부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (214)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (214)
주거용 건축 (214)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $126.04 — |
+1
|
$38.9B — | $3.05M — | $123.81 — | $126.49 — | $38.9B — | 9.55 | $13.19 — | |
| Lennar LEN | $109.22 — |
+1.53
|
$28.63B — | $2.28M — | $106.55 — | $109.58 — | $28.63B — | 7.97 | $13.7 — | |
| Lennar Corporation LEN-B | $103.37 — |
+1.33
|
$28.58B — | $132.13K — | $101.68 — | $103.52 — | $28.58B — | 7.54 | $13.7 — | |
| NVR NVR | $7,146.88 — |
+0.9
|
$21.04B — | $17.2K — | $7,007.57 — | $7,182.58 — | $21.04B — | 14.73 | $485.19 — | |
| PulteGroup PHM | $102.85 — |
+1.77
|
$20.61B — | $1.94M — | $99.54 — | $103.16 — | $20.61B — | 7.26 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.81 — |
-0.09
|
$14.78B — | $1.41K — | $22.65 — | $22.81 — | $14.78B — | 9.58 | $2.38 — | |
| Sekisui House, Ltd. 1928.T | $3,242 21.88 USD |
+0.53
|
$2.1T 14.18B USD | $388K 2.62K USD | $3,223 21.76 USD | $3,248 21.92 USD | $2.1T 14.18B USD | 9.65 | $335.72 2.27 USD | |
| Toll Brothers TOL | $101.06 — |
+2.92
|
$10.05B — | $1.53M — | $97.02 — | $101.36 — | $10.05B — | 6.96 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.29 — |
-0.49
|
$8.8B — | $1.86K — | $12.18 — | $12.29 — | $8.8B — | 45.51 | $0.27 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,248 28.68 USD |
+0.35
|
$869.36B 5.87B USD | $159.4K 1.08K USD | $4,239 28.61 USD | $4,265 28.79 USD | $869.36B 5.87B USD | 7.46 | $568.92 3.84 USD | |
| Taylor Morrison Home TMHC | $58.14 — |
+0.94
|
$5.85B — | $1.79M — | $57.2 — | $58.83 — | $5.85B — | 6.76 | $8.59 — | |
| Taylor Wimpey plc TWODY | $15.57 — |
+0.26
|
$5.51B — | $296 — | $15.4 — | $15.57 — | $5.51B — | 18.75 | $0.83 — | |
| The Berkeley BKGFY | $10.94 — |
+1.48
|
$5.43B — | $18.52K — | $10.81 — | $11.06 — | $5.43B — | 10.93 | $1 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.42B — | $200 — | $1.36 — | $1.48 — | $5.42B — | 19.12 | $0.08 — | |
| Persimmon Plc PSMMY | $33.83 — |
+1.32
|
$5.41B — | $2.02K — | $33.5 — | $33.83 — | $5.41B — | 15.17 | $2.23 — | |
| Meritage Homes MTH | $68.92 — |
+1.04
|
$4.95B — | $1.69M — | $64.71 — | $69.81 — | $4.95B — | 6.42 | $10.72 — | |
| Champion Homes SKY | $85.51 — |
+3.55
|
$4.9B — | $300.92K — | $81.87 — | $85.99 — | $4.9B — | 30.21 | $2.83 — | |
| Installed Building Products IBP | $170.27 — |
+3.66
|
$4.7B — | $270.64K — | $162.69 — | $171 — | $4.7B — | 18.05 | $9.43 — | |
| Cavco Industries CVCO | $488.74 — |
+1.8
|
$3.92B — | $41.69K — | $480 — | $496.97 — | $3.92B — | 23.70 | $20.62 — | |
| KB Home KBH | $54.27 — |
+1.5
|
$3.89B — | $1.12M — | $52.97 — | $54.47 — | $3.89B — | 6.63 | $8.18 — | |
| HASEKO Corporation 1808.T | $2,036.5 13.75 USD |
+0.3
|
$556.05B 3.75B USD | $147.1K 992.97 USD | $2,019.5 13.63 USD | $2,036.5 13.75 USD | $556.05B 3.75B USD | 15.97 | $127.52 0.86 USD | |
| M/I Homes MHO | $107.22 — |
+1.74
|
$2.87B — | $277.77K — | $104.44 — | $107.8 — | $2.87B — | 5.67 | $18.91 — | |
| Tri Pointe Homes TPH | $30.86 — |
-0.06
|
$2.83B — | $945.16K — | $30.25 — | $31.12 — | $2.83B — | 6.38 | $4.83 — | |
| Green Brick Partners GRBK | $57.97 — |
+0.99
|
$2.58B — | $251.25K — | $56.55 — | $58.13 — | $2.58B — | 6.79 | $8.53 — | |
| Dream Finders Homes DFH | $22.8 — |
+2.38
|
$2.09B — | $364.94K — | $22.06 — | $22.9 — | $2.09B — | 6.66 | $3.42 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $26.95 5.46 USD |
+4.17
|
$9.87B 2B USD | $4.34M 880.11K USD | $25.85 5.24 USD | $27.05 5.48 USD | $9.87B 2B USD | 5.98 | $4.5 0.91 USD | |
