업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (214)
주거용 건축 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $131.37 — |
+0.31
|
$40.35B — | $2.5M — | $130 — | $132.72 — | $40.35B — | 9.92 | $13.23 — | |
| Lennar Corporation LEN-B | $105.05 — |
+0.98
|
$28.13B — | $51.24K — | $103.8 — | $105.61 — | $28.13B — | 8.61 | $12.19 — | |
| Lennar LEN | $110.42 — |
+1.1
|
$28.13B — | $3.04M — | $108.31 — | $111.32 — | $28.13B — | 9.05 | $12.2 — | |
| NVR NVR | $7,518.37 — |
-0.75
|
$22.15B — | $24.51K — | $7,518.37 — | $7,595.56 — | $22.15B — | 15.62 | $481.18 — | |
| PulteGroup PHM | $108.88 — |
+0.68
|
$21.82B — | $1.95M — | $107.38 — | $109.85 — | $21.82B — | 7.64 | $14.25 — | |
| Sekisui House, Ltd. SKHSY | $21.72 — |
+0.23
|
$14.23B — | $2.29K — | $21.65 — | $21.72 — | $14.23B — | 10.10 | $2.15 — | |
| Sekisui House, Ltd. 1928.T | $3,182 21.48 USD |
+0.16
|
$2.06T 13.92B USD | $832K 5.62K USD | $3,171 21.41 USD | $3,197 21.58 USD | $2.06T 13.92B USD | 10.28 | $309.44 2.09 USD | |
| Toll Brothers TOL | $117 — |
+0.59
|
$11.49B — | $1.3M — | $115.31 — | $118.16 — | $11.49B — | 8.64 | $13.53 — | |
| Barratt Redrow plc BTDPY | $11.51 — |
+0.09
|
$8.24B — | $3.55K — | $11.45 — | $11.53 — | $8.24B — | 41.10 | $0.28 — | |
| Taylor Morrison Home TMHC | $62.56 — |
-0.05
|
$6.28B — | $854.51K — | $61.98 — | $63.56 — | $6.28B — | 7.29 | $8.58 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,441.5 9.73 USD |
+2.05
|
$885.51B 5.98B USD | $1.4M 9.46K USD | $1,427 9.63 USD | $1,445 9.75 USD | $885.51B 5.98B USD | 7.73 | $186.31 1.26 USD | |
| Taylor Wimpey TWODF | $1.52 — |
-0.65
|
$5.49B — | $100 — | $1.53 — | $1.53 — | $5.49B — | 19.00 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.36 — |
-1.73
|
$5.44B — | $486 — | $15.22 — | $15.43 — | $5.44B — | 18.07 | $0.85 — | |
| Installed Building Products IBP | $192.68 — |
+0.5
|
$5.32B — | $358.49K — | $189.27 — | $195.67 — | $5.32B — | 21.97 | $8.77 — | |
| Persimmon Plc PSMMY | $33.2 — |
+0.91
|
$5.31B — | $9.83K — | $32.81 — | $33.48 — | $5.31B — | 14.62 | $2.27 — | |
| Meritage Homes MTH | $69.49 — |
+1.22
|
$4.99B — | $848.05K — | $68.26 — | $70.59 — | $4.99B — | 7.03 | $9.88 — | |
| The Berkeley BKGFY | $9.8 — |
+1.45
|
$4.81B — | $32.79K — | $9.65 — | $10 — | $4.81B — | 9.70 | $1.01 — | |
| HASEKO Corporation 1808.T | $2,182.5 14.73 USD |
+0.23
|
$585.33B 3.95B USD | $102.4K 691.23 USD | $2,170 14.65 USD | $2,186 14.76 USD | $585.33B 3.95B USD | 17.28 | $126.3 0.85 USD | |
| Champion Homes SKY | $65.76 — |
+0.95
|
$3.77B — | $445.52K — | $64.65 — | $66.34 — | $3.77B — | 19.06 | $3.45 — | |
| KB Home KBH | $53.24 — |
+0.87
|
$3.63B — | $1.44M — | $52.39 — | $54.07 — | $3.63B — | 6.99 | $7.61 — | |
| Cavco Industries CVCO | $446.77 — |
-0.08
|
$3.62B — | $172.2K — | $444.58 — | $453.05 — | $3.62B — | 21.55 | $20.73 — | |
| M/I Homes MHO | $112.63 — |
+0.64
|
$3.02B — | $223.73K — | $110.95 — | $114.55 — | $3.02B — | 5.91 | $19.03 — | |
| Tri Pointe Homes TPH | $32.59 — |
+0.31
|
$2.95B — | $687.83K — | $32.17 — | $33.07 — | $2.95B — | 7.22 | $4.51 — | |
| Green Brick Partners GRBK | $63.62 — |
+0.33
|
$2.79B — | $262.88K — | $62.93 — | $64.57 — | $2.79B — | 7.66 | $8.3 — | |
| Dream Finders Homes DFH | $26.23 — |
+0.81
|
$2.43B — | $324.37K — | $25.53 — | $26.5 — | $2.43B — | 7.80 | $3.36 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.67 5.2 USD |
+0.04
|
$9.4B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4B 1.91B USD | 5.48 | $4.68 0.95 USD | |
| Century Communities CCS | $58.5 — |
+0.39
|
