부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
경기 민감형 소비재 (152)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (152)
주거용 건축 (152)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (328)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (472)
- 주거용 건축 (152)
- 섬유 제조 (628)
- 의류 제조 (416)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (109)
- 식당 (449)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (91)
- 명품 (276)
- 인터넷 소매 (325)
- 전문 소매 (423)
- 도박 (131)
- 레저 (342)
- 숙박 (316)
- 리조트 및 카지노 (170)
- 여행 서비스 (184)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$152.81 — |
+0.81
|
$43.33B — | $111.51K — | $152.06 — | $153.41 — | $43.33B — | 14.33 | $10.66 — | ||
PulteGroup
PHM
US
|
$124.85 — |
+0.08
|
$23.78B — | $58.67K — | $124.23 — | $125.86 — | $23.78B — | 12.07 | $10.34 — | ||
|
Lennar
LEN
US
|
$84.72 — |
+0.53
|
$20.41B — | $104.25K — | $84.40 — | $85.09 — | $20.41B — | 13.27 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$82.55 — |
+0.46
|
$19.89B — | $682.00 — | $82.44 — | $84.03 — | $19.89B — | 12.93 | $6.38 — | ||
|
NVR
NVR
US
|
$6,551.59 — |
+0.97
|
$17.68B — | $1.92K — | $6,511.81 — | $6,551.59 — | $17.68B — | 15.99 | $409.50 — | ||
Toll Brothers
TOL
US
|
$150.11 — |
+0.41
|
$14.03B — | $38.65K — | $149.52 — | $150.94 — | $14.03B — | 11.40 | $13.16 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.54 — |
+0.51
|
$13.96B — | $100.00 — | $21.54 — | $21.54 — | $13.96B — | 8.79 | $2.45 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,472 21.41 USD |
+0.49
|
¥2T 13.88B USD | ¥2M 13.61K USD | ¥3,452 21.29 USD | ¥3,489 21.51 USD | ¥2T 13.88B USD | 8.75 | ¥397 2.45 USD | ||
Taylor Morrison Home
TMHC
US
|
$71.92 — |
+0.09
|
$6.62B — | $375.24K — | $71.86 — | $71.93 — | $6.62B — | 10.71 | $6.71 — | ||
Installed Building Products
IBP
US
|
$223.52 — |
-0.72
|
$6.02B — | $10.45K — | $222.96 — | $226.56 — | $6.02B — | 23.85 | $9.37 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.58 — |
+1.47
|
$5.31B — | $9.15K — | $7.58 — | $7.59 — | $5.31B — | 19.43 | $0.39 — | ||
Meritage Homes
MTH
US
|
$75.09 — |
-0.52
|
$5.02B — | $33.17K — | $74.90 — | $76.06 — | $5.02B — | 13.70 | $5.48 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,318 8.12 USD |
-0.26
|
¥808B 4.98B USD | ¥2M 15.21K USD | ¥1,312 8.09 USD | ¥1,334 8.23 USD | ¥808B 4.98B USD | 7.56 | ¥174 1.07 USD | ||
|
Persimmon Plc
PSMMY
US
|
$28.45 — |
+3.12
|
$4.57B — | $2.56K — | $28.45 — | $28.45 — | $4.57B — | 12.21 | $2.33 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,772 17.1 USD |
-0.57
|
¥734B 4.52B USD | ¥1M 8.25K USD | ¥2,731 16.84 USD | ¥2,824 17.42 USD | ¥734B 4.52B USD | 13.54 | ¥205 1.26 USD | ||
|
Champion Homes
SKY
US
|
$81.16 — |
-0.16
|
$4.45B — | $42.31K — | $81.00 — | $83.11 — | $4.45B — | 22.17 | $3.66 — | ||
|
Cavco Industries
CVCO
US
|
$566.55 — |
-0.12
|
$4.37B — | $4.64K — | $562.84 — | $571.07 — | $4.37B — | 23.60 | $24.00 — | ||
The Berkeley
BKGFY
US
|
$9.04 — |
+0.67
|
$4.16B — | $2.26K — | $9.04 — | $9.04 — | $4.16B — | 10.39 | $0.87 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
+7.62
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
M/I Homes
MHO
US
|
$147.72 — |
+0.27
|
$3.81B — | $26.09K — | $145.75 — | $148.59 — | $3.81B — | 11.10 | $13.30 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.50 — |
+0.13
|
$3.65B — | $100.00 — | $10.50 — | $10.50 — | $3.65B — | 28.37 | $0.37 — | ||
KB Home
KBH
US
|
$56.18 — |
-0.25
|
$3.44B — | $37.66K — | $56.01 — | $56.62 — | $3.44B — | 13.66 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$73.36 — |
-0.38
|
$3.17B — | $5.94K — | $73.36 — | $74.10 — | $3.17B — | 10.80 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.48 2.86 USD |
+1.02
|
€1.54B 1.78B USD | €240.94K 278.12K USD | €2.44 2.82 USD | €2.50 2.88 USD | €1.54B 1.78B USD | 11.80 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.83 4.63 USD |
