부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
경기 민감형 소비재 (152)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (152)
주거용 건축 (152)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$155.94 — |
-1.18
|
$44.22B — | $1.22M — | $155.59 — | $158.64 — | $44.22B — | 14.64 | $10.65 — | ||
PulteGroup
PHM
US
|
$125.62 — |
-1.06
|
$23.93B — | $904.94K — | $125.06 — | $127.98 — | $23.93B — | 12.14 | $10.34 — | ||
|
Lennar
LEN
US
|
$87.44 — |
-2.55
|
$21.54B — | $2.72M — | $87.26 — | $90.37 — | $21.54B — | 13.70 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$85.23 — |
-2.53
|
$20.99B — | $57.88K — | $85.07 — | $87.61 — | $20.99B — | 13.35 | $6.38 — | ||
|
NVR
NVR
US
|
$6,352.55 — |
-2.13
|
$17.15B — | $30.27K — | $6,347.39 — | $6,492.01 — | $17.15B — | 15.50 | $409.74 — | ||
Toll Brothers
TOL
US
|
$151.92 — |
-2.41
|
$14.20B — | $1.47M — | $151.16 — | $156.22 — | $14.20B — | 11.54 | $13.16 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,233 21.82 USD |
-0.06
|
¥2T 14.15B USD | ¥2M 15.94K USD | ¥3,202 21.61 USD | ¥3,238 21.86 USD | ¥2T 14.15B USD | 8.15 | ¥397 2.68 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.96 — |
-1.87
|
$12.94B — | $16.56K — | $19.95 — | $20.05 — | $12.94B — | 8.08 | $2.47 — | ||
Taylor Morrison Home
TMHC
US
|
$71.60 — |
+0.03
|
$6.59B — | $1.37M — | $71.60 — | $71.85 — | $6.59B — | 10.67 | $6.71 — | ||
Installed Building Products
IBP
US
|
$211.92 — |
-2.9
|
$5.71B — | $366.25K — | $210.81 — | $219.68 — | $5.71B — | 22.61 | $9.37 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,304 8.8 USD |
-0.72
|
¥800B 5.4B USD | ¥2M 16.71K USD | ¥1,298 8.76 USD | ¥1,314 8.87 USD | ¥800B 5.4B USD | 7.49 | ¥174 1.17 USD | ||
Meritage Homes
MTH
US
|
$75.08 — |
-0.86
|
$5.02B — | $722.60K — | $74.83 — | $76.41 — | $5.02B — | 13.70 | $5.48 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.98 — |
+1.31
|
$4.89B — | $11.15K — | $6.97 — | $7.04 — | $4.89B — | 17.89 | $0.39 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,720 18.36 USD |
+0.07
|
¥720B 4.86B USD | ¥1M 8.59K USD | ¥2,712 18.3 USD | ¥2,772 18.71 USD | ¥720B 4.86B USD | 13.28 | ¥205 1.38 USD | ||
|
Cavco Industries
CVCO
US
|
$587.16 — |
-2.39
|
$4.53B — | $79.31K — | $586.58 — | $608.90 — | $4.53B — | 24.51 | $23.95 — | ||
|
Champion Homes
SKY
US
|
$81.95 — |
-1.67
|
$4.50B — | $431.42K — | $81.84 — | $84.67 — | $4.50B — | 22.39 | $3.66 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.71 — |
+0.34
|
$4.45B — | $9.36K — | $27.61 — | $27.76 — | $4.45B — | 11.89 | $2.33 — | ||
The Berkeley
BKGFY
US
|
$9.27 — |
-1.28
|
$4.28B — | $14.10K — | $9.22 — | $9.28 — | $4.28B — | 9.55 | $0.97 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$149.09 — |
0
|
$3.84B — | $230.56K — | $148.66 — | $150.25 — | $3.84B — | 11.20 | $13.31 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.55 — |
+0.5
|
$3.66B — | $1.05K — | $10.47 — | $10.53 — | $3.66B — | 28.51 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
-0.97
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
KB Home
KBH
US
|
$52.52 — |
-3.1
|
$3.29B — | $1.56M — | $52.34 — | $54.80 — | $3.29B — | 10.13 | $5.18 — | ||
|
Green Brick Partners
GRBK
US
|
$73.60 — |
-1.35
|
$3.18B — | $113.86K — | $73.48 — | $75.11 — | $3.18B — | 10.83 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.29 2.64 USD |
-1.51
|
€1.42B 1.64B USD | €89.71K 103.56K USD | €2.27 2.61 USD | €2.32 2.68 USD | €1.42B 1.64B USD | 10.88 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.66 4.39 USD |
-0.78
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 4.81 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.29 — |
-6.54
|
$1.57B — | $4.41K — | $4.23 — | $4.29 — | $1.57B — | 4.93 | $0.87 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.39 2.75 USD |
-1.45
|
