부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
경기 민감형 소비재 (162)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (162)
주거용 건축 (162)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $157.37 — |
-1.03
|
$46.92B — | $2.58M — | $156.23 — | $159.78 — | $46.92B — | 13.60 | $11.57 — | ||
| Lennar LEN | $130.23 — |
-0.81
|
$32.16B — | $20.09M — | $129.00 — | $132.43 — | $32.16B — | 12.88 | $10.11 — | ||
| Lennar Corporation LEN-B | $121.63 — |
-1.59
|
$31.02B — | $17.41K — | $121.63 — | $123.99 — | $31.02B — | 12.03 | $10.11 — | ||
| PulteGroup PHM | $127.18 — |
<0.01
|
$25.09B — | $1.42M — | $126.31 — | $128.35 — | $25.09B — | 9.81 | $12.96 — | ||
| NVR NVR | $7,517.09 — |
+0.13
|
$20.77B — | $17.10K — | $7,450.01 — | $7,614.53 — | $20.77B — | 16.52 | $454.78 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,425 23.12 USD |
+0.47
|
¥2T 14.99B USD | ¥1M 6.81K USD | ¥3,393 22.9 USD | ¥3,431 23.16 USD | ¥2T 14.99B USD | 11.31 | ¥303 2.04 USD | ||
| Sekisui House, Ltd. SKHSY | $22.07 — |
-1.52
|
$14.39B — | $7.01K — | $22.05 — | $22.85 — | $14.39B — | 11.37 | $1.94 — | ||
| Toll Brothers TOL | $139.88 — |
+0.04
|
$13.73B — | $644.49K — | $136.76 — | $141.29 — | $13.73B — | 10.32 | $13.55 — | ||
| Barratt Redrow plc BTDPY | $10.35 — |
-1.2
|
$7.31B — | $194.00 — | $10.23 — | $10.23 — | $7.31B — | 29.56 | $0.35 — | ||
| Installed Building Products IBP | $266.08 — |
-0.72
|
$7.18B — | $261.29K — | $257.56 — | $270.28 — | $7.18B — | 28.64 | $9.29 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,616 10.91 USD |
-0.25
|
¥989B 6.67B USD | ¥1M 7.85K USD | ¥1,602 10.81 USD | ¥1,622 10.95 USD | ¥989B 6.67B USD | 8.94 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $63.27 — |
+0.93
|
$6.18B — | $599.62K — | $62.00 — | $63.98 — | $6.18B — | 7.62 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.42 — |
+2.88
|
$5.67B — | $1.00 — | $35.87 — | $35.87 — | $5.67B — | 16.86 | $2.10 — | ||
| HASEKO Corporation 1808.T | ¥2,930 19.78 USD |
+1.19
|
¥779B 5.26B USD | ¥603K 4.07K USD | ¥2,894 19.54 USD | ¥2,938 19.83 USD | ¥779B 5.26B USD | 20.27 | ¥145 0.98 USD | ||
| Meritage Homes MTH | $72.96 — |
-0.16
|
$5.19B — | $452.74K — | $72.48 — | $73.93 — | $5.19B — | 9.74 | $7.49 — | ||
| Champion Homes SKY | $85.28 — |
-0.65
|
$4.82B — | $274.67K — | $84.57 — | $86.82 — | $4.82B — | 22.20 | $3.84 — | ||
| Taylor Wimpey TWODF | $1.32 — |
0
|
$4.81B — | $1.20K — | $1.33 — | $1.35 — | $4.81B — | 44.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.32 — |
-0.3
|
$4.81B — | $10.61K — | $13.29 — | $13.40 — | $4.81B — | 41.62 | $0.32 — | ||
| The Berkeley BKGFY | $9.77 — |
-1.31
|
$4.67B — | $978.00 — | $9.77 — | $9.81 — | $4.67B — | 9.96 | $0.98 — | ||
| Cavco Industries CVCO | $584.22 — |
-1.92
|
$4.63B — | $254.74K — | $568.09 — | $603.58 — | $4.63B — | 24.07 | $24.27 — | ||
| KB Home KBH | $64.14 — |
-0.3
|
$4.15B — | $538.70K — | $63.52 — | $65.10 — | $4.15B — | 9.02 | $7.11 — | ||
| M/I Homes MHO | $136.15 — |
-1.05
|
$3.59B — | $152.65K — | $135.36 — | $138.13 — | $3.59B — | 7.98 | $17.05 — | ||
| Tri Pointe Homes TPH | $33.83 — |
-0.85
|
$2.96B — | $591.95K — | $33.78 — | $34.29 — | $2.96B — | 9.97 | $3.39 — | ||
| Green Brick Partners GRBK | $67.08 — |
