$3.41T
시가 총액
$65.61B
총 거래량
BTC 61.58%     ETH 9.02%
지배력

국가: 일본 업종: 주거용 건축 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
주거용 건축 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sekisui House, Ltd.  1928.T $3,015 20.35 USD
-0.89
$1.95T 13.19B USD $2.91M 19.63K USD $3,015 20.35 USD $3,041 20.53 USD $1.95T 13.19B USD 9.73 $309.64 2.09 USD
Sumitomo Forestry Co., Ltd.  1911.T $4,327 29.21 USD
-0.76
$885.52B 5.98B USD $1.43M 9.66K USD $4,318 29.15 USD $4,391 29.64 USD $885.52B 5.98B USD 7.73 $559.05 3.77 USD
HASEKO Corporation  1808.T $2,130 14.38 USD
-0.14
$571.25B 3.86B USD $503.7K 3.4K USD $2,127 14.36 USD $2,144.5 14.48 USD $571.25B 3.86B USD 16.89 $126.1 0.85 USD
Iida Group Holdings Co., Ltd.  3291.T $1,980 13.37 USD
-1.17
$547.13B 3.69B USD $698.6K 4.72K USD $1,974 13.33 USD $1,994.5 13.46 USD $547.13B 3.69B USD 10.92 $181.17 1.22 USD
KATITAS CO., Ltd.  8919.T $2,308 15.58 USD
-2.86
$180.48B 1.22B USD $304.3K 2.05K USD $2,295 15.49 USD $2,350 15.86 USD $180.48B 1.22B USD 18.90 $122.09 0.82 USD
Tama Home Co., Ltd.  1419.T $3,330 22.48 USD
-1.77
$96.53B 651.61M USD $280.4K 1.89K USD $3,320 22.41 USD $3,385 22.85 USD $96.53B 651.61M USD 24.03 $138.53 0.94 USD
ES-CON JAPAN Ltd.  8892.T $970 6.55 USD
-0.31
$92.68B 625.59M USD $126.9K 856.61 USD $967 6.53 USD $974 6.57 USD $92.68B 625.59M USD 8.29 $116.98 0.79 USD
Hoosiers Holdings Co., Ltd.  3284.T $1,219 8.23 USD
-0.81
$43.34B 292.54M USD $119.8K 808.68 USD $1,209 8.16 USD $1,227 8.28 USD $43.34B 292.54M USD 10.81 $112.76 0.76 USD
Asante Incorporated  6073.T $1,637 11.05 USD
+0.55
$15.98B 107.88M USD $13.3K 89.78 USD $1,626 10.98 USD $1,645 11.1 USD $15.98B 107.88M USD 34.48 $47.47 0.32 USD
First Juken Co., Ltd.  8917.T $1,000 6.75 USD
-0.2
$13.9B 93.83M USD $21.9K 147.83 USD $997 6.73 USD $1,006 6.79 USD $13.9B 93.83M USD 5.59 $178.6 1.21 USD
Nihon House Holdings Co., Ltd.  1873.T $317 2.14 USD
-3.06
$12.68B 85.59M USD $470.4K 3.18K USD $312 2.11 USD $325 2.19 USD $12.68B 85.59M USD 17.30 $18.32 0.12 USD
Avantia Co., Ltd.  8904.T $787 5.31 USD
-0.76
$11.36B 76.67M USD $10.6K 71.55 USD $787 5.31 USD $796 5.37 USD $11.36B 76.67M USD 47.38 $16.61 0.11 USD
First-corporation Inc.  1430.T $842 5.68 USD
-0.47
$10.06B 67.9M USD $31.9K 215.33 USD $840 5.67 USD $846 5.71 USD $10.06B 67.9M USD 6.61 $127.31 0.86 USD
Sanyo Homes Corporation  1420.T $684 4.62 USD
-0.44
$7.66B 51.74M USD $4.9K 33.08 USD $684 4.62 USD $689 4.65 USD $7.66B 51.74M USD 15.47 $44.19 0.3 USD
MELDIA Development & Construction CO., LTD.  1739.T $1,091 7.36 USD
0
$6.64B 44.82M USD $0 0 USD $0 0 USD $0 0 USD $6.64B 44.82M USD 0 $0 0 USD
Tsuchiya Holdings Co., Ltd.  1840.T $247 1.67 USD
+1.23
$6.17B 41.68M USD $117.4K 792.48 USD $240 1.62 USD $248 1.67 USD $6.17B 41.68M USD 8.14 $30.33 0.2 USD
FORLIFE Co., Ltd.  3477.T $678 4.58 USD
+1.04
$2.71B 18.3M USD $7K 47.25 USD $658 4.44 USD $678 4.58 USD $2.71B 18.3M USD 5.92 $114.51 0.77 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.