-1
|
R$8.36B 1.7B USD | R$381.30K 77.28K USD | R$22.70 4.6 USD | R$23.02 4.67 USD | R$8.36B 1.7B USD | 5.07 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.44 — |
0
|
$1.63B — | $398.00 — | $4.26 — | $4.44 — | $1.63B — | 5.10 | $0.87 — | ||
Dream Finders Homes
DFH
US
|
$15.83 — |
0
|
$1.45B — | $26.27K — | $15.66 — | $15.97 — | $1.45B — | 9.25 | $1.71 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.42 2.79 USD |
-0.21
|
€1.25B 1.44B USD | €268.11K 309.48K USD | €2.41 2.78 USD | €2.45 2.83 USD | €1.25B 1.44B USD | 12.09 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.28 18.79 USD |
-1.81
|
€1.21B 1.4B USD | €10.00K 11.54K USD | €16.26 18.77 USD | €16.50 19.05 USD | €1.21B 1.4B USD | 12.71 | €1.28 1.48 USD | ||
LGI Homes
LGIH
US
|
$59.41 — |
+0.03
|
$1.38B — | $9.53K — | $59.00 — | $59.73 — | $1.38B — | 19.54 | $3.04 — | ||
|
Beazer Homes USA
BZH
US
|
$31.86 — |
-0.09
|
$870.86M — | $29.41K — | $31.72 — | $32.13 — | $870.86M — | 0 | -$0.18 — | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 119.00 11.62 USD |
-4.15
|
SEK 8.51B 831.1M USD | SEK 14.60K 1.43K USD | SEK 118.20 11.54 USD | SEK 123.00 12.01 USD | SEK 8.51B 831.1M USD | 4.45 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 118.80 11.6 USD |
-3.96
|
SEK 7.66B 748.02M USD | SEK 600.54K 58.62K USD | SEK 117.80 11.5 USD | SEK 123.00 12.01 USD | SEK 7.66B 748.02M USD | 0 | -SEK 1.73 -0.1 USD | ||
Hovnanian Enterprises
HOV
US
|
$126.25 — |
-0.83
|
$739.74M — | $15.01K — | $126.10 — | $128.91 — | $739.74M — | 34.87 | $3.62 — | ||
|
Legacy Housing
LEGH
US
|
$26.46 — |
+0.42
|
$629.26M — | $7.41K — | $26.31 — | $26.80 — | $629.26M — | 14.94 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€25.40 29.32 USD |
+1.2
|
€498.29M 575.2M USD | €13.82K 15.95K USD | €25.00 28.86 USD | €25.60 29.55 USD | €498.29M 575.2M USD | 9.33 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
+1.27
|
MX$5.83B 345.38M USD | MX$1.24K 73.54 USD | MX$4.80 0.28 USD | MX$4.80 0.28 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.46 0.92 USD |
-2.57
|
SEK 3.04B 296.96M USD | SEK 111.58K 10.89K USD | SEK 9.41 0.92 USD | SEK 9.66 0.94 USD | SEK 3.04B 296.96M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 11.40 1.11 USD |
+2.89
|
SEK 2.80B 273.74M USD | SEK 49.92K 4.87K USD | SEK 10.82 1.06 USD | SEK 11.40 1.11 USD | SEK 2.80B 273.74M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 1.17B 247.8M USD | MYR 172.30K 36.64K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 623.84M 132.65M USD | MYR 130.30K 27.71K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 623.84M 132.65M USD | 18.75 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.45 1.71 USD |
-2
|
A$97.34M 68M USD | A$16.46K 11.49K USD | A$2.44 1.7 USD | A$2.49 1.74 USD | A$97.34M 68M USD | 12.89 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$50.39M 35.2M USD | A$10.00 6.99 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$50.39M 35.2M USD | 14.00 | A$0.01 0.006 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.60 0.12 USD |
-4.76
|
R$94.42M 19.14M USD | R$1.44M 292.72K USD | R$0.59 0.12 USD | R$0.65 0.13 USD | R$94.42M 19.14M USD | 0 | -R$74.46 -15.09 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$136.73M 17.48M USD | HK$780.00K 99.73K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$136.73M 17.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.63M — | $31.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.17 — |
0
|
$0.00 — | $100.00 — | $22.17 — | $22.68 — | $0.00 — | 5.02 | $4.41 — | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€132.70 153.18 USD |
-0.26
|
€37.63B 43.44B USD | €50.00 57.72 USD | €131.50 151.79 USD | €132.70 153.18 USD | €37.63B 43.44B USD | 14.19 | €9.35 10.79 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€108.70 125.48 USD |
+0.98
|