-1.18
|
$2.92B — | $175.39K — | $66.49 — | $68.06 — | $2.92B — | 8.80 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.95 7.29 USD |
+0.62
|
R$13.17B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.17B 2.67B USD | 7.13 | R$5.04 1.02 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.45 — |
-3.73
|
$2.37B — | $165.00 — | $6.59 — | $6.70 — | $2.37B — | 6.86 | $0.94 — | ||
| Neinor Homes, S.A. HOME.MC | €18.28 19.98 USD |
-0.54
|
€1.80B 1.97B USD | €11.36K 12.42K USD | €18.20 19.9 USD | €18.54 20.27 USD | €1.80B 1.97B USD | 24.70 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MVC.MC | €11.40 12.46 USD |
-0.44
|
€1.73B 1.89B USD | €4.97K 5.44K USD | €11.25 12.3 USD | €11.45 12.52 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | ||
| Dream Finders Homes DFH | $19.32 — |
-2.28
|
$1.79B — | $216.87K — | $19.22 — | $19.81 — | $1.79B — | 6.80 | $2.84 — | ||
| Neinor Homes, S.A. 0RNU.IL | €18.37 20.08 USD |
0
|
€1.37B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 14.35 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.04 2.22 USD |
0
|
€1.27B 1.39B USD | €439.78K 480.74K USD | €2.00 2.19 USD | €2.05 2.24 USD | €1.27B 1.39B USD | 12.71 | €0.16 0.17 USD | ||
| LGI Homes LGIH | $52.33 — |
+0.6
|
$1.21B — | $337.69K — | $51.45 — | $53.56 — | $1.21B — | 11.57 | $4.52 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
0
|
€1.03B 1.12B USD | €1.42K 1.55K USD | €23.60 25.8 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.96 2.14 USD |
+0.41
|
€1.02B 1.12B USD | €613.80K 670.97K USD | €1.93 2.11 USD | €1.97 2.15 USD | €1.02B 1.12B USD | 8.91 | €0.22 0.24 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$9.27 1.88 USD |
-0.32
|
R$5.22B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.22B 1.06B USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 138.00 13.47 USD |
-1.29
|
SEK 8.90B 868.91M USD | SEK 196.12K 19.14K USD | SEK 137.60 13.43 USD | SEK 140.50 13.71 USD | SEK 8.90B 868.91M USD | 49.46 | SEK 2.79 0.27 USD | ||
| Hovnanian Enterprises HOV | $129.34 — |
-1.7
|
$762.09M — | $75.68K — | $128.92 — | $133.22 — | $762.09M — | 6.28 | $20.58 — | ||
| Beazer Homes USA BZH | $22.74 — |
-0.57
|
$676.74M — | $362.09K — | $22.54 — | $23.16 — | $676.74M — | 14.96 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €29.90 32.68 USD |
-0.33
|
€586.40M 641.01M USD | €17.52K 19.15K USD | €29.45 32.19 USD | €30.10 32.9 USD | €586.40M 641.01M USD | 12.51 | €2.39 2.61 USD | ||
| Legacy Housing LEGH | $19.57 — |
-1.81
|
$467.11M — | $116.43K — | $19.53 — | $20.10 — | $467.11M — | 10.03 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.16 0.99 USD |
-2.68
|
SEK 3.27B 318.93M USD | SEK 125.51K 12.25K USD | SEK 10.02 0.98 USD | SEK 10.32 1.01 USD | SEK 3.27B 318.93M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.42 1.17 USD |
-0.94
|
CN¥1.94B 269.63M USD | CN¥1.17M 162.31K USD | CN¥8.34 1.16 USD | CN¥8.50 1.18 USD | CN¥1.94B 269.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.50 0.21 USD |
+1.45
|
MX$4.26B 252.1M USD | MX$387.24K 22.93K USD | MX$3.46 0.2 USD | MX$3.55 0.21 USD | MX$4.26B 252.1M USD | 5.46 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.29 0.27 USD |
+0.78
|
