국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,298 22.28 USD |
+0.52
|
$2.17T 14.66B USD | $203.8K 1.36K USD | $3,283 22.16 USD | $3,306 22.32 USD | $2.17T 14.66B USD | 11.05 | $298.56 2.02 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,572 10.61 USD |
+0.22
|
$987.77B 6.67B USD | $185.8K 1.25K USD | $1,565 10.56 USD | $1,581.5 10.68 USD | $987.77B 6.67B USD | 8.93 | $175.85 1.19 USD | |
| HASEKO Corporation 1808.T | $2,524 17.04 USD |
+0.06
|
$680.54B 4.59B USD | $32.5K 219.38 USD | $2,507.5 16.93 USD | $2,528.5 17.07 USD | $680.54B 4.59B USD | 20.15 | $125.23 0.85 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,352 15.88 USD |
-0.38
|
$649.93B 4.39B USD | $35.7K 240.99 USD | $2,338 15.78 USD | $2,362 15.94 USD | $649.93B 4.39B USD | 13.04 | $180.36 1.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,465 16.64 USD |
+0.74
|
$192.76B 1.3B USD | $18.9K 127.58 USD | $2,447 16.52 USD | $2,471 16.68 USD | $192.76B 1.3B USD | 20.17 | $122.19 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,645 24.6 USD |
+0.41
|
$105.66B 713.25M USD | $10.3K 69.53 USD | $3,630 24.5 USD | $3,645 24.6 USD | $105.66B 713.25M USD | 71.02 | $51.32 0.35 USD | |
| ES-CON JAPAN Ltd. 8892.T | $997 6.73 USD |
-0.3
|
$95.39B 643.89M USD | $230.7K 1.56K USD | $990 6.68 USD | $1,005 6.78 USD | $95.39B 643.89M USD | 8.23 | $121 0.82 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,263 8.53 USD |
+0.24
|
$51.66B 348.71M USD | $10.3K 69.53 USD | $1,259 8.5 USD | $1,266 8.55 USD | $51.66B 348.71M USD | 8.21 | $153.82 1.04 USD | |
| Asante Incorporated 6073.T | $1,618 10.92 USD |
0
|
$15.8B 106.62M USD | $700 4.73 USD | $1,618 10.92 USD | $1,618 10.92 USD | $15.8B 106.62M USD | 27.30 | $59.26 0.4 USD | |
| First Juken Co., Ltd. 8917.T | $1,103 7.45 USD |
-0.81
|
$15.35B 103.59M USD | $135K 911.29 USD | $1,090 7.36 USD | $1,111 7.5 USD | $15.35B 103.59M USD | 5.97 | $184.7 1.25 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $301 2.03 USD |
+0.33
|
$12.04B 81.27M USD | $3.7K 24.98 USD | $300 2.03 USD | $301 2.03 USD | $12.04B 81.27M USD | 10.45 | $28.78 0.19 USD | |
| Avantia Co., Ltd. 8904.T | $814 5.49 USD |
0
|
$11.75B 79.3M USD | $4.2K 28.35 USD | $809 5.46 USD | $814 5.49 USD | $11.75B 79.3M USD | 49.27 | $16.52 0.11 USD | |
| First-corporation Inc. 1430.T | $919 6.2 USD |
+0.55
|
$10.98B 74.11M USD | $4.6K 31.05 USD | $919 6.2 USD | $924 6.24 USD | $10.98B 74.11M USD | 6.61 | $138.96 0.94 USD | |
| Sanyo Homes Corporation 1420.T | $697 4.7 USD |
+0.14
|
$7.81B 52.72M USD | $2.1K 14.18 USD | $697 4.7 USD | $699 4.72 USD | $7.81B 52.72M USD | 11.53 | $60.41 0.41 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $224 1.51 USD |
0
|
$5.77B 38.97M USD | $9.4K 63.45 USD | $224 1.51 USD | $225 1.52 USD | $5.77B 38.97M USD | 6.91 | $32.41 0.22 USD | |
| FORLIFE Co., Ltd. 3477.T | $891 6.01 USD |
+2.3
|
$3.56B 24.05M USD | $600 4.05 USD | $891 6.01 USD | $891 6.01 USD | $3.56B 24.05M USD | 6.38 | $139.45 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}