부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (214)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (214)
주거용 건축 (214)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $122.07 — |
-3.4
|
$37.5B — | $4.04M — | $121.65 — | $126.09 — | $37.5B — | 9.25 | $13.19 — | |
| Lennar Corporation LEN-B | $104.39 — |
-3.08
|
$28.59B — | $78.62K — | $104.14 — | $106.83 — | $28.59B — | 7.61 | $13.7 — | |
| Lennar LEN | $108.37 — |
-3.56
|
$28.45B — | $2.67M — | $108.07 — | $112.12 — | $28.45B — | 7.91 | $13.7 — | |
| NVR NVR | $7,167.58 — |
-3.18
|
$21.64B — | $17.81K — | $7,161.07 — | $7,434.92 — | $21.64B — | 15.26 | $469.48 — | |
| PulteGroup PHM | $102.06 — |
-4.12
|
$20.46B — | $2.24M — | $101.84 — | $106.21 — | $20.46B — | 7.20 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.7 — |
-1.13
|
$14.79B — | $4.14K — | $22.7 — | $22.89 — | $14.79B — | 10.00 | $2.27 — | |
| Sekisui House, Ltd. 1928.T | $3,306 22.32 USD |
-1.22
|
$2.14T 14.46B USD | $572.6K 3.87K USD | $3,291 22.22 USD | $3,346 22.59 USD | $2.14T 14.46B USD | 9.84 | $335.7 2.27 USD | |
| Toll Brothers TOL | $105.07 — |
-3.92
|
$10.45B — | $1.94M — | $104.74 — | $108.75 — | $10.45B — | 7.24 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.24 — |
+1.66
|
$8.75B — | $31 — | $12.04 — | $12.04 — | $8.75B — | 45.33 | $0.27 — | |
| Taylor Morrison Home TMHC | $58.93 — |
-3.76
|
$5.91B — | $846.58K — | $58.85 — | $61.14 — | $5.91B — | 6.86 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,170 28.15 USD |
-2.25
|
$853.39B 5.76B USD | $595.8K 4.02K USD | $4,162 28.09 USD | $4,212 28.43 USD | $853.39B 5.76B USD | 7.46 | $558.85 3.77 USD | |
| Persimmon Plc PSMMY | $35.78 — |
-1.89
|
$5.73B — | $400 — | $35.78 — | $35.78 — | $5.73B — | 16.64 | $2.15 — | |
| The Berkeley BKGFY | $11.19 — |
-7.37
|
$5.54B — | $30.63K — | $11.11 — | $12.2 — | $5.54B — | 11.53 | $0.97 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.52B — | $200 — | $1.36 — | $1.48 — | $5.52B — | 18.62 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.56 — |
+0.26
|
$5.51B — | $7.6K — | $15.45 — | $15.76 — | $5.51B — | 18.97 | $0.82 — | |
| Champion Homes SKY | $90.23 — |
-2.79
|
$5.17B — | $425.95K — | $89.64 — | $92.75 — | $5.17B — | 31.88 | $2.83 — | |
| Meritage Homes MTH | $67.21 — |
-5.43
|
$4.83B — | $1.21M — | $67.1 — | $70.36 — | $4.83B — | 6.80 | $9.88 — | |
| Installed Building Products IBP | $163.18 — |
-4.68
|
$4.73B — | $503.96K — | $161.59 — | $171.66 — | $4.73B — | 19.54 | $8.35 — | |
| Cavco Industries CVCO | $516.15 — |
-2.24
|
$4.23B — | $61.51K — | $513.76 — | $529.02 — | $4.23B — | 26.04 | $19.82 — | |
| KB Home KBH | $53.91 — |
-3.73
|
$3.87B — | $1.28M — | $53.84 — | $55.77 — | $3.87B — | 6.59 | $8.18 — | |
| HASEKO Corporation 1808.T | $2,098 14.16 USD |
+4.74
|
$572.85B 3.87B USD | $1.32M 8.91K USD | $2,056.5 13.88 USD | $2,115.5 14.28 USD | $572.85B 3.87B USD | 16.44 | $127.59 0.86 USD | |
| M/I Homes MHO | $109.73 — |
-3.91
|
$2.94B — | $248.37K — | $109.39 — | $113.28 — | $2.94B — | 5.80 | $18.91 — | |
| Tri Pointe Homes TPH | $31.2 — |
-3.32
|
$2.83B — | $1.3M — | $31.17 — | $32.21 — | $2.83B — | 6.93 | $4.5 — | |
| Green Brick Partners GRBK | $61.22 — |
-2.89
|
$2.77B — | $411.82K — | $61.03 — | $63.46 — | $2.77B — | 7.59 | $8.06 — | |
| Dream Finders Homes DFH | $23.26 — |
-3.96
|
$2.27B — | $330.43K — | $23.22 — | $24.3 — | $2.27B — | 7.26 | $3.2 — | |
| Metrovacesa S.A. MVC.MC | $11.95 13.06 USD |
+2.14
|
$1.81B 1.98B USD | $10.01K 10.94K USD | $11.75 12.84 USD | $12 13.12 USD | $1.81B 1.98B USD | 108.63 | $0.11 0.12 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.94 5.05 USD |