€20.71B 23.9B USD | €20.00 23.09 USD | €108.70 125.48 USD | €108.70 125.48 USD | €20.71B 23.9B USD | 11.98 | €9.07 10.47 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
+0.37
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,475.01 87.34 USD |
0
|
MX$355.32B 21.04B USD | MX$0.00 0 USD | MX$1,475.01 87.34 USD | MX$1,475.01 87.34 USD | MX$355.32B 21.04B USD | 13.19 | MX$111.81 6.62 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€73.18 84.47 USD |
+0.19
|
€17.63B 20.35B USD | €70.00 80.8 USD | €73.18 84.47 USD | €73.18 84.47 USD | €17.63B 20.35B USD | 13.06 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€70.00 80.8 USD |
0
|
€16.86B 19.47B USD | €47.00 54.25 USD | €70.00 80.8 USD | €70.00 80.8 USD | €16.86B 19.47B USD | 12.50 | €5.60 6.46 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,530.00 6383.47 USD |
-1.16
|
€14.93B 17.23B USD | €1.00 1.15 USD | €5,530.00 6383.47 USD | €5,620.00 6487.36 USD | €14.93B 17.23B USD | 15.37 | €359.76 415.28 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€130.00 150.06 USD |
+0.97
|
€12.15B 14.03B USD | €74.00 85.42 USD | €130.00 150.06 USD | €130.00 150.06 USD | €12.15B 14.03B USD | 11.24 | €11.56 13.34 USD | ||
|
Sekisui House
SKHSF
US
|
$21.39 — |
-4.42
|
$13.87B — | $652.00 — | $21.35 — | $21.39 — | $13.87B — | 8.73 | $2.45 — | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.50 21.35 USD |
0
|
€11.99B 13.84B USD | €60.00 69.26 USD | €18.50 21.35 USD | €18.50 21.35 USD | €11.99B 13.84B USD | 8.60 | €2.15 2.48 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
0
|
€5.70B 6.58B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.70B 6.58B USD | 10.52 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€195.00 225.1 USD |
-1.52
|
€5.25B 6.06B USD | €13.00 15.01 USD | €195.00 225.1 USD | €195.00 225.1 USD | €5.25B 6.06B USD | 23.72 | €8.22 9.49 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.24 3.74 USD |
0
|
€4.54B 5.24B USD | €600.00 692.6 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.54B 5.24B USD | 19.05 | €0.17 0.2 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.10 8.2 USD |
0
|
€4.35B 5.03B USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.10 8.2 USD | €4.35B 5.03B USD | 7.47 | €0.95 1.1 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€65.00 75.03 USD |
+0.78
|
€4.34B 5B USD | €37.00 42.71 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.34B 5B USD | 13.51 | €4.81 5.55 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.95 6.87 USD |
+0.85
|
€4.17B 4.81B USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.17B 4.81B USD | 17.00 | €0.35 0.4 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.60 16.85 USD |
-1.35
|
€3.86B 4.46B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.86B 4.46B USD | 13.15 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.00 27.7 USD |
-1.64
|
€3.85B 4.45B USD | €20.00 23.09 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.85B 4.45B USD | 11.76 | €2.04 2.35 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€11.80 13.62 USD |
-1.99
|
€3.79B 4.37B USD | €400.00 461.73 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.79B 4.37B USD | 11.56 | €1.02 1.18 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.00B — | $100.00 — | $23.28 — | $23.28 — | $4.00B — | 19.72 | $1.80 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
0
|
€3.29B 3.8B USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €3.29B 3.8B USD | 9.59 | €1.24 1.43 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€128.00 147.75 USD |
+0.79
|
€3.28B 3.78B USD | €125.00 144.29 USD | €128.00 147.75 USD | €128.00 147.75 USD | €3.28B 3.78B USD | 10.95 | €11.68 13.48 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,210 13.63 USD |
+0.02
|