€1.23B 1.42B USD | €55.17K 63.68K USD | €2.39 2.75 USD | €2.41 2.78 USD | €1.23B 1.42B USD | 11.92 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.14 18.63 USD |
+0.4
|
€1.20B 1.39B USD | €56.00 64.64 USD | €16.07 18.55 USD | €16.18 18.68 USD | €1.20B 1.39B USD | 12.60 | €1.28 1.48 USD | ||
Dream Finders Homes
DFH
US
|
$14.44 — |
-7.44
|
$1.32B — | $428.24K — | $14.38 — | $15.62 — | $1.32B — | 8.44 | $1.71 — | ||
LGI Homes
LGIH
US
|
$55.15 — |
-2.73
|
$1.28B — | $360.73K — | $55.06 — | $57.70 — | $1.28B — | 18.14 | $3.04 — | ||
Hovnanian Enterprises
HOV
US
|
$125.59 — |
-4.7
|
$735.91M — | $101.42K — | $124.99 — | $133.50 — | $735.91M — | 34.88 | $3.60 — | ||
|
Beazer Homes USA
BZH
US
|
$26.48 — |
-2.11
|
$723.80M — | $134.58K — | $26.45 — | $27.09 — | $723.80M — | 0 | -$0.18 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 113.30 11.06 USD |
-1.13
|
SEK 7.31B 713.39M USD | SEK 31.62K 3.09K USD | SEK 113.20 11.05 USD | SEK 115.00 11.23 USD | SEK 7.31B 713.39M USD | 136.50 | SEK 0.83 0.08 USD | ||
|
Legacy Housing
LEGH
US
|
$24.39 — |
-2.44
|
$580.03M — | $46.86K — | $24.34 — | $25.11 — | $580.03M — | 13.77 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€23.90 27.59 USD |
-1.24
|
€468.87M 541.23M USD | €4.77K 5.51K USD | €23.90 27.59 USD | €24.10 27.82 USD | €468.87M 541.23M USD | 8.81 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.90 0.29 USD |
0
|
MX$5.95B 352.57M USD | MX$7.52K 445.04 USD | MX$4.85 0.29 USD | MX$4.90 0.29 USD | MX$5.95B 352.57M USD | 6.44 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.51 0.83 USD |
-3.51
|
SEK 2.74B 267.14M USD | SEK 194.80K 19.01K USD | SEK 8.51 0.83 USD | SEK 8.74 0.85 USD | SEK 2.74B 267.14M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.62 1.04 USD |
-1.48
|
SEK 2.61B 255.01M USD | SEK 502.00 49 USD | SEK 10.60 1.03 USD | SEK 10.62 1.04 USD | SEK 2.61B 255.01M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
-0.71
|
MYR 1.17B 247.8M USD | MYR 11.60K 2.47K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 644.90M 137.13M USD | MYR 177.80K 37.81K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 644.90M 137.13M USD | 19.37 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.75 USD |
0
|
A$99.17M 69.28M USD | A$4.69K 3.27K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$99.17M 69.28M USD | 13.15 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$124.42K 86.91K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 15.00 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
+1.59
|
HK$128.89M 16.48M USD | HK$1.40M 179.01K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$128.89M 16.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.21 0.25 USD |
0
|
R$29.66M 6.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.66M 6.01M USD | 0 | -R$74.46 -15.09 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.02 — |
0
|
$1.86M — | $22.50K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.12 — |
+0.98
|
$0.00 — | $5.54K — | $21.80 — | $22.20 — | $0.00 — | 5.01 | $4.41 — | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.43 | MX$184.94 10.95 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.66 | R$55.24 11.2 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€134.50 155.26 USD |
-1.54
|
€38.14B 44.03B USD | €15.00 17.32 USD | €134.50 155.26 USD | €134.50 155.26 USD | €38.14B 44.03B USD | 14.47 | €9.29 10.72 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€108.95 125.76 USD |
-1.27
|
€20.75B 23.96B USD | €150.00 173.15 USD | €108.95 125.76 USD | €108.95 125.76 USD | €20.75B 23.96B USD | 12.06 | €9.03 10.42 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.91B 23.49B USD | 14.21 | R$33.10 6.71 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.92B 22.97B USD | 14.22 | MX$110.72 6.56 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.42B 22.94B USD | 11.32 | MX$179.59 10.63 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€74.36 85.84 USD |
