업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (214)
주거용 건축 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $121.25 — |
+3.16
|
$37.42B — | $6.39M — | $117.54 — | $123 — | $37.42B — | 9.19 | $13.19 — | |
| Lennar Corporation LEN-B | $99.63 — |
+1.32
|
$27.47B — | $48.81K — | $98.94 — | $100.24 — | $27.47B — | 7.27 | $13.7 — | |
| Lennar LEN | $104.73 — |
+1.92
|
$27.47B — | $2.74M — | $102.83 — | $105.23 — | $27.47B — | 7.64 | $13.7 — | |
| NVR NVR | $7,190.07 — |
+2.06
|
$21.35B — | $23.35K — | $7,093.2 — | $7,212.12 — | $21.35B — | 14.18 | $506.9 — | |
| PulteGroup PHM | $94.95 — |
+2.25
|
$19.14B — | $2.87M — | $93.12 — | $95.59 — | $19.14B — | 6.46 | $14.69 — | |
| Sekisui House, Ltd. SKHSY | $23.02 — |
+0.44
|
$14.92B — | $361 — | $22.87 — | $23.05 — | $14.92B — | 9.79 | $2.35 — | |
| Sekisui House, Ltd. 1928.T | $3,248 21.92 USD |
+0.28
|
$2.11T 14.21B USD | $1.06M 7.15K USD | $3,224 21.76 USD | $3,257 21.99 USD | $2.11T 14.21B USD | 9.67 | $335.84 2.27 USD | |
| Toll Brothers TOL | $93.92 — |
+2.3
|
$9.34B — | $1.44M — | $91.82 — | $94.32 — | $9.34B — | 6.47 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.05 — |
+1.43
|
$8.62B — | $533 — | $11.85 — | $11.93 — | $8.62B — | 44.62 | $0.27 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,200 28.35 USD |
+2.51
|
$859.53B 5.8B USD | $871.1K 5.88K USD | $4,120 27.81 USD | $4,200 28.35 USD | $859.53B 5.8B USD | 7.38 | $569.1 3.84 USD | |
| Taylor Morrison Home TMHC | $56.44 — |
+2.79
|
$5.67B — | $935.55K — | $54.93 — | $56.71 — | $5.67B — | 6.82 | $8.27 — | |
| Taylor Wimpey plc TWODY | $15.11 — |
-0.13
|
$5.35B — | $11.33K — | $14.93 — | $15.25 — | $5.35B — | 18.42 | $0.82 — | |
| The Berkeley BKGFY | $10.64 — |
+1.24
|
$5.28B — | $24.25K — | $10.51 — | $10.9 — | $5.28B — | 10.74 | $0.99 — | |
| Taylor Wimpey TWODF | $1.27 — |
0
|
$5.28B — | $200 — | $1.36 — | $1.48 — | $5.28B — | 15.87 | $0.08 — | |
| Persimmon Plc PSMMY | $32.54 — |
+0.18
|
$5.21B — | $1.66K — | $32.29 — | $32.89 — | $5.21B — | 14.85 | $2.19 — | |
| Champion Homes SKY | $81.83 — |
+1.64
|
$4.69B — | $346.22K — | $81.22 — | $82.65 — | $4.69B — | 28.91 | $2.83 — | |
| Meritage Homes MTH | $65.13 — |
+3.64
|
$4.68B — | $839.97K — | $62.96 — | $65.72 — | $4.68B — | 6.07 | $10.72 — | |
| Installed Building Products IBP | $158.24 — |
+1.47
|
$4.37B — | $357.91K — | $156.14 — | $158.96 — | $4.37B — | 17.38 | $9.1 — | |
| Cavco Industries CVCO | $477.75 — |
+1.77
|
$3.83B — | $70.47K — | $469.15 — | $482.6 — | $3.83B — | 23.58 | $20.26 — | |
| HASEKO Corporation 1808.T | $2,058 13.89 USD |
+2.24
|
$561.92B 3.79B USD | $937.8K 6.33K USD | $2,018.5 13.63 USD | $2,060.5 13.91 USD | $561.92B 3.79B USD | 16.12 | $127.6 0.86 USD | |
| KB Home KBH | $51.67 — |
+3.03
|
$3.71B — | $1.8M — | $50 — | $51.99 — | $3.71B — | 6.31 | $8.18 — | |
| M/I Homes MHO | $106.19 — |
+1.97
|
$2.84B — | $212.93K — | $103.74 — | $106.41 — | $2.84B — | 5.38 | $19.71 — | |
| Tri Pointe Homes TPH | $29.57 — |
+1.75
|
$2.71B — | $1.15M — | $29.18 — | $29.71 — | $2.71B — | 6.12 | $4.83 — | |
| Green Brick Partners GRBK | $55.74 — |
+1.47
|
$2.48B — | $294.57K — | $54.92 — | $56.92 — | $2.48B — | 6.59 | $8.45 — | |
| Dream Finders Homes DFH | $21.49 — |
+2.63
|
$2.01B — | $371.6K — | $20.77 — | $21.54 — | $2.01B — | 6.43 | $3.34 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.64 5.2 USD |
+1.18
|
$9.39B 1.9B USD | $3.82M 773.76K USD | $25.09 5.09 USD | $25.8 5.23 USD | $9.39B 1.9B USD | 5.69 | $4.5 0.91 USD | |
