홈
주식

거래소: NYSE 업종: 주거용 건축 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (20)

모든 업종

주거용 건축 (20)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$126.24 —	+1.15	$38.78B —	$2.29M —	$123.1 —	$126.9 —	$38.78B —	9.57	$13.19 —
Lennar LEN	$112.15 —	+0.58	$29.44B —	$1.89M —	$109.68 —	$112.58 —	$29.44B —	8.18	$13.7 —
Lennar Corporation LEN-B	$107.64 —	+0.68	$29.44B —	$43.46K —	$105.07 —	$107.9 —	$29.44B —	7.85	$13.7 —
NVR NVR	$7,386.32 —	+1.23	$21.6B —	$16.67K —	$7,250 —	$7,406.97 —	$21.6B —	15.22	$485.28 —
PulteGroup PHM	$104.15 —	+0.71	$20.87B —	$1.37M —	$101.84 —	$104.6 —	$20.87B —	7.35	$14.16 —
Toll Brothers TOL	$110.55 —	+1.06	$10.85B —	$1.13M —	$107.91 —	$110.94 —	$10.85B —	8.21	$13.45 —
Taylor Morrison Home TMHC	$59.35 —	+1.06	$5.96B —	$776.57K —	$57.94 —	$59.53 —	$5.96B —	6.90	$8.59 —
Meritage Homes MTH	$65.95 —	+0.41	$4.74B —	$607.25K —	$64.74 —	$66.39 —	$4.74B —	6.67	$9.88 —
Installed Building Products IBP	$170.69 —	-0.05	$4.71B —	$248.48K —	$165.67 —	$171.95 —	$4.71B —	19.46	$8.77 —
KB Home KBH	$53.77 —	+0.66	$3.86B —	$716.8K —	$52.76 —	$54.05 —	$3.86B —	6.57	$8.18 —
Champion Homes SKY	$64.77 —	-1.11	$3.71B —	$835.71K —	$64.01 —	$65.27 —	$3.71B —	18.93	$3.42 —
M/I Homes MHO	$110.36 —	+0.44	$2.96B —	$172K —	$107.87 —	$110.91 —	$2.96B —	5.83	$18.9 —
Tri Pointe Homes TPH	$31.25 —	+0.48	$2.83B —	$659.13K —	$30.75 —	$31.48 —	$2.83B —	6.94	$4.5 —
Green Brick Partners GRBK	$61.16 —	+0.64	$2.69B —	$195.23K —	$60.11 —	$61.59 —	$2.69B —	7.36	$8.3 —
Dream Finders Homes DFH	$23.55 —	+2.3	$2.2B —	$448.09K —	$22.47 —	$23.55 —	$2.2B —	7.07	$3.33 —
Century Communities CCS	$54.71 —	+0.26	$1.67B —	$270.82K —	$53.81 —	$54.99 —	$1.67B —	5.66	$9.66 —
Beazer Homes USA BZH	$22.25 —	-0.27	$674.25M —	$280.02K —	$21.77 —	$22.42 —	$674.25M —	7.20	$3.09 —
Hovnanian Enterprises HOV	$99.54 —	+1.86	$581.14M —	$112.78K —	$95.04 —	$100.38 —	$581.14M —	3.52	$28.24 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Green Brick Partners GRBK-PA	$23.48 —	+1.23	$0 —	$2.27K —	$23.35 —	$23.77 —	$0 —	5.32	$4.41 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}