-4.37
|
€18.31B 21.14B USD | €70.00 80.8 USD | €74.36 85.84 USD | €74.36 85.84 USD | €18.31B 21.14B USD | 13.35 | €5.57 6.43 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-2.01
|
€17.98B 20.75B USD | €47.00 54.25 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.98B 20.75B USD | 13.10 | €5.57 6.43 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 15.33 | R$42.21 8.56 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,505.00 6354.61 USD |
+0.27
|
€14.86B 17.15B USD | €1.00 1.15 USD | €5,505.00 6354.61 USD | €5,505.00 6354.61 USD | €14.86B 17.15B USD | 15.40 | €357.40 412.56 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€131.95 152.31 USD |
-2.26
|
€12.33B 14.24B USD | €79.00 91.19 USD | €131.95 152.31 USD | €131.95 152.31 USD | €12.33B 14.24B USD | 11.49 | €11.48 13.25 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.18 19.83 USD |
+0.12
|
€11.13B 12.85B USD | €60.00 69.26 USD | €17.18 19.83 USD | €17.18 19.83 USD | €11.13B 12.85B USD | 8.02 | €2.14 2.47 USD | ||
|
Sekisui House
SKHSF
US
|
$19.16 — |
-10.76
|
$12.42B — | $200.00 — | $20.80 — | $20.80 — | $12.42B — | 7.75 | $2.47 — | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
0
|
€5.71B 6.59B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.71B 6.59B USD | 10.59 | €5.85 6.75 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€183.00 211.24 USD |
-0.54
|
€4.93B 5.69B USD | €13.00 15.01 USD | €183.00 211.24 USD | €183.00 211.24 USD | €4.93B 5.69B USD | 22.39 | €8.17 9.43 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.63 | $1.17 — | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
-1.53
|
€4.30B 4.97B USD | €13.00 15.01 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.30B 4.97B USD | 13.49 | €4.78 5.52 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.00 8.08 USD |
-1.41
|
€4.29B 4.95B USD | €140.00 161.61 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.29B 4.95B USD | 7.44 | €0.94 1.09 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Barratt Redrow plc
3BA.F
DE
|
€3.02 3.49 USD |
+1.34
|
€4.23B 4.88B USD | €600.00 692.6 USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.23B 4.88B USD | 17.76 | €0.17 0.2 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.88B 4.48B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.88B 4.48B USD | 11.92 | €2.03 2.34 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.03 13.89 USD |
-0.08
|
€3.86B 4.46B USD | €200.00 230.87 USD | €12.03 13.89 USD | €12.03 13.89 USD | €3.86B 4.46B USD | 11.79 | €1.02 1.18 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.40 16.62 USD |
+0.7
|
€3.81B 4.4B USD | €300.00 346.3 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.81B 4.4B USD | 12.97 | €1.11 1.28 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.40 6.23 USD |
-1.82
|
€3.78B 4.37B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €3.78B 4.37B USD | 15.88 | €0.34 0.39 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.02B — | $100.00 — | $23.28 — | $23.28 — | $4.02B — | 19.72 | $1.80 — | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,140 14.45 USD |
-0.97
|
¥591B 3.99B USD | ¥377K 2.55K USD | ¥2,131 14.38 USD | ¥2,152 14.53 USD | ¥591B 3.99B USD | 9.34 | ¥229 1.55 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€129.00 148.91 USD |
0
|
€3.30B 3.81B USD | €10.00 11.54 USD | €129.00 148.91 USD | €129.00 148.91 USD | €3.30B 3.81B USD | 11.11 | €11.61 13.4 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.40 13.16 USD |
-2.56
|
€3.15B 3.64B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.15B 3.64B USD | 9.19 | €1.24 1.43 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.91 1.05 USD |
