부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
경기 민감형 소비재 (162)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (162)
주거용 건축 (162)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $147.18 — |
-2.79
|
$42.99B — | $6.77M — | $146.09 — | $149.88 — | $42.99B — | 12.72 | $11.57 — | ||
| Lennar LEN | $107.99 — |
-0.31
|
$26.67B — | $5.31M — | $105.23 — | $108.01 — | $26.67B — | 13.53 | $7.98 — | ||
| Lennar Corporation LEN-B | $98.25 — |
-2.92
|
$25.06B — | $241.49K — | $97.82 — | $100.86 — | $25.06B — | 12.31 | $7.98 — | ||
| PulteGroup PHM | $119.74 — |
-1.58
|
$23.62B — | $5.55M — | $118.16 — | $120.14 — | $23.62B — | 9.23 | $12.96 — | ||
| NVR NVR | $7,399.71 — |
-2.14
|
$20.45B — | $66.01K — | $7,369.00 — | $7,596.45 — | $20.45B — | 16.26 | $455.08 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,422 23.1 USD |
-0.18
|
¥2T 14.97B USD | ¥2M 12.72K USD | ¥3,412 23.03 USD | ¥3,438 23.21 USD | ¥2T 14.97B USD | 11.09 | ¥309 2.08 USD | ||
| Sekisui House, Ltd. SKHSY | $22.00 — |
-1.12
|
$14.34B — | $215.00 — | $22.20 — | $22.23 — | $14.34B — | 11.11 | $1.98 — | ||
| Toll Brothers TOL | $139.79 — |
+0.22
|
$13.47B — | $1.62M — | $136.38 — | $140.05 — | $13.47B — | 10.36 | $13.49 — | ||
| Installed Building Products IBP | $267.18 — |
+0.78
|
$7.21B — | $199.30K — | $261.35 — | $268.15 — | $7.21B — | 28.82 | $9.27 — | ||
| Barratt Redrow plc BTDPY | $9.93 — |
-3.4
|
$7.02B — | $3.20K — | $9.95 — | $10.03 — | $7.02B — | 27.58 | $0.36 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,592 10.74 USD |
+0.41
|
¥973B 6.57B USD | ¥2M 14.52K USD | ¥1,581 10.67 USD | ¥1,596 10.77 USD | ¥973B 6.57B USD | 8.80 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $59.79 — |
-2.69
|
$5.84B — | $1.18M — | $59.07 — | $61.12 — | $5.84B — | 7.20 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.15 — |
-2.5
|
$5.63B — | $100.00 — | $36.11 — | $36.11 — | $5.63B — | 16.58 | $2.12 — | ||
| HASEKO Corporation 1808.T | ¥3,091 20.87 USD |
-0.61
|
¥818B 5.52B USD | ¥644K 4.35K USD | ¥3,075 20.76 USD | ¥3,125 21.09 USD | ¥818B 5.52B USD | 21.37 | ¥145 0.98 USD | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| The Berkeley BKGFY | $10.35 — |
-1.88
|
$4.95B — | $3.53K — | $10.32 — | $10.40 — | $4.95B — | 10.55 | $0.98 — | ||
| Champion Homes SKY | $87.04 — |
+0.15
|
$4.92B — | $1.56M — | $85.01 — | $87.06 — | $4.92B — | 22.66 | $3.84 — | ||
| Taylor Wimpey plc TWODY | $13.64 — |
-1.52
|
$4.85B — | $120.00 — | $13.64 — | $13.64 — | $4.85B — | 42.62 | $0.32 — | ||
| Cavco Industries CVCO | $605.01 — |
-1.47
|
$4.79B — | $225.35K — | $594.60 — | $613.86 — | $4.79B — | 24.93 | $24.26 — | ||
| Meritage Homes MTH | $66.58 — |
-2.48
|
$4.74B — | $688.86K — | $65.68 — | $67.42 — | $4.74B — | 8.88 | $7.49 — | ||
| KB Home KBH | $57.39 — |
-8.54
|
$3.63B — | $3.60M — | $56.74 — | $59.62 — | $3.63B — | 9.33 | $6.15 — | ||
| M/I Homes MHO | $127.65 — |
-4.02
|
$3.37B — | $654.12K — | $126.69 — | $130.79 — | $3.37B — | 7.49 | $17.04 — | ||
| Tri Pointe Homes TPH | $32.08 — |
-2.73
|
