홈
주식

거래소: NYSE 업종: 주거용 건축 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (20)

모든 업종

주거용 건축 (20)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$115.49 —	-2.02	$37.05B —	$1.23M —	$114.5 —	$118.13 —	$37.05B —	8.17	$14.13 —
Lennar Corporation LEN-B	$96.92 —	-1.98	$26.84B —	$25.56K —	$96.08 —	$98.39 —	$26.84B —	7.07	$13.7 —
Lennar LEN	$101.59 —	-2.78	$26.62B —	$814.77K —	$100.61 —	$104.14 —	$26.62B —	7.41	$13.7 —
NVR NVR	$6,947.86 —	-0.73	$20.63B —	$6.57K —	$6,880.32 —	$7,060 —	$20.63B —	13.71	$506.72 —
PulteGroup PHM	$90.97 —	-2.9	$18.34B —	$856K —	$89.81 —	$93.53 —	$18.34B —	6.19	$14.69 —
Toll Brothers TOL	$89.98 —	-2.71	$8.95B —	$427.77K —	$88.95 —	$92.98 —	$8.95B —	6.20	$14.51 —
Taylor Morrison Home TMHC	$53.79 —	-2.78	$5.47B —	$264.54K —	$53.29 —	$55.08 —	$5.47B —	6.50	$8.27 —
Installed Building Products IBP	$164.8 —	-3.27	$4.55B —	$64.66K —	$161.02 —	$168.88 —	$4.55B —	18.10	$9.1 —
Champion Homes SKY	$79.13 —	-4.4	$4.53B —	$90.57K —	$78.64 —	$81.99 —	$4.53B —	27.95	$2.83 —
Meritage Homes MTH	$61.3 —	-3.01	$4.4B —	$281.19K —	$60.64 —	$63.32 —	$4.4B —	5.71	$10.72 —
KB Home KBH	$49.5 —	-3.7	$3.55B —	$453.06K —	$48.9 —	$51.01 —	$3.55B —	6.05	$8.18 —
M/I Homes MHO	$101.89 —	-4.14	$2.76B —	$51.85K —	$101.56 —	$106.32 —	$2.76B —	5.16	$19.71 —
Tri Pointe Homes TPH	$28.37 —	-2.51	$2.6B —	$185.85K —	$28.12 —	$29.07 —	$2.6B —	5.87	$4.83 —
Green Brick Partners GRBK	$53.48 —	-2.84	$2.38B —	$96.13K —	$53.19 —	$55.14 —	$2.38B —	6.32	$8.45 —
Dream Finders Homes DFH	$20.58 —	-4.28	$1.92B —	$120.58K —	$20.04 —	$21.47 —	$1.92B —	6.16	$3.34 —
Century Communities CCS	$56.51 —	-4.74	$1.73B —	$70.79K —	$55.9 —	$59.19 —	$1.73B —	5.43	$10.4 —
Beazer Homes USA BZH	$17.54 —	-4.57	$547.3M —	$102.63K —	$17.37 —	$18.35 —	$547.3M —	4.46	$3.93 —
Hovnanian Enterprises HOV	$83.98 —	-6.82	$507.66M —	$22.29K —	$83.57 —	$89.18 —	$507.66M —	2.58	$32.46 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Green Brick Partners GRBK-PA	$21.9 —	-0.36	$0 —	$5.29K —	$21.57 —	$23.67 —	$0 —	4.96	$4.41 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}