-0.91
|
$9.14B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14B 1.85B USD | 5.54 | $4.5 0.91 USD | |
| Century Communities CCS | $55.26 — |
-2.83
|
$1.74B — | $477.93K — | $55.15 — | $56.77 — | $1.74B — | 5.88 | $9.39 — | |
| Cairn Homes plc C5H.IR | $2.06 2.25 USD |
-2.6
|
$1.28B 1.4B USD | $672.09K 734.68K USD | $2.05 2.24 USD | $2.13 2.33 USD | $1.28B 1.4B USD | 11.44 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.45 31.1 USD |
+1.07
|
$1.23B 1.34B USD | $620 677.74 USD | $27.95 30.55 USD | $28.55 31.21 USD | $1.23B 1.34B USD | 9.48 | $3 3.28 USD | |
| LGI Homes LGIH | $57.29 — |
-3.85
|
$1.34B — | $372.1K — | $57.25 — | $59.77 — | $1.34B — | 7.39 | $7.75 — | |
| Neinor Homes, S.A. HOME.MC | $13.96 15.26 USD |
-2.24
|
$1.04B 1.14B USD | $12.71K 13.89K USD | $13.92 15.22 USD | $14.32 15.65 USD | $1.04B 1.14B USD | 16.81 | $0.83 0.91 USD | |
| JM AB (publ) JM.ST | $157 15.33 USD |
-1.01
|
$10.13B 988.55M USD | $126.78K 12.38K USD | $156.7 15.3 USD | $159.8 15.6 USD | $10.13B 988.55M USD | 29.73 | $5.28 0.52 USD | |
| Glenveagh Properties PLC GVR.IR | $1.66 1.81 USD |
-2.12
|
$902.22M 986.25M USD | $370.71K 405.23K USD | $1.65 1.81 USD | $1.72 1.88 USD | $902.22M 986.25M USD | 9.76 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.64 1.79 USD |
-2.96
|
$891.35M 974.37M USD | $3.6K 3.93K USD | $0 0 USD | $0 0 USD | $891.35M 974.37M USD | 9.64 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.05 35.03 USD |
-2.88
|
$653.59M 714.46M USD | $39.78K 43.48K USD | $31.55 34.49 USD | $33.55 36.67 USD | $653.59M 714.46M USD | 13.93 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $22.01 — |
-5.7
|
$666.98M — | $462.16K — | $21.98 — | $23.11 — | $666.98M — | 7.12 | $3.09 — | |
| Hovnanian Enterprises HOV | $106.78 — |
-5.02
|
$631.34M — | $52.19K — | $106.06 — | $111.99 — | $631.34M — | 3.28 | $32.46 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.46 1.11 USD |
-0.91
|
$3.07B 622.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 622.85M USD | 0 | -$1.23 -0.2 USD | |
| Legacy Housing LEGH | $23.32 — |
-0.93
|
$567.73M — | $119.74K — | $22.91 — | $23.7 — | $567.73M — | 10.27 | $2.27 — | |
| Orascom Development Holding AG ODHN.SW | $6.4 7.28 USD |
+19.4
|
$381.45M 434.01M USD | $2.39K 2.72K USD | $5.38 6.12 USD | $6.4 7.28 USD | $381.45M 434.01M USD | 91.42 | $0.07 0.08 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.18 1.19 USD |
+0.33
|
$3.91B 382.1M USD | $222.63K 21.73K USD | $12.06 1.18 USD | $12.44 1.21 USD | $3.91B 382.1M USD | 0 | -$1.86 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
-0.91
|
$3.96B 234.63M USD | $105.68K 6.26K USD | $3.24 0.19 USD | $3.29 0.19 USD | $3.96B 234.63M USD | 5.70 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.21 0.26 USD |
+1.68
|
$1.03B 219.05M USD | $216.5K 46.03K USD | $1.2 0.26 USD | $1.22 0.26 USD | $1.03B 219.05M USD | 7.56 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$206.89M — | $5K — | $0.1499 — | $0.1499 — | $206.89M — | 5.00 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.1 0.85 USD |
+2.01
|
$1.44B 199.59M USD | $2.9M 403.56K USD | $5.95 0.83 USD | $6.14 0.85 USD | $1.44B 199.59M USD | 0 | -$0.94 -0.1 USD | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$771.73M 164.09M USD | $200 42.53 USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $771.73M 164.09M USD | 31.16 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.34 0.13 USD |
-0.37
|
