1.07B USD | $349.4K 381.94K USD | $1.79 1.96 USD | $1.81 1.98 USD | $978.65M 1.07B USD | 10.61 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149.6 14.6 USD |
+0.4
|
$9.65B 941.95M USD | $62.59K 6.11K USD | $149 14.54 USD | $150.6 14.7 USD | $9.65B 941.95M USD | 28.33 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.25 36.35 USD |
+1.37
|
$664.43M 726.31M USD | $16.25K 17.77K USD | $33.1 36.18 USD | $33.65 36.78 USD | $664.43M 726.31M USD | 14.45 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $20.56 — |
+0.49
|
$623.04M — | $263.08K — | $20.31 — | $20.74 — | $623.04M — | 6.63 | $3.1 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.29 1.07 USD |
-0.19
|
$2.98B 603.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.46M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $91.42 — |
-0.55
|
$539.55M — | $62.64K — | $89.45 — | $93.09 — | $539.55M — | 3.23 | $28.24 — | |
| Legacy Housing LEGH | $22.19 — |
+0.57
|
$535.18M — | $75.32K — | $21.97 — | $22.72 — | $535.18M — | 9.68 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $11.84 1.16 USD |
-1.82
|
$3.81B 371.68M USD | $216.07K 21.09K USD | $11.84 1.16 USD | $12.4 1.21 USD | $3.81B 371.68M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.28 0.19 USD |
+1.55
|
$4B 236.8M USD | $35.54K 2.1K USD | $3.21 0.19 USD | $3.28 0.19 USD | $4B 236.8M USD | 5.75 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
0
|
$996.42M 211.87M USD | $38.1K 8.1K USD | $1.19 0.25 USD | $1.2 0.26 USD | $996.42M 211.87M USD | 7.43 | $0.16 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.46 0.9 USD |
-3.73
|
$1.49B 206.87M USD | $5.2M 723.29K USD | $6.37 0.89 USD | $6.67 0.93 USD | $1.49B 206.87M USD | 0 | -$0.94 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$205.2M — | $15.24K — | $0.1499 — | $0.1499 — | $205.2M — | 5.00 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$771.86M 164.12M USD | $5.4K 1.15K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $771.86M 164.12M USD | 31.16 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
+1.47
|
$957.45M 93.46M USD | $552.17K 53.9K USD | $1.37 0.13 USD | $1.4 0.14 USD | $957.45M 93.46M USD | 4.05 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8 0.1 USD |
-2.44
|
$599.47M 76.65M USD | $161K 20.59K USD | $0.8 0.1 USD | $0.8 0.1 USD | $599.47M 76.65M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.78 1.84 USD |
+1.09
|
$104.87M 69.41M USD | $3.04K 2.01K USD | $2.78 1.84 USD | $2.78 1.84 USD | $104.87M 69.41M USD | 18.53 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
0
|
$53.99M 35.73M USD | $67 44.34 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $53.99M 35.73M USD | 15.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.21 0.25 USD |
+0.83
|
$108.19M 21.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.19M 21.93M USD | 0 | -$0.51 -0.1 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
-6.67
|
$93.98M 12.02M USD | $2M 255.73K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.96 0.4 USD |
+3.16
|
$38.72M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.72M 7.85M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $12.88K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.29 | $254.4 15.06 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.9B 44.37B USD | 9.57 | $74.4 15.08 USD | |
| D.R. Horton, Inc. HO2.F | $105.08 114.87 USD |
-1.61
|
$32.28B 35.28B USD | $150 163.97 USD | $106.8 116.75 USD | $106.8 116.75 USD | $32.28B 35.28B USD | 9.03 | $11.63 12.71 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$532.61B 31.54B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $532.61B 31.54B USD | 8.26 | $264.14 15.64 USD | |
| Lennar Corporation L1EN34.SA | $593.88 120.37 USD |
-1.47
|
$153.51B 31.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.51B 31.11B USD | 7.68 | $77.27 15.66 USD | |
| Lennar Corporation LNN.F | $92.56 101.18 USD |
-0.26
|
$24.3B 26.57B USD | $100 109.31 USD | $92.56 101.18 USD | $94.18 102.95 USD | $24.3B 26.57B USD | 7.66 | $12.08 13.21 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-3.93
|
$23.41B 25.59B USD | $34 37.17 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.41B 25.59B USD | 7.07 | $12.09 13.22 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.68B 24.86B USD | 15.33 | $54.71 11.09 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.61 | $272.95 16.16 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.95B 24.11B USD | 7.42 | $79.89 16.19 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
-0.79
|
$18.42B 20.14B USD | $1 1.09 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.42B 20.14B USD | 14.71 | $427.99 467.85 USD | |