$2.81B — | $741.89K — | $31.98 — | $32.59 — | $2.81B — | 9.46 | $3.39 — | ||
| Green Brick Partners GRBK | $64.08 — |
-1.97
|
$2.79B — | $223.28K — | $63.50 — | $64.75 — | $2.79B — | 8.40 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$29.77 6.03 USD |
-2.39
|
R$10.91B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.91B 2.21B USD | 5.90 | R$5.04 1.02 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.24 19.94 USD |
+0.22
|
€1.80B 1.96B USD | €33.73K 36.87K USD | €18.12 19.81 USD | €18.30 20 USD | €1.80B 1.96B USD | 24.64 | €0.74 0.81 USD | ||
| Dream Finders Homes DFH | $17.90 — |
-2.93
|
$1.66B — | $441.55K — | $17.61 — | $18.15 — | $1.66B — | 6.30 | $2.84 — | ||
| Metrovacesa S.A. MVC.MC | €9.14 9.99 USD |
+2.7
|
€1.39B 1.51B USD | €232.67K 254.34K USD | €8.98 9.82 USD | €9.22 10.08 USD | €1.39B 1.51B USD | 0 | -€0.02 -0.02 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.20 19.9 USD |
+1.68
|
€1.36B 1.48B USD | €33.00 36.07 USD | €18.20 19.9 USD | €18.30 20 USD | €1.36B 1.48B USD | 14.21 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.02 2.21 USD |
+0.5
|
€1.26B 1.38B USD | €98.81K 108.01K USD | €2.01 2.19 USD | €2.03 2.21 USD | €1.26B 1.38B USD | 12.62 | €0.16 0.17 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.80 26.02 USD |
-0.1
|
€1.05B 1.15B USD | €11.00 12.02 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.05B 1.15B USD | 14.69 | €1.62 1.77 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.80 26.02 USD |
0
|
€1.03B 1.13B USD | €25.09K 27.43K USD | €23.80 26.02 USD | €23.85 26.07 USD | €1.03B 1.13B USD | 7.12 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.91 2.09 USD |
+0.1
|
€995.27M 1.09B USD | €192.11K 210K USD | €1.90 2.07 USD | €1.95 2.14 USD | €995.27M 1.09B USD | 8.69 | €0.22 0.24 USD | ||
| LGI Homes LGIH | $44.47 — |
-3.91
|
$1.03B — | $611.45K — | $43.75 — | $45.67 — | $1.03B — | 9.83 | $4.52 — | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.81 1.58 USD |
-1.14
|
R$4.40B 890.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 890.93M USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 136.30 13.3 USD |
+0.96
|
SEK 8.79B 858.21M USD | SEK 38.90K 3.8K USD | SEK 134.60 13.14 USD | SEK 136.30 13.3 USD | SEK 8.79B 858.21M USD | 48.85 | SEK 2.79 0.27 USD | ||
| Kaufman & Broad S.A. KOF.PA | €29.45 32.19 USD |
-0.51
|
€577.57M 631.36M USD | €1.74K 1.9K USD | €29.35 32.08 USD | €29.65 32.41 USD | €577.57M 631.36M USD | 12.32 | €2.39 2.61 USD | ||
| Beazer Homes USA BZH | $20.96 — |
-2.65
|
$623.77M — | $515.98K — | $20.72 — | $21.39 — | $623.77M — | 13.78 | $1.52 — | ||
| Hovnanian Enterprises HOV | $103.04 — |
-2.82
|
$612.10M — | $84.16K — | $99.90 — | $105.45 — | $612.10M — | 13.86 | $7.43 — | ||
| Legacy Housing LEGH | $19.85 — |
-4.84
|
$473.79M — | $176.24K — | $19.61 — | $20.77 — | $473.79M — | 10.17 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.60 1.03 USD |
+1.92
|
SEK 3.41B 332.74M USD | SEK 262.48K 25.62K USD | SEK 10.40 1.02 USD | SEK 10.90 1.06 USD | SEK 3.41B 332.74M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.02 1.12 USD |
+0.25
|