| Century Communities CCS | $59.58 — |
+2.81
|
$1.83B — | $253.67K — | $58.58 — | $59.78 — | $1.83B — | 5.72 | $10.4 — | |
| Metrovacesa S.A. MVC.MC | $10.85 11.86 USD |
+4.83
|
$1.64B 1.8B USD | $870 951.03 USD | $10.35 11.31 USD | $10.95 11.97 USD | $1.64B 1.8B USD | 98.63 | $0.11 0.12 USD | |
| LGI Homes LGIH | $56.28 — |
+3.93
|
$1.32B — | $238.99K — | $53.79 — | $56.5 — | $1.32B — | 6.78 | $8.3 — | |
| Cairn Homes plc C5H.IR | $1.88 2.06 USD |
-0.42
|
$1.17B 1.28B USD | $1.12M 1.23M USD | $1.85 2.02 USD | $1.93 2.11 USD | $1.17B 1.28B USD | 10.44 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.4 28.86 USD |
+0.57
|
$1.14B 1.25B USD | $492.86K 538.76K USD | $26 28.42 USD | $26.65 29.13 USD | $1.14B 1.25B USD | 8.88 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.48 15.83 USD |
-0.14
|
$1.08B 1.18B USD | $71.07K 77.69K USD | $14.14 15.46 USD | $14.58 15.94 USD | $1.08B 1.18B USD | 17.44 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.55 1.69 USD |
+2.31
|
$851.39M 930.68M USD | $59.18K 64.69K USD | $1.52 1.66 USD | $1.55 1.69 USD | $851.39M 930.68M USD | 9.11 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.56 1.71 USD |
+2.76
|
$851.39M 930.68M USD | $499.32K 545.82K USD | $1.5 1.64 USD | $1.55 1.7 USD | $851.39M 930.68M USD | 9.19 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $147.7 14.42 USD |
-0.4
|
$9.53B 929.99M USD | $65.37K 6.38K USD | $147.1 14.36 USD | $149.3 14.57 USD | $9.53B 929.99M USD | 27.05 | $5.46 0.53 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.35 36.46 USD |
+2.62
|
$649.59M 710.09M USD | $20.79K 22.72K USD | $32 34.98 USD | $33.45 36.57 USD | $649.59M 710.09M USD | 14.50 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.57 1.13 USD |
+8.79
|
$3.13B 635.4M USD | $22.59M 4.58M USD | $5.08 1.03 USD | $5.67 1.15 USD | $3.13B 635.4M USD | 0 | -$0.89 -0.1 USD | |
| Legacy Housing LEGH | $24.21 — |
+0.5
|
$584.17M — | $51.42K — | $24.07 — | $24.46 — | $584.17M — | 9.76 | $2.48 — | |
| Beazer Homes USA BZH | $18.59 — |
+3.62
|
$580.07M — | $377.84K — | $17.96 — | $18.6 — | $580.07M — | 4.73 | $3.93 — | |
| Hovnanian Enterprises HOV | $95.65 — |
+4.41
|
$573.51M — | $88.53K — | $91.88 — | $96.71 — | $573.51M — | 2.94 | $32.46 — | |
| Orascom Development Holding AG ODHN.SW | $5.32 6.05 USD |
-0.75
|
$317.08M 360.77M USD | $520 591.65 USD | $5.32 6.05 USD | $5.36 6.1 USD | $317.08M 360.77M USD | 88.66 | $0.06 0.07 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.76 1.05 USD |
-0.74
|
$3.46B 337.43M USD | $143.17K 13.98K USD | $10.56 1.03 USD | $10.88 1.06 USD | $3.46B 337.43M USD | 0 | -$1.85 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
-3.03
|
$3.9B 231.02M USD | $121.68K 7.2K USD | $3.17 0.19 USD | $3.31 0.2 USD | $3.9B 231.02M USD | 5.61 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
+0.84
|
$1B 213.65M USD | $213.4K 45.38K USD | $1.18 0.25 USD | $1.2 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.11 0.85 USD |
+5.16
|
$1.41B 195.66M USD | $15.75M 2.19M USD | $5.78 0.8 USD | $6.34 0.88 USD | $1.41B 195.66M USD | 0 | -$0.39 -0.05 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$195.61M — | $7.5K — | $0.16 — | $0.16 — | $195.61M — | 5.16 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
0
|
$779.33M 165.71M USD | $504.1K 107.19K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $779.33M 165.71M USD | 31.66 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.48 0.14 USD |
+20.9
|
