홈
주식

거래소: NYSE 업종: 주거용 건축 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (20)

모든 업종

주거용 건축 (20)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$118.9 —	-0.57	$36.52B —	$3.23M —	$117.47 —	$119.38 —	$36.52B —	9.01	$13.19 —
Lennar Corporation LEN-B	$100.67 —	-0.65	$27.63B —	$51.43K —	$99.07 —	$101.2 —	$27.63B —	7.34	$13.7 —
Lennar LEN	$105.29 —	-0.32	$27.63B —	$2.06M —	$103.57 —	$105.69 —	$27.63B —	7.68	$13.7 —
NVR NVR	$7,071.2 —	-0.1	$20.67B —	$14.06K —	$7,002.02 —	$7,094 —	$20.67B —	14.57	$485.08 —
PulteGroup PHM	$98.58 —	-0.52	$19.76B —	$1.78M —	$97.26 —	$98.83 —	$19.76B —	6.96	$14.16 —
Toll Brothers TOL	$104.14 —	+0.12	$10.24B —	$2.67M —	$101.96 —	$104.39 —	$10.24B —	7.74	$13.45 —
Taylor Morrison Home TMHC	$56.52 —	-1.15	$5.67B —	$2.71M —	$55.87 —	$56.88 —	$5.67B —	6.57	$8.59 —
Champion Homes SKY	$85.66 —	-2.11	$4.91B —	$468.5K —	$84.53 —	$87.7 —	$4.91B —	30.26	$2.83 —
Meritage Homes MTH	$64.35 —	+0.44	$4.62B —	$1.18M —	$62.76 —	$64.82 —	$4.62B —	6.51	$9.88 —
Installed Building Products IBP	$155.38 —	+0.9	$4.29B —	$369.53K —	$150.86 —	$156.08 —	$4.29B —	17.73	$8.76 —
KB Home KBH	$51.23 —	-0.29	$3.67B —	$1.23M —	$50.35 —	$51.44 —	$3.67B —	6.26	$8.18 —
M/I Homes MHO	$106.3 —	-0.08	$2.85B —	$271.66K —	$103.92 —	$106.92 —	$2.85B —	5.62	$18.91 —
Tri Pointe Homes TPH	$29.81 —	-1.26	$2.7B —	$709.64K —	$29.51 —	$30.11 —	$2.7B —	6.62	$4.5 —
Green Brick Partners GRBK	$58.95 —	-0.76	$2.59B —	$225.82K —	$58.43 —	$59.39 —	$2.59B —	7.10	$8.3 —
Dream Finders Homes DFH	$20.81 —	-1.56	$1.95B —	$353.8K —	$20.4 —	$21.24 —	$1.95B —	6.24	$3.33 —
Century Communities CCS	$52.03 —	-0.21	$1.59B —	$552.57K —	$51.07 —	$52.28 —	$1.59B —	5.38	$9.66 —
Beazer Homes USA BZH	$20.7 —	0	$627.28M —	$312.49K —	$20.45 —	$20.79 —	$627.28M —	6.69	$3.09 —
Hovnanian Enterprises HOV	$87.89 —	-1.6	$522.08M —	$86.07K —	$86.37 —	$89.3 —	$522.08M —	3.11	$28.24 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Green Brick Partners GRBK-PA	$22.18 —	+0.88	$0 —	$2.45K —	$22.09 —	$22.18 —	$0 —	5.03	$4.41 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}