$1.79B — | $328.98K — | $57.51 — | $59.75 — | $1.79B — | 6.03 | $9.7 — | |
| Metrovacesa S.A. MVC.MC | $10.45 11.42 USD |
0
|
$1.58B 1.73B USD | $33.15K 36.24K USD | $10.2 11.15 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Neinor Homes, S.A. HOME.MC | $16.14 17.64 USD |
+0.62
|
$1.45B 1.58B USD | $108.62K 118.73K USD | $16 17.49 USD | $16.2 17.71 USD | $1.45B 1.58B USD | 19.44 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.IR | $2.11 2.3 USD |
+0.24
|
$1.31B 1.43B USD | $724.15K 791.59K USD | $2.08 2.27 USD | $2.11 2.31 USD | $1.31B 1.43B USD | 11.69 | $0.18 0.2 USD | |
| LGI Homes LGIH | $52.71 — |
+1.05
|
$1.23B — | $503.51K — | $51.73 — | $54.32 — | $1.23B — | 6.73 | $7.83 — | |
| Aedas Homes, S.A. AEDAS.MC | $26 28.42 USD |
+2.56
|
$1.12B 1.23B USD | $274.09K 299.62K USD | $25.3 27.66 USD | $26 28.42 USD | $1.12B 1.23B USD | 7.58 | $3.43 3.75 USD | |
| Glenveagh Properties PLC GVR.IR | $1.79 1.95 USD |
+1.25
|
$965.43M 1.06B USD | $426.48K 466.2K USD | $1.76 1.92 USD | $1.79 1.95 USD | $965.43M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.65 1.8 USD |
-2.94
|
$916.34M 1B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $916.34M 1B USD | 9.70 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149.1 14.55 USD |
-0.47
|
$9.66B 943.21M USD | $172.35K 16.82K USD | $147.2 14.37 USD | $149.6 14.6 USD | $9.66B 943.21M USD | 28.40 | $5.25 0.51 USD | |
| Beazer Homes USA BZH | $23.12 — |
-0.22
|
$702.13M — | $268.47K — | $22.91 — | $23.59 — | $702.13M — | 7.50 | $3.08 — | |
| Kaufman & Broad S.A. KOF.PA | $32.55 35.58 USD |
-0.46
|
$638.86M 698.36M USD | $18.82K 20.57K USD | $32.05 35.03 USD | $32.85 35.91 USD | $638.86M 698.36M USD | 14.15 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.11 1.24 USD |
-0.49
|
$3.44B 697M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 697M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $112.57 — |
+2.57
|
$570.6M — | $243.2K — | $109.29 — | $114.75 — | $570.6M — | 3.98 | $28.24 — | |
| Legacy Housing LEGH | $23.3 — |
-0.6
|
$565.32M — | $66.91K — | $23.3 — | $23.77 — | $565.32M — | 10.21 | $2.28 — | |
| Bonava AB (publ) BONAV-B.ST | $12.9 1.26 USD |
0
|
$4.15B 404.92M USD | $751.94K 73.4K USD | $12.7 1.24 USD | $13.04 1.27 USD | $4.15B 404.92M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.37 0.2 USD |
+0.6
|
$4.11B 243.29M USD | $10.78K 638.13 USD | $3.34 0.2 USD | $3.37 0.2 USD | $4.11B 243.29M USD | 5.61 | $0.6 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.27 1.01 USD |
+0.55
|
$1.67B 232.8M USD | $233.3K 32.44K USD | $7.21 1 USD | $7.3 1.02 USD | $1.67B 232.8M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.24 0.26 USD |
0
|
$1.04B 220.77M USD | $339.3K 72.15K USD | $1.19 0.25 USD | $1.24 0.26 USD | $1.04B 220.77M USD | 7.75 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$755.56M 160.66M USD | $495K 105.25K USD | $0.91 0.19 USD | $0.92 0.19 USD | $755.56M 160.66M USD | 30.33 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
-0.67
|
$1.03B 100.91M USD | $52.93K 5.17K USD | $1.49 0.15 USD | $1.5 0.15 USD | $1.03B 100.91M USD | 4.38 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8599 0.11 USD |
+2.38
|
$644.43M 82.4M USD | $156.23K 19.98K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $644.43M 82.4M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.6 1.72 USD |
0
|
$100.62M 66.6M USD | $9.88K 6.54K USD | $2.6 1.72 USD | $2.65 1.75 USD | $100.62M 66.6M USD | 17.33 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $13.14K 8.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $17.9 3.63 USD |