$858.3M 83.78M USD | $911.98K 89.02K USD | $1.2 0.12 USD | $1.48 0.14 USD | $858.3M 83.78M USD | 49.16 | $0.03 0.002 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
+4.94
|
$636.94M 81.44M USD | $244K 31.2K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
0
|
$55.79M 36.92M USD | $23K 15.22K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.57 0.32 USD |
0
|
$140.37M 28.45M USD | $5.11M 1.04M USD | $1.55 0.31 USD | $1.62 0.33 USD | $140.37M 28.45M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
0
|
$107.4M 13.73M USD | $315K 40.28K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.18 0.44 USD |
0
|
$43.07M 8.73M USD | $56.3K 11.41K USD | $2.18 0.44 USD | $2.35 0.48 USD | $43.07M 8.73M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $750 44.41 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.1M — | $3K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$808.61B 47.88B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $808.61B 47.88B USD | 9.20 | $284.53 16.85 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$219.6B 44.51B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $219.6B 44.51B USD | 8.82 | $77.4 15.69 USD | |
| D.R. Horton, Inc. HO2.F | $103.84 113.51 USD |
-0.35
|
$32.84B 35.9B USD | $12 13.12 USD | $103.84 113.51 USD | $103.84 113.51 USD | $32.84B 35.9B USD | 8.96 | $11.58 12.66 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
0
|
$161.18B 32.67B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $161.18B 32.67B USD | 7.84 | $80.41 16.3 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$547.82B 32.44B USD | $1 0.06 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $547.82B 32.44B USD | 7.77 | $276.01 16.34 USD | |
| Lennar Corporation LNN.F | $91.02 99.5 USD |
-0.35
|
$24.1B 26.35B USD | $657 718.19 USD | $90.45 98.87 USD | $91.02 99.5 USD | $24.1B 26.35B USD | 7.57 | $12.02 13.14 USD | |
| Lennar Corporation LNN0.F | $84 91.82 USD |
-1.75
|
$24.1B 26.35B USD | $76 83.08 USD | $84 91.82 USD | $84 91.82 USD | $24.1B 26.35B USD | 6.98 | $12.02 13.14 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$125.28B 25.39B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $125.28B 25.39B USD | 13.45 | $59.44 12.05 USD | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
-0.67
|
$112.32B 22.77B USD | $4 0.81 USD | $554 112.29 USD | $554 112.29 USD | $112.32B 22.77B USD | 6.42 | $86.2 17.47 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
-5.98
|
$381.76B 22.61B USD | $28 1.66 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $381.76B 22.61B USD | 6.31 | $296 17.53 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
-1.59
|
$18.73B 20.48B USD | $5 5.47 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $18.73B 20.48B USD | 13.94 | $444.54 485.94 USD | |
| PulteGroup, Inc. PU7.F | $81.14 88.7 USD |
-1.52
|
$16.8B 18.36B USD | $303 331.22 USD | $81.14 88.7 USD | $81.94 89.57 USD | $16.8B 18.36B USD | 6.29 | $12.89 14.09 USD | |
| Sekisui House SKHSF | $22 — |
0
|
$14.83B — | $165 — | $22.5 — | $22.5 — | $14.83B — | 9.36 | $2.35 — | |
| Sekisui House, Ltd. SPH1.F | $19.8 21.64 USD |
+1.54
|
$13.02B 14.23B USD | $80 87.45 USD | $19.8 21.64 USD | $19.8 21.64 USD | $13.02B 14.23B USD | 9.51 | $2.08 2.27 USD | |
| Toll Brothers, Inc. TLK.F | $81.08 88.63 USD |
-0.71
|
$8.2B 8.96B USD | $1 1.09 USD | $81.08 88.63 USD | $81.08 88.63 USD | $8.2B 8.96B USD | 6.36 | $12.73 13.92 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.42B — | $200 — | $5.95 — | $5.95 — | $8.42B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5 5.46 USD |