MYR 1.08B 228.79M USD | MYR 250.20K 53.2K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 1.08B 228.79M USD | 8.06 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
0
|
MYR 708.07M 150.56M USD | MYR 32.70K 6.95K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 708.07M 150.56M USD | 28.33 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.20B 116.82M USD | SEK 7.98K 779.34 USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 1.20B 116.82M USD | 3.83 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.72 1.8 USD |
-0.73
|
A$105.29M 69.69M USD | A$4.69K 3.11K USD | A$2.71 1.79 USD | A$2.72 1.8 USD | A$105.29M 69.69M USD | 18.13 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.69 0.09 USD |
+1.47
|
HK$517.04M 66.11M USD | HK$17.00K 2.17K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$517.04M 66.11M USD | 0 | -HK$6.84 -0.8 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0053 USD |
-6.67
|
HK$281.94M 36.05M USD | HK$9.63M 1.23M USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$281.94M 36.05M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$23.71K 15.69K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.85 3.12 USD |
+0.71
|
€16.79M 18.35M USD | €2.06K 2.25K USD | €2.83 3.09 USD | €2.88 3.15 USD | €16.79M 18.35M USD | 0 | -€0.30 -0.3 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.40 0.09 USD |
0
|
MYR 54.10M 11.5M USD | MYR 98.10K 20.86K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 54.10M 11.5M USD | 0 | MYR 0.00 0 USD | ||
| Gafisa S.A. GFSA3.SA | R$4.94 1 USD |
-1.2
|
R$55.13M 11.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.13M 11.17M USD | 0 | -R$5.09 -1.03 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $27.12K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$686.77K — | $445.00 — | $0.01 — | $0.01 — | $686.77K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$244.62B 49.58B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$244.62B 49.58B USD | 13.51 | R$61.98 12.56 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.10B 46.37B USD | 12.54 | MX$212.40 12.58 USD | ||
| D.R. Horton, Inc. HO2.F | €135.86 148.51 USD |
-0.37
|
€40.71B 44.5B USD | €106.00 115.87 USD | €134.48 147 USD | €137.00 149.76 USD | €40.71B 44.5B USD | 13.61 | €9.98 10.91 USD | ||
| Lennar Corporation LEN.MX | MX$2,413.69 142.92 USD |
0
|
MX$596.11B 35.3B USD | MX$4.00 0.24 USD | MX$2,413.69 142.92 USD | MX$2,413.69 142.92 USD | MX$596.11B 35.3B USD | 13.00 | MX$185.61 10.99 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.20B 35.11B USD | 11.54 | R$54.16 10.98 USD | ||
| Lennar Corporation LNN.F | €111.64 122.04 USD |
-0.27
|
€27.83B 30.42B USD | €15.00 16.4 USD | €111.64 122.04 USD | €112.06 122.5 USD | €27.83B 30.42B USD | 12.80 | €8.72 9.53 USD | ||
| Lennar Corporation LNN0.F | €107.00 116.97 USD |
+1.9
|
€27.29B 29.83B USD | €9.00 9.84 USD | €106.00 115.87 USD | €107.00 116.97 USD | €27.29B 29.83B USD | 12.27 | €8.72 9.53 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$2.60K 153.95 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.68 | MX$237.98 14.09 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.36B 26.42B USD | 9.63 | R$69.42 14.07 USD | ||
| PulteGroup, Inc. PU7.F | €108.06 118.12 USD |