| Century Communities CCS | $56.29 — |
-6.29
|
$1.84B — | $1.07M — | $53.75 — | $58.03 — | $1.84B — | 5.77 | $9.74 — | |
| Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
+0.95
|
$1.61B 1.76B USD | $12.41K 13.56K USD | $10.45 11.42 USD | $10.85 11.86 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
| LGI Homes LGIH | $60.23 — |
+0.67
|
$1.41B — | $266.96K — | $58.94 — | $60.52 — | $1.41B — | 7.25 | $8.3 — | |
| Cairn Homes plc C5H.IR | $1.86 2.04 USD |
-0.11
|
$1.16B 1.26B USD | $506.41K 553.57K USD | $1.84 2.01 USD | $1.89 2.06 USD | $1.16B 1.26B USD | 10.35 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.3 28.75 USD |
-0.57
|
$1.14B 1.24B USD | $27.51K 30.07K USD | $26.3 28.75 USD | $26.6 29.08 USD | $1.14B 1.24B USD | 8.85 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.68 16.05 USD |
+0.69
|
$1.09B 1.2B USD | $161.75K 176.81K USD | $14.44 15.78 USD | $14.74 16.11 USD | $1.09B 1.2B USD | 17.68 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.62 1.77 USD |
0
|
$881.58M 963.68M USD | $159 173.81 USD | $0 0 USD | $0 0 USD | $881.58M 963.68M USD | 9.52 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.62 1.77 USD |
+1.25
|
$881.58M 963.68M USD | $507.63K 554.91K USD | $1.6 1.75 USD | $1.64 1.8 USD | $881.58M 963.68M USD | 9.52 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $151.4 14.78 USD |
-1.3
|
$9.77B 953.29M USD | $366.42K 35.77K USD | $147 14.35 USD | $154.1 15.04 USD | $9.77B 953.29M USD | 27.62 | $5.48 0.53 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.4 36.51 USD |
+0.75
|
$654.49M 715.45M USD | $15.93K 17.42K USD | $32.9 35.96 USD | $33.75 36.89 USD | $654.49M 715.45M USD | 14.52 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.2 1.26 USD |
+3.16
|
$3.49B 707.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49B 707.27M USD | 0 | -$0.89 -0.1 USD | |
| Legacy Housing LEGH | $24.89 — |
+1.14
|
$600.58M — | $44.67K — | $24.37 — | $25.01 — | $600.58M — | 9.91 | $2.51 — | |
| Beazer Homes USA BZH | $19.22 — |
+1.75
|
$599.72M — | $315.61K — | $18.57 — | $19.23 — | $599.72M — | 4.89 | $3.93 — | |
| Hovnanian Enterprises HOV | $98.72 — |
+1.86
|
$590.88M — | $64.5K — | $95.04 — | $99.64 — | $590.88M — | 3.04 | $32.46 — | |
| Bonava AB (publ) BONAV-B.ST | $11.96 1.17 USD |
+4.36
|
$3.84B 374.94M USD | $582.03K 56.81K USD | $11.2 1.09 USD | $12 1.17 USD | $3.84B 374.94M USD | 0 | -$1.85 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.34 6.08 USD |
+0.38
|
$318.27M 362.12M USD | $583 663.33 USD | $5.32 6.05 USD | $5.36 6.1 USD | $318.27M 362.12M USD | 89.00 | $0.06 0.07 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.17 0.19 USD |
+1.6
|
$3.86B 228.85M USD | $389.16K 23.04K USD | $3.17 0.19 USD | $3.21 0.19 USD | $3.86B 228.85M USD | 5.56 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.14 0.24 USD |
-2.56
|
$979.67M 208.31M USD | $68.7K 14.61K USD | $1.14 0.24 USD | $1.16 0.25 USD | $979.67M 208.31M USD | 7.12 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$195.86M — | $5K — | $0.1499 — | $0.1499 — | $195.86M — | 5.00 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.32 0.74 USD |
+0.38
|
$1.23B 170.36M USD | $6.05M 841.53K USD | $5.01 0.7 USD | $5.41 0.75 USD | $1.23B 170.36M USD | 0 | -$0.39 -0.05 USD | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
0
|
$775.23M 164.84M USD | $1.7M 362.36K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $775.23M 164.84M USD | 31.50 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.26 0.12 USD |
-7.01
|