$929.7M 90.75M USD | $595.57K 58.13K USD | $1.3 0.13 USD | $1.4 0.14 USD | $929.7M 90.75M USD | 44.50 | $0.03 0.002 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
0
|
$614.46M 78.57M USD | $60K 7.67K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.99 1.98 USD |
-8.56
|
$112.8M 74.66M USD | $17.05K 11.28K USD | $2.99 1.98 USD | $3.16 2.09 USD | $112.8M 74.66M USD | 19.93 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
0
|
$55.79M 36.92M USD | $12.1K 8.01K USD | $0.16 0.1 USD | $0.16 0.1 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.31 0.27 USD |
+1.55
|
$117.13M 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.13M 23.74M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
0
|
$107.4M 13.73M USD | $11.95M 1.53M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.08 0.42 USD |
+1.96
|
$41.09M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.09M 8.33M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $2.77K 163.78 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.12 | $258.86 15.33 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.07 144.32 USD |
0
|
$220.19B 44.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.19B 44.63B USD | 9.51 | $74.84 15.17 USD | |
| D.R. Horton, Inc. HO2.F | $113.26 123.81 USD |
+0.3
|
$35.09B 38.35B USD | $110 120.24 USD | $112.4 122.87 USD | $113.26 123.81 USD | $35.09B 38.35B USD | 9.52 | $11.89 13 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$578.86B 34.28B USD | $315 18.65 USD | $0 0 USD | $0 0 USD | $578.86B 34.28B USD | 8.11 | $268.95 15.93 USD | |
| Lennar Corporation L1EN34.SA | $615.51 124.75 USD |
-3.05
|
$162.22B 32.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.22B 32.88B USD | 7.92 | $77.71 15.75 USD | |
| Lennar Corporation LNN0.F | $93.5 102.21 USD |
-0.53
|
$26.44B 28.9B USD | $76 83.08 USD | $93.5 102.21 USD | $93.5 102.21 USD | $26.44B 28.9B USD | 7.57 | $12.34 13.49 USD | |
| Lennar Corporation LNN.F | $98.02 107.15 USD |
-2.76
|
$25.85B 28.26B USD | $300 327.94 USD | $98.02 107.15 USD | $99.91 109.22 USD | $25.85B 28.26B USD | 7.93 | $12.35 13.5 USD | |
| PulteGroup, Inc. P1HM34.SA | $613.06 124.26 USD |
0
|
$122.87B 24.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.87B 24.9B USD | 7.63 | $80.31 16.28 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.78B 24.89B USD | 15.24 | $55.05 11.16 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$418.72B 24.79B USD | $39 2.31 USD | $0 0 USD | $0 0 USD | $418.72B 24.79B USD | 7.47 | $277.94 16.46 USD | |
| NVR, Inc. NVE.F | $6,600 7214.69 USD |
-1.49
|
$19.3B 21.09B USD | $6 6.56 USD | $6,600 7214.69 USD | $6,600 7214.69 USD | $19.3B 21.09B USD | 15.08 | $437.51 478.26 USD | |
| PulteGroup, Inc. PU7.F | $94.9 103.74 USD |
-0.5
|
$19.13B 20.91B USD | $11 12.02 USD | $94.9 103.74 USD | $94.9 103.74 USD | $19.13B 20.91B USD | 7.43 | $12.76 13.95 USD | |
| Sekisui House SKHSF | $22.15 — |
0
|
$14.79B — | $165 — | $22.5 — | $22.5 — | $14.79B — | 10.16 | $2.18 — | |
| Sekisui House, Ltd. SPH1.F | $20.2 22.08 USD |
-0.98
|
$13.2B 14.42B USD | $13 14.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.2B 14.42B USD | 9.90 | $2.04 2.23 USD | |
| Toll Brothers, Inc. TLK.F | $96.16 105.12 USD |
-0.8
|
$9.72B 10.63B USD | $5 5.47 USD | $96.16 105.12 USD | $97.34 106.41 USD | $9.72B 10.63B USD | 7.35 | $13.08 14.3 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.75B — | $200 — | $5.95 — | $5.95 — | $8.75B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.4 5.9 USD |
+0.75
|
$7.85B 8.58B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.85B 8.58B USD | 45.00 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.75 10.66 USD |