¥611B 3.77B USD | ¥476K 2.94K USD | ¥2,200 13.57 USD | ¥2,243 13.83 USD | ¥611B 3.77B USD | 9.64 | ¥229 1.41 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.92B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.92B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.91 1.05 USD |
-0.37
|
€3.16B 3.65B USD | €1.25K 1.44K USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.16B 3.65B USD | 30.34 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€48.42 55.89 USD |
-0.55
|
€2.97B 3.43B USD | €45.00 51.95 USD | €48.42 55.89 USD | €48.42 55.89 USD | €2.97B 3.43B USD | 13.41 | €3.61 4.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€63.50 73.3 USD |
-0.39
|
€2.74B 3.16B USD | €120.00 138.52 USD | €63.30 73.07 USD | €63.50 73.3 USD | €2.74B 3.16B USD | 10.65 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.80 25.16 USD |
-1.8
|
€2.46B 2.84B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.46B 2.84B USD | 14.24 | €1.53 1.77 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.06 12.77 USD |
+0.09
|
€1.68B 1.93B USD | €5.00 5.77 USD | €11.06 12.77 USD | €11.28 13.02 USD | €1.68B 1.93B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.44 2.82 USD |
-3.75
|
€1.52B 1.75B USD | €3.01K 3.47K USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.52B 1.75B USD | 11.61 | €0.21 0.24 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,285 20.26 USD |
+1.55
|
¥257B 1.58B USD | ¥147K 904.57 USD | ¥3,265 20.13 USD | ¥3,325 20.5 USD | ¥257B 1.58B USD | 20.59 | ¥159 0.98 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.46 2.83 USD |
-3.16
|
€1.27B 1.46B USD | €0.00 0 USD | €2.46 2.83 USD | €2.46 2.83 USD | €1.27B 1.46B USD | 12.27 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€51.36 59.29 USD |
+1.02
|
€1.19B 1.38B USD | €20.00 23.09 USD | €51.36 59.29 USD | €51.36 59.29 USD | €1.19B 1.38B USD | 19.23 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.77 3.2 USD |
-0.72
|
€880.36M 1.02B USD | €1.50K 1.73K USD | €2.77 3.2 USD | €2.77 3.2 USD | €880.36M 1.02B USD | 5.65 | €0.49 0.57 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€27.40 31.63 USD |
-0.72
|
€748.95M 864.54M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €748.95M 864.54M USD | 0 | -€0.16 -0.1 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.99 12.69 USD |
-12.15
|
€708.91M 818.32M USD | €397.00 458.27 USD | €10.99 12.69 USD | €10.99 12.69 USD | €708.91M 818.32M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€110.00 126.98 USD |
0
|
€644.56M 744.03M USD | €22.00 25.4 USD | €110.00 126.98 USD | €110.00 126.98 USD | €644.56M 744.03M USD | 34.70 | €3.17 3.66 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€22.80 26.32 USD |
+5.56
|
€542.22M 625.9M USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €542.22M 625.9M USD | 14.61 | €1.56 1.8 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€25.30 29.2 USD |
+0.5
|
€523.37M 604.14M USD | €114.00 131.59 USD | €25.00 28.86 USD | €25.35 29.26 USD | €523.37M 604.14M USD | 8.72 | €2.90 3.35 USD | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$598.00M — | $5.00K — | $0.38 — | $0.38 — | $598.00M — | 0 | -$1.44 — | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.65 28.45 USD |
+2.71
|
€483.58M 558.21M USD | €210.00 242.41 USD | €24.65 28.45 USD | €24.65 28.45 USD | €483.58M 558.21M USD | 9.06 | €2.72 3.14 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,015 18.59 USD |
-0.17
|
¥87B 538.92M USD | ¥96K 591.95 USD | ¥3,010 18.56 USD | ¥3,060 18.87 USD | ¥87B 538.92M USD | 36.04 | ¥84 0.52 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.84 0.97 USD |
-2.09
|
€270.78M 312.57M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.84 0.97 USD | €270.78M 312.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,226 7.56 USD |
-0.65
|
¥50B 309.2M USD | ¥97K 598.12 USD | ¥1,225 7.55 USD | ¥1,248 7.7 USD | ¥50B 309.2M USD | 7.03 | ¥174 1.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}