$874.19M 85.33M USD | $1.07M 104.49K USD | $1.23 0.12 USD | $1.28 0.12 USD | $874.19M 85.33M USD | 42.00 | $0.03 0.002 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
-3.53
|
$614.46M 78.57M USD | $170K 21.74K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
0
|
$62.98M 41.69M USD | $27.21K 18.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $62.98M 41.69M USD | 17.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.67 0.34 USD |
+1.21
|
$149.31M 30.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.31M 30.26M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
0
|
$107.4M 13.73M USD | $1.76M 225.04K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.26 0.46 USD |
+4.63
|
$44.65M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.65M 9.05M USD | 0.15 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.64K 96.87 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.1M — | $3K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$808.61B 47.88B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $808.61B 47.88B USD | 10.12 | $258.86 15.33 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$219.38B 44.46B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $219.38B 44.46B USD | 9.05 | $75.48 15.3 USD | |
| D.R. Horton, Inc. HO2.F | $109 119.15 USD |
-2.82
|
$33.64B 36.77B USD | $7 7.65 USD | $109 119.15 USD | $109 119.15 USD | $33.64B 36.77B USD | 9.38 | $11.62 12.7 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $553.33B 32.76B USD | 7.98 | $268.72 15.91 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
+0.32
|
$161.39B 32.71B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $161.39B 32.71B USD | 8.04 | $78.39 15.89 USD | |
| Lennar Corporation LNN0.F | $87.5 95.65 USD |
+1.16
|
$25.13B 27.47B USD | $76 83.08 USD | $87.5 95.65 USD | $87.5 95.65 USD | $25.13B 27.47B USD | 7.24 | $12.07 13.19 USD | |
| Lennar Corporation LNN.F | $93.69 102.42 USD |
-3.03
|
$24.09B 26.34B USD | $657 718.19 USD | $93.69 102.42 USD | $93.97 102.72 USD | $24.09B 26.34B USD | 7.76 | $12.07 13.19 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$119.36B 24.19B USD | $0 0 USD | $805 163.16 USD | $805 163.16 USD | $119.36B 24.19B USD | 14.49 | $55.55 11.26 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
0
|
$397.43B 23.53B USD | $0 0 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $397.43B 23.53B USD | 6.72 | $277.86 16.45 USD | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
0
|
$115.92B 23.49B USD | $0 0 USD | $554 112.29 USD | $554 112.29 USD | $115.92B 23.49B USD | 6.83 | $81.05 16.43 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
-2.36
|
$18.26B 19.96B USD | $5 5.47 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $18.26B 19.96B USD | 14.50 | $427.36 467.16 USD | |
| PulteGroup, Inc. PU7.F | $88.51 96.75 USD |
-1.22
|
$17.74B 19.39B USD | $303 331.22 USD | $88.51 96.75 USD | $88.51 96.75 USD | $17.74B 19.39B USD | 7.09 | $12.47 13.63 USD | |
| Sekisui House SKHSF | $23 — |
0
|
$14.91B — | $165 — | $22.5 — | $22.5 — | $14.91B — | 10.08 | $2.28 — | |
| Sekisui House, Ltd. SPH1.F | $19.7 21.53 USD |
0
|
$12.94B 14.14B USD | $80 87.45 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.94B 14.14B USD | 9.51 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $85.78 93.77 USD |
-1.81
|
$8.53B 9.32B USD | $1 1.09 USD | $85.78 93.77 USD | $85.78 93.77 USD | $8.53B 9.32B USD | 6.71 | $12.78 13.97 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.59B — | $200 — | $5.95 — | $5.95 — | $8.59B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $9.5 10.38 USD |
-0.52
|