CN¥1.85B 256.82M USD | CN¥1.09M 151.01K USD | CN¥7.95 1.11 USD | CN¥8.04 1.12 USD | CN¥1.85B 256.82M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.51 0.21 USD |
+2.03
|
MX$4.27B 252.82M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.27B 252.82M USD | 5.48 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.25 0.27 USD |
-1.57
|
MYR 1.04B 221.4M USD | MYR 508.70K 108.17K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 1.04B 221.4M USD | 7.81 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.83 0.18 USD |
-1.79
|
MYR 687.28M 146.14M USD | MYR 298.50K 63.47K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 687.28M 146.14M USD | 27.50 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.69 0.16 USD |
-2.87
|
SEK 1.17B 114.45M USD | SEK 115.82K 11.31K USD | SEK 1.68 0.16 USD | SEK 1.74 0.17 USD | SEK 1.17B 114.45M USD | 3.75 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.72 1.8 USD |
-0.37
|
A$107.87M 71.4M USD | A$2.20K 1.46K USD | A$2.70 1.79 USD | A$2.73 1.81 USD | A$107.87M 71.4M USD | 18.13 | A$0.15 0.1 USD | ||
| Road King Infrastructure Limited 1098.HK | HK$0.67 0.09 USD |
0
|
HK$502.06M 64.19M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$1.44K 951.75 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$241.66M 30.9M USD | HK$15.82M 2.02M USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$241.66M 30.9M USD | 0 | HK$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.46 2.69 USD |
-0.81
|
€14.49M 15.84M USD | €4.98K 5.44K USD | €2.37 2.59 USD | €2.48 2.71 USD | €14.49M 15.84M USD | 0 | -€0.30 -0.3 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.04 1.02 USD |
+0.4
|
R$56.24M 11.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.24M 11.4M USD | 0 | -R$5.09 -1.03 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
0
|
MYR 51.39M 10.93M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 51.39M 10.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $9.60K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
+11.73
|
$676.30K — | $17.00K — | $0.01 — | $0.01 — | $676.30K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$840.69B 49.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$840.69B 49.78B USD | 12.80 | MX$208.14 12.32 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.49B 49.76B USD | 13.10 | R$63.94 12.96 USD | ||
| D.R. Horton, Inc. HO2.F | €124.76 136.38 USD |
-0.18
|
€36.38B 39.77B USD | €400.00 437.25 USD | €124.76 136.38 USD | €125.40 137.08 USD | €36.38B 39.77B USD | 12.64 | €9.87 10.79 USD | ||
| Lennar Corporation L1EN34.SA | R$588.19 119.22 USD |
-2.99
|
R$162.90B 33.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.90B 33.02B USD | 13.34 | R$44.06 8.93 USD | ||
| Lennar Corporation LEN.MX | MX$1,925.00 113.98 USD |
-3.09
|
MX$475.42B 28.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$475.42B 28.15B USD | 13.40 | MX$143.61 8.5 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$465.19B 27.55B USD | 9.88 | MX$233.37 13.82 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
+0.14
