홈
주식

거래소: NYSE 업종: 주거용 건축 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (20)

모든 업종

주거용 건축 (20)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$131.9 —	-2.74	$40.52B —	$3.42M —	$131.65 —	$136.38 —	$40.52B —	10.00	$13.19 —
Lennar Corporation LEN-B	$105.62 —	-3.97	$28.41B —	$41.21K —	$105.62 —	$108.75 —	$28.41B —	8.75	$12.07 —
Lennar LEN	$110.12 —	-4.09	$28.38B —	$3.14M —	$109.93 —	$114.27 —	$28.38B —	9.12	$12.07 —
NVR NVR	$7,623.24 —	-1.87	$22.29B —	$17.78K —	$7,560 —	$7,754.82 —	$22.29B —	15.72	$484.76 —
PulteGroup PHM	$109.36 —	-1.78	$21.92B —	$1.61M —	$108.8 —	$112.18 —	$21.92B —	7.72	$14.16 —
Toll Brothers TOL	$117.79 —	-2.05	$11.56B —	$1.12M —	$117.15 —	$120.59 —	$11.56B —	8.75	$13.45 —
Taylor Morrison Home TMHC	$63.45 —	-2.28	$6.37B —	$960.06K —	$63.28 —	$65.13 —	$6.37B —	7.38	$8.59 —
Installed Building Products IBP	$194.58 —	-0.47	$5.37B —	$223.7K —	$191.97 —	$196.85 —	$5.37B —	22.16	$8.78 —
Meritage Homes MTH	$70.63 —	-2.74	$5.07B —	$571.52K —	$70.11 —	$72.62 —	$5.07B —	7.14	$9.88 —
Champion Homes SKY	$66.91 —	-0.89	$3.83B —	$650.4K —	$66.39 —	$67.54 —	$3.83B —	19.56	$3.42 —
KB Home KBH	$54.15 —	-2.85	$3.69B —	$990.12K —	$53.94 —	$55.96 —	$3.69B —	7.18	$7.54 —
M/I Homes MHO	$115.44 —	-2.24	$3.09B —	$136.87K —	$114.68 —	$118.42 —	$3.09B —	6.10	$18.9 —
Tri Pointe Homes TPH	$32.98 —	-1.93	$2.99B —	$471.06K —	$32.82 —	$33.8 —	$2.99B —	7.32	$4.5 —
Green Brick Partners GRBK	$64.85 —	-1.55	$2.85B —	$119.07K —	$64.56 —	$65.85 —	$2.85B —	7.81	$8.3 —
Dream Finders Homes DFH	$26.12 —	-2.68	$2.44B —	$426.7K —	$25.83 —	$27.42 —	$2.44B —	7.84	$3.33 —
Century Communities CCS	$59.67 —	-2.26	$1.82B —	$221.64K —	$59.45 —	$61.36 —	$1.82B —	6.17	$9.66 —
Beazer Homes USA BZH	$23.58 —	-1.34	$714.55M —	$156.88K —	$23.41 —	$23.89 —	$714.55M —	7.63	$3.09 —
Hovnanian Enterprises HOV	$113.33 —	-3.48	$648.37M —	$223.34K —	$111.84 —	$116.83 —	$648.37M —	4.01	$28.24 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Green Brick Partners GRBK-PA	$23.66 —	+1.33	$0 —	$4.7K —	$23.31 —	$23.93 —	$0 —	5.36	$4.41 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}