+2.23
|
$7.38B 8.07B USD | $444 485.35 USD | $5 5.46 USD | $5 5.46 USD | $7.38B 8.07B USD | 41.64 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.2 10.06 USD |
+0.55
|
$7.38B 8.07B USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $7.38B 8.07B USD | 38.33 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
0
|
$5.31B 5.81B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $5.31B 5.81B USD | 7.10 | $3.52 3.85 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 7.85 | $164.73 9.75 USD | |
| Taylor Morrison Home Corporation THM.F | $49.4 54 USD |
+2.92
|
$4.98B 5.44B USD | $30 32.79 USD | $48.2 52.69 USD | $49.4 54 USD | $4.98B 5.44B USD | 6.80 | $7.26 7.94 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.28B — | $100 — | $47 — | $47 — | $5.28B — | 9.51 | $4.94 — | |
| Persimmon PSMMF | $13.88 — |
0
|
$5.21B — | $303 — | $15 — | $15 — | $5.21B — | 12.73 | $1.09 — | |
| Taylor Wimpey plc TWW.F | $1.28 1.4 USD |
+2.36
|
$4.65B 5.08B USD | $1.3K 1.42K USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.65B 5.08B USD | 18.25 | $0.07 0.08 USD | |
| Persimmon Plc OHP0.F | $27.6 30.17 USD |
+2.22
|
$4.51B 4.93B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.51B 4.93B USD | 14.37 | $1.92 2.1 USD | |
| Persimmon Plc OHP.F | $14.01 15.31 USD |
+1.71
|
$4.51B 4.93B USD | $220 240.49 USD | $13.97 15.27 USD | $14.01 15.31 USD | $4.51B 4.93B USD | 14.58 | $0.96 1.05 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $55.5 60.67 USD |
0
|
$4.11B 4.49B USD | $206 225.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.11B 4.49B USD | 5.89 | $9.41 10.29 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.5 14.76 USD |
+0.75
|
$3.86B 4.22B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.86B 4.22B USD | 13.91 | $0.97 1.06 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,260 15.26 USD |
+1.69
|
$624.51B 4.22B USD | $246.1K 1.66K USD | $2,237 15.1 USD | $2,265.5 15.29 USD | $624.51B 4.22B USD | 14.38 | $157.07 1.06 USD | |
| Installed Building Products, Inc. 2IL.F | $138 150.85 USD |
+0.73
|
$3.83B 4.19B USD | $15 16.4 USD | $137 149.76 USD | $139 151.95 USD | $3.83B 4.19B USD | 17.27 | $7.99 8.73 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| HASEKO Corporation HS6.F | $12.1 13.23 USD |
0
|
$3.47B 3.8B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.47B 3.8B USD | 15.31 | $0.79 0.86 USD | |
| Bellway p.l.c. 41B.F | $28.6 31.26 USD |
+1.42
|
$3.43B 3.75B USD | $30 32.79 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.43B 3.75B USD | 20.00 | $1.43 1.56 USD | |
| KB Home KBH.F | $43.6 47.66 USD |
-1.36
|
$3.25B 3.56B USD | $30 32.79 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.25B 3.56B USD | 6.07 | $7.18 7.85 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $91.62 100.15 USD |
-1.12
|
$2.49B 2.73B USD | $31 33.89 USD | $91.62 100.15 USD | $91.62 100.15 USD | $2.49B 2.73B USD | 5.29 | $17.3 18.91 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.4 27.77 USD |
+0.79
|
$2.38B 2.6B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.38B 2.6B USD | 5.99 | $4.24 4.63 USD | |
| Vistry Group PLC 44B.F | $6.78 7.41 USD |
+1.35
|
$2.25B 2.46B USD | $623 681.02 USD | $6.78 7.41 USD | $6.78 7.41 USD | $2.25B 2.46B USD | 27.12 | $0.25 0.27 USD | |
| Green Brick Partners, Inc. 2G1.F | $47.69 52.13 USD |
-2.77
|
$2.18B 2.38B USD | $30 32.79 USD | $47.69 52.13 USD | $47.87 52.33 USD | $2.18B 2.38B USD | 6.42 | $7.42 8.11 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}