| PulteGroup, Inc. PU7.F | $88.06 96.26 USD |
-0.53
|
$17.65B 19.29B USD | $15 16.4 USD | $88.06 96.26 USD | $88.06 96.26 USD | $17.65B 19.29B USD | 7.05 | $12.49 13.65 USD | |
| Sekisui House SKHSF | $23.66 — |
+1.55
|
$15.33B — | $1.58K — | $23.66 — | $23.66 — | $15.33B — | 10.15 | $2.33 — | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
0
|
$13.05B 14.26B USD | $6 6.56 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.05B 14.26B USD | 9.70 | $2.05 2.24 USD | |
| Toll Brothers, Inc. TLK.F | $92.8 101.44 USD |
-2.15
|
$9.12B 9.97B USD | $121 132.27 USD | $92.8 101.44 USD | $93.44 102.14 USD | $9.12B 9.97B USD | 7.82 | $11.86 12.96 USD | |
| Barratt Redrow BTDPF | $4.97 — |
-9.64
|
$8.88B — | $17.47K — | $4.97 — | $4.97 — | $8.88B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.44 5.94 USD |
+1.65
|
$7.93B 8.66B USD | $100 109.31 USD | $5.44 5.94 USD | $5.44 5.94 USD | $7.93B 8.66B USD | 45.29 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.85 10.77 USD |
+0.51
|
$7.82B 8.54B USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $7.82B 8.54B USD | 39.39 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $17.56 — |
-1.06
|
$5.79B — | $1.47K — | $17.56 — | $17.56 — | $5.79B — | 15.68 | $1.12 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.4 27.77 USD |
+0.79
|
$5.2B 5.68B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.2B 5.68B USD | 7.42 | $3.42 3.74 USD | |
| The Berkeley BKGFF | $54.11 — |
+15.13
|
$5.66B — | $27 — | $54.11 — | $54.11 — | $5.66B — | 10.73 | $5.04 — | |
| Persimmon Plc OHP.F | $15.9 17.38 USD |
-0.16
|
$5.09B 5.56B USD | $220 240.49 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.09B 5.56B USD | 16.06 | $0.99 1.08 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Persimmon Plc OHP0.F | $31.4 34.32 USD |
-1.26
|
$5.03B 5.49B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.03B 5.49B USD | 15.93 | $1.97 2.15 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
0
|
$4.99B 5.46B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.99B 5.46B USD | 20.14 | $0.07 0.08 USD | |
| Taylor Morrison Home Corporation THM.F | $49.6 54.22 USD |
+0.4
|
$4.98B 5.45B USD | $30 32.79 USD | $49.6 54.22 USD | $49.8 54.44 USD | $4.98B 5.45B USD | 6.54 | $7.58 8.29 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $57 62.31 USD |
-0.87
|
$4.09B 4.48B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $4.09B 4.48B USD | 6.53 | $8.72 9.53 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
+8.92
|
$4.29B — | $2.5K — | $35.78 — | $35.78 — | $4.29B — | 21.55 | $1.66 — | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
+1.25
|
$3.84B 4.2B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.84B 4.2B USD | 22.04 | $1.47 1.61 USD | |
| Installed Building Products, Inc. 2IL.F | $138 150.85 USD |
0
|
$3.81B 4.17B USD | $15 16.4 USD | $137 149.76 USD | $138 150.85 USD | $3.81B 4.17B USD | 17.82 | $7.74 8.46 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,022 13.65 USD |
-0.69
|
$558.74B 3.77B USD | $97K 654.78 USD | $2,017 13.62 USD | $2,034 13.73 USD | $558.74B 3.77B USD | 11.15 | $181.2 1.22 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
-1.59
|
$3.45B 3.77B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.45B 3.77B USD | 16.10 | $0.77 0.84 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.4 13.55 USD |
+0.81
|
$3.44B 3.76B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.44B 3.76B USD | 11.17 | $1.11 1.21 USD | |
| KB Home KBH.F | $45 49.19 USD |
-3.02
|
$3.23B 3.53B USD | $30 32.79 USD | $45 49.19 USD | $45 49.19 USD | $3.23B 3.53B USD | 6.23 | $7.22 7.89 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $95.16 104.02 USD |
-1.37
|
$2.55B 2.79B USD | $50 54.66 USD | $95.16 104.02 USD | $95.16 104.02 USD | $2.55B 2.79B USD | 5.70 | $16.68 18.23 USD | |
| Vistry Group PLC 44B.F | $7.52 8.22 USD |
+2.24
|
$2.48B 2.71B USD | $4.16K 4.55K USD | $7.52 8.22 USD | $7.52 8.22 USD | $2.48B 2.71B USD | 28.92 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
0
|
$2.38B 2.6B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.38B 2.6B USD | 6.59 | $3.97 4.34 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.1 55.86 USD |
-3.29
|
$2.24B 2.45B USD | $1.44K 1.57K USD | $51.1 55.86 USD | $51.44 56.23 USD | $2.24B 2.45B USD | 6.98 | $7.32 8 USD | |
| Metrovacesa S.A. MS6N.F | $10.65 11.64 USD |
0
|
$1.64B 1.79B USD | $77 84.17 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.64B 1.79B USD | 106.49 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
0
|
$1.62B 1.78B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}