-0.61
|
$120.42M 24.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.42M 24.41M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $5.16M 659.13K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.08 0.42 USD |
0
|
$41.09M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.09M 8.33M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$748.93B 44.35B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $748.93B 44.35B USD | 9.66 | $245.61 14.54 USD | |
| D.R. Horton, Inc. D1HI34.SA | $703.08 142.5 USD |
0
|
$218.15B 44.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.15B 44.22B USD | 9.83 | $71.5 14.49 USD | |
| D.R. Horton, Inc. HO2.F | $111.02 121.36 USD |
-0.7
|
$34.1B 37.28B USD | $95 103.85 USD | $111.02 121.36 USD | $111.02 121.36 USD | $34.1B 37.28B USD | 9.91 | $11.2 12.24 USD | |
| Lennar Corporation LEN.MX | $2,048.2 121.28 USD |
+4.75
|
$548.43B 32.47B USD | $8 0.47 USD | $2,048.2 121.28 USD | $2,048.2 121.28 USD | $548.43B 32.47B USD | 9.11 | $224.67 13.3 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$152.51B 30.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.51B 30.91B USD | 9.30 | $65.47 13.27 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
+1.12
|
$24.14B 26.39B USD | $82 89.64 USD | $87.5 95.65 USD | $90 98.38 USD | $24.14B 26.39B USD | 8.78 | $10.24 11.19 USD | |
| Lennar Corporation LNN.F | $91.92 100.48 USD |
-1.34
|
$23.56B 25.75B USD | $50 54.66 USD | $91.92 100.48 USD | $92.49 101.1 USD | $23.56B 25.75B USD | 8.96 | $10.25 11.2 USD | |
| NVR, Inc. N1VR34.SA | $843 170.86 USD |
0
|
$123.24B 24.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.24B 24.98B USD | 16.02 | $52.6 10.66 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$403.48B 23.89B USD | $0 0 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $403.48B 23.89B USD | 7.63 | $263.54 15.6 USD | |
| PulteGroup, Inc. P1HM34.SA | $577.1 116.97 USD |
0
|
$117.53B 23.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.53B 23.82B USD | 7.51 | $76.75 15.56 USD | |
| NVR, Inc. NVE.F | $6,450 7050.72 USD |
+0.78
|
$18.95B 20.71B USD | $1 1.09 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $18.95B 20.71B USD | 15.67 | $411.52 449.85 USD | |
| PulteGroup, Inc. PU7.F | $91.92 100.48 USD |
-1.56
|
$18.42B 20.14B USD | $7 7.65 USD | $91.92 100.48 USD | $91.92 100.48 USD | $18.42B 20.14B USD | 7.64 | $12.02 13.14 USD | |
| Sekisui House SKHSF | $21.28 — |
-2.31
|
$13.92B — | $100 — | $21.4 — | $21.4 — | $13.92B — | 9.71 | $2.19 — | |
| Sekisui House, Ltd. SPH1.F | $18.7 20.44 USD |
+1.63
|
$12.27B 13.42B USD | $78 85.26 USD | $18.3 20 USD | $18.7 20.44 USD | $12.27B 13.42B USD | 10.27 | $1.82 1.99 USD | |
| Toll Brothers, Inc. TLK.F | $98.58 107.76 USD |
-0.86
|
$9.68B 10.58B USD | $6 6.56 USD | $98.58 107.76 USD | $98.58 107.76 USD | $9.68B 10.58B USD | 8.63 | $11.42 12.48 USD | |
| Barratt Redrow BTDPF | $6.47 — |
0
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $4.78 5.23 USD |
-0.17
|
$6.99B 7.64B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.99B 7.64B USD | 39.84 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.6 9.4 USD |
-2.27
|
$6.84B 7.47B USD | $0 0 USD | $8.6 9.4 USD | $8.75 9.56 USD | $6.84B 7.47B USD | 35.83 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $9 9.84 USD |
+9.76
|
$5.59B 6.11B USD | $24 26.24 USD | $8.2 8.96 USD | $9 9.84 USD | $5.59B 6.11B USD | 8.25 | $1.09 1.19 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
0
|