-1.52
|
$7.68B 8.39B USD | $0 0 USD | $9.75 10.66 USD | $9.9 10.82 USD | $7.68B 8.39B USD | 40.62 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52.5 57.39 USD |
-3.67
|
$5.34B 5.83B USD | $30 32.79 USD | $52.5 57.39 USD | $54.5 59.58 USD | $5.34B 5.83B USD | 6.78 | $7.74 8.46 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.8 28.2 USD |
-3.01
|
$5.28B 5.77B USD | $200 218.63 USD | $25.8 28.2 USD | $26.2 28.64 USD | $5.28B 5.77B USD | 7.58 | $3.4 3.72 USD | |
| Persimmon PSMMF | $17.75 — |
0
|
$5.72B — | $303 — | $15 — | $15 — | $5.72B — | 13.97 | $1.27 — | |
| Persimmon Plc OHP.F | $16.19 17.69 USD |
+1.7
|
$5.18B 5.66B USD | $45 49.19 USD | $16.19 17.69 USD | $16.19 17.69 USD | $5.18B 5.66B USD | 16.51 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $32.2 35.2 USD |
+0.63
|
$5.15B 5.63B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.15B 5.63B USD | 16.42 | $1.96 2.14 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.51B — | $100 — | $47 — | $47 — | $5.51B — | 9.47 | $4.96 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+1.48
|
$4.98B 5.45B USD | $1.35K 1.48K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.98B 5.45B USD | 20.07 | $0.07 0.08 USD | |
| Meritage Homes Corporation MEY.F | $63 68.87 USD |
0
|
$4.53B 4.95B USD | $206 225.19 USD | $63 68.87 USD | $63 68.87 USD | $4.53B 4.95B USD | 7.07 | $8.9 9.73 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Installed Building Products, Inc. 2IL.F | $145 158.5 USD |
-5.84
|
$4.01B 4.39B USD | $15 16.4 USD | $145 158.5 USD | $152 166.16 USD | $4.01B 4.39B USD | 18.35 | $7.9 8.64 USD | |
| Bellway p.l.c. 41B.F | $32.6 35.64 USD |
+1.87
|
$3.87B 4.23B USD | $60 65.59 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.87B 4.23B USD | 22.32 | $1.46 1.6 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,169.5 14.64 USD |
-1.48
|
$599.5B 4.05B USD | $144.8K 977.44 USD | $2,161 14.59 USD | $2,194.5 14.81 USD | $599.5B 4.05B USD | 13.81 | $157 1.06 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.2 14.43 USD |
-2.22
|
$3.69B 4.04B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.69B 4.04B USD | 13.89 | $0.95 1.04 USD | |
| KB Home KBH.F | $49.4 54 USD |
-0.8
|
$3.59B 3.93B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $3.59B 3.93B USD | 6.70 | $7.37 8.06 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 28.02 | $1.16 — | |
| HASEKO Corporation HS6.F | $11.9 13.01 USD |
-1.65
|
$3.32B 3.63B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.32B 3.63B USD | 15.25 | $0.78 0.85 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $101.7 111.17 USD |
-1.02
|
$2.73B 2.98B USD | $50 54.66 USD | $101.7 111.17 USD | $101.7 111.17 USD | $2.73B 2.98B USD | 6.01 | $16.9 18.47 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.4 31.05 USD |
-0.7
|
$2.62B 2.86B USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.62B 2.86B USD | 6.99 | $4.06 4.44 USD | |
| Green Brick Partners, Inc. 2G1.F | $55.86 61.06 USD |
+1.23
|
$2.53B 2.76B USD | $440 480.98 USD | $55.3 60.45 USD | $55.86 61.06 USD | $2.53B 2.76B USD | 7.46 | $7.48 8.18 USD | |
| Vistry Group PLC 44B.F | $7.4 8.08 USD |
-0.74
|
$2.42B 2.64B USD | $4.16K 4.55K USD | $7.4 8.08 USD | $7.4 8.08 USD | $2.42B 2.64B USD | 28.44 | $0.26 0.28 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. 0HXI.IL | $12 13.12 USD |
+3.67
|
$1.82B 1.99B USD | $1.89K 2.06K USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 0 | -$0.47 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}