-0.04
|
€3.15B 3.64B USD | €1.30K 1.5K USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.15B 3.64B USD | 30.22 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€44.99 51.93 USD |
-3.14
|
€2.82B 3.25B USD | €153.00 176.61 USD | €44.99 51.93 USD | €44.99 51.93 USD | €2.82B 3.25B USD | 9.95 | €4.52 5.22 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€62.90 72.61 USD |
-2.56
|
€2.71B 3.13B USD | €2.00 2.31 USD | €62.90 72.61 USD | €63.05 72.78 USD | €2.71B 3.13B USD | 10.60 | €5.93 6.85 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.80 25.16 USD |
+1.87
|
€2.47B 2.85B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.47B 2.85B USD | 14.34 | €1.52 1.75 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.00 12.7 USD |
-1.35
|
€1.67B 1.92B USD | €99.00 114.28 USD | €10.82 12.49 USD | €11.00 12.7 USD | €1.67B 1.92B USD | 0 | -€0.47 -0.5 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,295 22.24 USD |
-1.2
|
¥258B 1.74B USD | ¥154K 1.04K USD | ¥3,295 22.24 USD | ¥3,370 22.75 USD | ¥258B 1.74B USD | 20.66 | ¥159 1.08 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.35 2.71 USD |
+1.74
|
€1.46B 1.68B USD | €460.00 530.99 USD | €2.30 2.65 USD | €2.35 2.71 USD | €1.46B 1.68B USD | 11.16 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.42 2.79 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.25B 1.44B USD | 12.09 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€46.68 53.88 USD |
-4.4
|
€1.08B 1.25B USD | €20.00 23.09 USD | €46.68 53.88 USD | €46.68 53.88 USD | €1.08B 1.25B USD | 17.61 | €2.65 3.06 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.72 3.14 USD |
-3.41
|
€863.85M 997.17M USD | €2.56K 2.95K USD | €2.72 3.14 USD | €2.72 3.14 USD | €863.85M 997.17M USD | 5.66 | €0.48 0.55 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 113.90 11.12 USD |
+0.26
|
SEK 8.15B 795.48M USD | SEK 1.09K 106.69 USD | SEK 113.90 11.12 USD | SEK 114.10 11.14 USD | SEK 8.15B 795.48M USD | 4.26 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.20 11.77 USD |
-0.1
|
€657.95M 759.49M USD | €397.00 458.27 USD | €10.20 11.77 USD | €10.20 11.77 USD | €657.95M 759.49M USD | 145.71 | €0.07 0.08 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€108.00 124.67 USD |
0
|
€632.84M 730.5M USD | €22.00 25.4 USD | €108.00 124.67 USD | €108.00 124.67 USD | €632.84M 730.5M USD | 34.28 | €3.15 3.64 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€22.60 26.09 USD |
-2.59
|
€617.74M 713.08M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €617.74M 713.08M USD | 0 | -€0.16 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.00 24.24 USD |
0
|
€499.41M 576.49M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €499.41M 576.49M USD | 13.63 | €1.54 1.78 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€23.95 27.65 USD |
-1.03
|
€495.44M 571.91M USD | €11.00 12.7 USD | €23.95 27.65 USD | €24.30 28.05 USD | €495.44M 571.91M USD | 8.25 | €2.90 3.35 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,765 18.66 USD |
+0.11
|
¥80B 541.05M USD | ¥232K 1.57K USD | ¥2,701 18.23 USD | ¥2,779 18.76 USD | ¥80B 541.05M USD | 33.14 | ¥83 0.56 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.80 27.47 USD |
-1.86
|
€466.91M 538.97M USD | €12.00 13.85 USD | €23.80 27.47 USD | €23.80 27.47 USD | €466.91M 538.97M USD | 8.78 | €2.71 3.13 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,157 7.81 USD |
-0.26
|
¥47B 319.45M USD | ¥134K 903.86 USD | ¥1,154 7.79 USD | ¥1,171 7.9 USD | ¥47B 319.45M USD | 6.63 | ¥174 1.18 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.26 USD |
0
|
€274.63M 317.02M USD | €9.51K 10.98K USD | €0.23 0.26 USD | €0.23 0.26 USD | €274.63M 317.02M USD | 5.65 | €0.04 0.05 USD | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}