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.36B 26.42B USD | 9.34 | R$71.56 14.5 USD | ||
| Lennar Corporation LNN.F | €92.01 100.58 USD |
+0.45
|
€22.94B 25.07B USD | €24.00 26.24 USD | €92.01 100.58 USD | €92.01 100.58 USD | €22.94B 25.07B USD | 13.51 | €6.81 7.44 USD | ||
| Lennar Corporation LNN0.F | €83.00 90.73 USD |
-1.78
|
€21.17B 23.14B USD | €75.00 81.99 USD | €83.00 90.73 USD | €83.00 90.73 USD | €21.17B 23.14B USD | 12.20 | €6.80 7.43 USD | ||
| NVR, Inc. N1VR34.SA | R$825.16 167.25 USD |
0
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.75B 22.85B USD | 16.42 | R$50.25 10.18 USD | ||
| PulteGroup, Inc. PU7.F | €101.90 111.39 USD |
+0.53
|
€20.13B 22B USD | €112.00 122.43 USD | €101.90 111.39 USD | €101.90 111.39 USD | €20.13B 22B USD | 9.21 | €11.06 12.09 USD | ||
| NVR, Inc. NVE.F | €6,300.00 6886.75 USD |
+1.61
|
€17.64B 19.28B USD | €1.00 1.09 USD | €6,300.00 6886.75 USD | €6,300.00 6886.75 USD | €17.64B 19.28B USD | 16.23 | €388.12 424.27 USD | ||
| Sekisui House SKHSF | $22.63 — |
+2.75
|
$14.93B — | $200.00 — | $21.58 — | $22.33 — | $14.93B — | 11.42 | $1.98 — | ||
| Sekisui House, Ltd. SPH1.F | €18.30 20 USD |
-1.61
|
€11.90B 13.01B USD | €300.00 327.94 USD | €18.30 20 USD | €18.30 20 USD | €11.90B 13.01B USD | 10.82 | €1.69 1.85 USD | ||
| Toll Brothers, Inc. TLK.F | €118.85 129.92 USD |
+0.89
|
€11.64B 12.73B USD | €5.00 5.47 USD | €118.85 129.92 USD | €118.85 129.92 USD | €11.64B 12.73B USD | 10.32 | €11.51 12.58 USD | ||
| Barratt Redrow BTDPF | $5.00 — |
0
|
$7.06B — | $134.00 — | $5.00 — | $5.00 — | $7.06B — | 27.77 | $0.18 — | ||
| Installed Building Products, Inc. 2IL.F | €228.00 249.23 USD |
+0.88
|
€6.15B 6.73B USD | €40.00 43.73 USD | €228.00 249.23 USD | €228.00 249.23 USD | €6.15B 6.73B USD | 28.82 | €7.91 8.65 USD | ||
| Barratt Redrow plc 3BAA.F | €7.55 8.25 USD |
0
|
€5.96B 6.51B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €5.96B 6.51B USD | 25.16 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.13 4.51 USD |
-2.55
|
€5.85B 6.39B USD | €2.00K 2.19K USD | €4.13 4.51 USD | €4.13 4.51 USD | €5.85B 6.39B USD | 27.51 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.45 9.24 USD |
+0.6
|
€5.42B 5.93B USD | €10.75K 11.75K USD | €8.45 9.24 USD | €8.45 9.24 USD | €5.42B 5.93B USD | 8.53 | €0.99 1.08 USD | ||
| Taylor Morrison Home Corporation THM.F | €50.50 55.2 USD |
+1.41
|
€5.00B 5.47B USD | €2.00 2.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.00B 5.47B USD | 7.13 | €7.08 7.74 USD | ||
| Persimmon PSMMF | $16.85 — |
0
|
$5.40B — | $13.00 — | $15.95 — | $15.95 — | $5.40B — | 15.89 | $1.06 — | ||
| Persimmon Plc OHP.F | €15.08 16.48 USD |
-0.66
|
€4.83B 5.28B USD | €200.00 218.63 USD | €15.08 16.48 USD | €15.08 16.48 USD | €4.83B 5.28B USD | 16.75 | €0.90 0.98 USD | ||
| Persimmon Plc OHP0.F | €30.00 32.79 USD |
-3.23
|
€4.80B 5.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.80B 5.25B USD | 16.57 | €1.81 1.98 USD | ||
| HASEKO Corporation HS6.F | €16.40 17.93 USD |
0
|