$7.55B 8.25B USD | $0 0 USD | $9.5 10.38 USD | $9.55 10.44 USD | $7.55B 8.25B USD | 39.58 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.2 5.68 USD |
-1.44
|
$7.48B 8.18B USD | $444 485.35 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.48B 8.18B USD | 43.30 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.8 28.2 USD |
+0.78
|
$5.36B 5.86B USD | $100 109.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $5.36B 5.86B USD | 7.35 | $3.51 3.84 USD | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
+0.99
|
$5.15B 5.63B USD | $30 32.79 USD | $50 54.66 USD | $51 55.75 USD | $5.15B 5.63B USD | 6.73 | $7.57 8.28 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.06 | $160.46 9.5 USD | |
| Taylor Wimpey plc TWW.F | $1.36 1.48 USD |
+1.19
|
$4.88B 5.34B USD | $1.3K 1.42K USD | $1.36 1.48 USD | $1.36 1.48 USD | $4.88B 5.34B USD | 19.38 | $0.07 0.08 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.25B — | $100 — | $47 — | $47 — | $5.25B — | 9.41 | $4.99 — | |
| Persimmon Plc OHP0.F | $29 31.7 USD |
0
|
$4.65B 5.08B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $4.65B 5.08B USD | 15.02 | $1.93 2.11 USD | |
| Persimmon Plc OHP.F | $14.42 15.76 USD |
-0.24
|
$4.64B 5.07B USD | $220 240.49 USD | $14.42 15.76 USD | $14.61 15.97 USD | $4.64B 5.07B USD | 14.86 | $0.97 1.06 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $13.88 — |
0
|
$4.74B — | $303 — | $15 — | $15 — | $4.74B — | 11.28 | $1.23 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $60 65.59 USD |
0
|
$4.32B 4.72B USD | $206 225.19 USD | $60 65.59 USD | $60 65.59 USD | $4.32B 4.72B USD | 6.35 | $9.44 10.32 USD | |
| Installed Building Products, Inc. 2IL.F | $149 162.88 USD |
+2.05
|
$4.11B 4.5B USD | $15 16.4 USD | $142 155.23 USD | $149 162.88 USD | $4.11B 4.5B USD | 18.57 | $8.02 8.77 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,276.5 15.37 USD |
+0.73
|
$629.07B 4.25B USD | $80.4K 542.72 USD | $2,260.5 15.26 USD | $2,290 15.46 USD | $629.07B 4.25B USD | 14.49 | $157.07 1.06 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.8 15.09 USD |
-0.72
|
$3.86B 4.22B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.86B 4.22B USD | 14.22 | $0.97 1.06 USD | |
| Bellway p.l.c. 41B.F | $30 32.79 USD |
+0.67
|
$3.58B 3.92B USD | $1.4K 1.53K USD | $30 32.79 USD | $30 32.79 USD | $3.58B 3.92B USD | 20.83 | $1.44 1.57 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| HASEKO Corporation HS6.F | $12.3 13.45 USD |
-0.81
|
$3.44B 3.76B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.44B 3.76B USD | 15.56 | $0.79 0.86 USD | |
| KB Home KBH.F | $46.4 50.72 USD |
0
|
$3.38B 3.69B USD | $30 32.79 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.38B 3.69B USD | 6.43 | $7.21 7.88 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $92.38 100.98 USD |
-4.05
|
$2.47B 2.7B USD | $31 33.89 USD | $92.38 100.98 USD | $92.38 100.98 USD | $2.47B 2.7B USD | 5.54 | $16.66 18.21 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.8 29.3 USD |
-1.47
|
$2.46B 2.69B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.46B 2.69B USD | 6.30 | $4.25 4.65 USD | |
| Vistry Group PLC 44B.F | $7.25 7.92 USD |
+0.49
|
$2.4B 2.62B USD | $623 681.02 USD | $7.25 7.92 USD | $7.25 7.92 USD | $2.4B 2.62B USD | 27.86 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $50 54.66 USD |
-0.99
|
$2.23B 2.44B USD | $1K 1.09K USD | $49.29 53.88 USD | $50 54.66 USD | $2.23B 2.44B USD | 6.72 | $7.44 8.13 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
+0.94
|
$1.62B 1.78B USD | $130 142.11 USD | $10.6 11.59 USD | $10.85 11.86 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}