$5.33B 5.83B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $5.33B 5.83B USD | 7.27 | $7.29 7.97 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.54 | $1.13 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.31B — | $100 — | $47 — | $47 — | $5.31B — | 10.71 | $5.05 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
-1.52
|
$4.6B 5.03B USD | $700 765.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.6B 5.03B USD | 18.57 | $0.07 0.08 USD | |
| Installed Building Products, Inc. 2IL.F | $163 178.18 USD |
+0.62
|
$4.52B 4.94B USD | $15 16.4 USD | $162 177.09 USD | $165 180.37 USD | $4.52B 4.94B USD | 21.87 | $7.45 8.14 USD | |
| Persimmon Plc OHP0.F | $27.8 30.39 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.5B 4.92B USD | 14.47 | $1.92 2.1 USD | |
| Persimmon Plc OHP.F | $13.87 15.16 USD |
-1.49
|
$4.44B 4.85B USD | $14 15.3 USD | $13.87 15.16 USD | $14.07 15.38 USD | $4.44B 4.85B USD | 14.44 | $0.96 1.05 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $58 63.4 USD |
-1.69
|
$4.17B 4.55B USD | $37 40.45 USD | $58 63.4 USD | $58 63.4 USD | $4.17B 4.55B USD | 6.91 | $8.39 9.17 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.27B — | $130 — | $32.51 — | $32.51 — | $4.27B — | 21.29 | $1.68 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,086.5 14.08 USD |
+0.8
|
$576.56B 3.89B USD | $77.3K 521.8 USD | $2,084 14.07 USD | $2,094.5 14.14 USD | $576.56B 3.89B USD | 11.51 | $181.13 1.22 USD | |
| Bellway p.l.c. 41B.F | $29.8 32.58 USD |
-1.97
|
$3.55B 3.88B USD | $220 240.49 USD | $29.8 32.58 USD | $30.6 33.45 USD | $3.55B 3.88B USD | 20.98 | $1.42 1.55 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
-1.59
|
$3.41B 3.72B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.41B 3.72B USD | 16.75 | $0.74 0.81 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.35B 3.66B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.35B 3.66B USD | 11.22 | $1.06 1.16 USD | |
| KB Home KBH.F | $44.4 48.54 USD |
-3.06
|
$3.02B 3.31B USD | $66 72.15 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.02B 3.31B USD | 6.93 | $6.4 7 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94.9 103.74 USD |
-2.31
|
$2.54B 2.78B USD | $25 27.33 USD | $94.9 103.74 USD | $94.9 103.74 USD | $2.54B 2.78B USD | 5.90 | $16.06 17.56 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
0
|
$2.5B 2.73B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.5B 2.73B USD | 7.12 | $3.82 4.18 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.44 58.42 USD |
-0.85
|
$2.35B 2.57B USD | $50 54.66 USD | $52.98 57.91 USD | $53.44 58.42 USD | $2.35B 2.57B USD | 7.59 | $7.04 7.7 USD | |
| Vistry Group PLC 44B.F | $7.13 7.79 USD |
+0.28
|
$2.34B 2.56B USD | $1K 1.09K USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.34B 2.56B USD | 28.50 | $0.25 0.27 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.63 — |
+2.66
|
$1.76B — | $6.27K — | $4.63 — | $4.72 — | $1.76B — | 5.38 | $0.86 — | |
| Metrovacesa S.A. MS6N.F | $10.35 11.31 USD |
-0.48
|
$1.58B 1.72B USD | $240 262.35 USD | $10.3 11.26 USD | $10.35 11.31 USD | $1.58B 1.72B USD | 94.09 | $0.11 0.12 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.39 11.36 USD |
+0.97
|
$1.57B 1.72B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | -$0.47 -0.5 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.69B — | $113 — | $12.33 — | $12.33 — | $1.69B — | 16.33 | $0.98 — | |
| Century Communities, Inc. CCT.F | $49.4 54 USD |
-1.2
|
$1.51B 1.65B USD | $125 136.64 USD | $49.4 54 USD | $49.4 54 USD | $1.51B 1.65B USD | 6.02 | $8.2 8.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}