홈
주식

거래소: NYSE 업종: 주거용 건축 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (20)

모든 업종

주거용 건축 (20)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$127.31 —	+1.73	$39.11B —	$2.47M —	$125.97 —	$128.07 —	$39.11B —	9.65	$13.19 —
Lennar LEN	$110.2 —	+1.86	$28.89B —	$1.8M —	$109.01 —	$110.43 —	$28.89B —	8.04	$13.7 —
Lennar Corporation LEN-B	$104.44 —	+1.75	$28.89B —	$67.76K —	$103.25 —	$104.44 —	$28.89B —	7.62	$13.7 —
NVR NVR	$7,124 —	+1.27	$20.98B —	$15K —	$7,078.87 —	$7,193.45 —	$20.98B —	14.67	$485.41 —
PulteGroup PHM	$104.46 —	+2.52	$20.94B —	$1.13M —	$102.31 —	$104.58 —	$20.94B —	7.37	$14.16 —
Toll Brothers TOL	$104.33 —	+3.11	$10.37B —	$1.27M —	$102.14 —	$104.59 —	$10.37B —	7.19	$14.51 —
Taylor Morrison Home TMHC	$58.9 —	+2.54	$5.91B —	$744.7K —	$57.78 —	$59.01 —	$5.91B —	6.85	$8.59 —
Champion Homes SKY	$89.32 —	+2.42	$5.12B —	$235.64K —	$88.11 —	$89.61 —	$5.12B —	31.56	$2.83 —
Meritage Homes MTH	$68.68 —	+2.58	$4.93B —	$630.76K —	$67.48 —	$68.94 —	$4.93B —	6.95	$9.88 —
Installed Building Products IBP	$170.92 —	+2.62	$4.72B —	$275.5K —	$166.94 —	$171.6 —	$4.72B —	18.80	$9.09 —
KB Home KBH	$54.93 —	+2.21	$3.94B —	$828.7K —	$53.88 —	$55.13 —	$3.94B —	6.71	$8.18 —
M/I Homes MHO	$110.53 —	+2.99	$2.96B —	$227.07K —	$107.46 —	$110.54 —	$2.96B —	5.84	$18.91 —
Tri Pointe Homes TPH	$31.5 —	+1.91	$2.86B —	$1.18M —	$31.16 —	$31.66 —	$2.86B —	7.00	$4.5 —
Green Brick Partners GRBK	$60.21 —	+3.24	$2.64B —	$377.09K —	$59.21 —	$60.73 —	$2.64B —	7.25	$8.3 —
Dream Finders Homes DFH	$22.74 —	+2.94	$2.13B —	$201K —	$22.33 —	$23.01 —	$2.13B —	6.80	$3.34 —
Century Communities CCS	$54.98 —	+1.08	$1.68B —	$375.64K —	$54.23 —	$55.55 —	$1.68B —	5.69	$9.66 —
Beazer Homes USA BZH	$21.25 —	+8.81	$663.07M —	$933.97K —	$20.46 —	$22.2 —	$663.07M —	5.40	$3.93 —
Hovnanian Enterprises HOV	$102.72 —	+6.51	$577.62M —	$54.72K —	$97.06 —	$105.01 —	$577.62M —	3.16	$32.46 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Green Brick Partners GRBK-PA	$21.61 —	0	$0 —	$14 —	$21.61 —	$21.99 —	$0 —	4.90	$4.41 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}