€4.34B 4.74B USD | €300.00 327.94 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.34B 4.74B USD | 20.75 | €0.79 0.86 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,472 16.69 USD |
+0.67
|
¥683B 4.61B USD | ¥246K 1.66K USD | ¥2,454 16.57 USD | ¥2,479 16.73 USD | ¥683B 4.61B USD | 13.22 | ¥187 1.26 USD | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-1.68
|
€4.14B 4.52B USD | €1.00K 1.09K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| Meritage Homes Corporation MEY.F | €56.50 61.76 USD |
-1.74
|
€4.01B 4.39B USD | €296.00 323.57 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.01B 4.39B USD | 8.84 | €6.39 6.99 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.22B — | $129.00 — | $35.50 — | $35.50 — | $4.22B — | 20.17 | $1.76 — | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.68B 4.02B USD | 12.94 | €1.02 1.11 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$67.88B 4.02B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$67.88B 4.02B USD | 9.69 | MX$110.73 6.56 USD | ||
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
-1.3
|
€3.66B 4B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.66B 4B USD | 20.26 | €1.50 1.64 USD | ||
| KB Home KBH.F | €48.20 52.69 USD |
-6.41
|
€3.05B 3.33B USD | €52.00 56.84 USD | €48.20 52.69 USD | €48.20 52.69 USD | €3.05B 3.33B USD | 9.18 | €5.25 5.74 USD | ||
| M/I Homes, Inc. 4MI.F | €108.60 118.71 USD |
-3.89
|
€2.84B 3.1B USD | €34.00 37.17 USD | €108.60 118.71 USD | €108.60 118.71 USD | €2.84B 3.1B USD | 7.47 | €14.53 15.88 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.00 29.51 USD |
-2.17
|
€2.40B 2.63B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.40B 2.63B USD | 9.34 | €2.89 3.16 USD | ||
| Green Brick Partners, Inc. 2G1.F | €53.68 58.68 USD |
-2.04
|
€2.34B 2.56B USD | €88.00 96.2 USD | €53.68 58.68 USD | €53.76 58.77 USD | €2.34B 2.56B USD | 8.25 | €6.50 7.11 USD | ||
| Vistry Group PLC 44B.F | €7.11 7.77 USD |
-1.86
|
€2.32B 2.54B USD | €1.00K 1.09K USD | €7.11 7.77 USD | €7.11 7.77 USD | €2.32B 2.54B USD | 54.69 | €0.13 0.14 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.46 — |
+4.8
|
$2.00B — | $7.85K — | $5.20 — | $5.51 — | $2.00B — | 6.00 | $0.91 — | ||
| Neinor Homes, S.A. 1NN.F | €18.08 19.76 USD |
+0.11
|
€1.79B 1.96B USD | €329.00 359.64 USD | €18.08 19.76 USD | €18.08 19.76 USD | €1.79B 1.96B USD | 24.10 | €0.75 0.82 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,135 21.16 USD |
-0.16
|
¥245B 1.66B USD | ¥237K 1.6K USD | ¥3,090 20.86 USD | ¥3,160 21.33 USD | ¥245B 1.66B USD | 22.28 | ¥141 0.95 USD | ||
| Century Communities, Inc. CCT.F | €50.00 54.66 USD |
-2.91
|
€1.51B 1.65B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.51B 1.65B USD | 8.54 | €5.85 6.39 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Metrovacesa S.A. 0HXI.IL | €9.10 9.95 USD |
+1.79
|
€1.38B 1.51B USD | €659.00 720.38 USD | €9.00 9.84 USD | €9.14 9.99 USD | €1.38B 1.51B USD | 0 | -€0.47 -0.5 USD | ||
| Metrovacesa S.A. MS6N.F | €8.92 9.75 USD |
-6.3
|
€1.37B 1.5B USD | €550.00 601.22 USD | €8.92 9.75 USD | €8.92 9.75 USD | €1.37B 1.5B USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}