-1.58
|
€21.35B 23.33B USD | €30.00 32.79 USD | €108.06 118.12 USD | €108.06 118.12 USD | €21.35B 23.33B USD | 9.66 | €11.18 12.22 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.31B 22.16B USD | 16.42 | R$48.72 9.87 USD | ||
| NVR, Inc. NVE.F | €6,400.00 6996.06 USD |
+0.79
|
€17.92B 19.59B USD | €1.00 1.09 USD | €6,250.00 6832.09 USD | €6,400.00 6996.06 USD | €17.92B 19.59B USD | 16.30 | €392.43 428.98 USD | ||
| Sekisui House SKHSF | $22.24 — |
-1.42
|
$14.68B — | $200.00 — | $21.58 — | $22.33 — | $14.68B — | 11.46 | $1.94 — | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
-1.58
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.19 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €119.55 130.68 USD |
-1.08
|
€11.77B 12.87B USD | €3.00 3.28 USD | €119.55 130.68 USD | €119.55 130.68 USD | €11.77B 12.87B USD | 10.22 | €11.69 12.78 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.38B — | $200.00 — | $5.00 — | $5.00 — | $7.38B — | 27.94 | $0.18 — | ||
| Barratt Redrow plc 3BA.F | €4.45 4.86 USD |
+0.16
|
€6.29B 6.87B USD | €5.05K 5.52K USD | €4.45 4.86 USD | €4.45 4.86 USD | €6.29B 6.87B USD | 29.65 | €0.15 0.16 USD | ||
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
+0.88
|
€6.21B 6.79B USD | €40.00 43.73 USD | €224.00 244.86 USD | €232.00 253.61 USD | €6.21B 6.79B USD | 28.75 | €8.00 8.75 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.80 9.62 USD |
-2.22
|
€5.65B 6.18B USD | €10.75K 11.75K USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.65B 6.18B USD | 8.80 | €1.00 1.09 USD | ||
| Barratt Redrow plc 3BAA.F | €7.95 8.69 USD |
-1.85
|
€5.62B 6.14B USD | €0.00 0 USD | €7.95 8.69 USD | €8.00 8.75 USD | €5.62B 6.14B USD | 26.49 | €0.30 0.33 USD | ||
| Taylor Morrison Home Corporation THM.F | €54.00 59.03 USD |
+0.93
|
€5.35B 5.85B USD | €2.00 2.19 USD | €52.50 57.39 USD | €54.00 59.03 USD | €5.35B 5.85B USD | 7.54 | €7.16 7.83 USD | ||
| Persimmon Plc OHP0.F | €30.60 33.45 USD |
-0.65
|
€4.90B 5.36B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.90B 5.36B USD | 16.90 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €15.20 16.62 USD |
-1.04
|
€4.87B 5.32B USD | €105.00 114.78 USD | €15.19 16.6 USD | €15.20 16.62 USD | €4.87B 5.32B USD | 16.88 | €0.90 0.98 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$5.10B — | $13.00 — | $15.95 — | $15.95 — | $5.10B — | 13.96 | $1.05 — | ||
| Meritage Homes Corporation MEY.F | €62.50 68.32 USD |
-1.57
|
€4.44B 4.85B USD | €60.00 65.59 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.44B 4.85B USD | 9.67 | €6.46 7.06 USD | ||
| HASEKO Corporation HS6.F | €15.70 17.16 USD |
-2.48
|
€4.29B 4.69B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 19.62 | €0.80 0.87 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,434 16.43 USD |
-0.77
|
¥672B 4.54B USD | ¥121K 818.81 USD | ¥2,420 16.33 USD | ¥2,448 16.53 USD | ¥672B 4.54B USD | 13.02 | ¥187 1.26 USD | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-0.85
|
€4.14B 4.52B USD | €5.00K 5.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.41B — | $129.00 — | $35.50 — | $35.50 — | $4.41B — | 20.40 | $1.74 — | ||
| Bellway p.l.c. 41B.F | €32.20 35.2 USD |
-1.23
|
€3.79B 4.14B USD | €80.00 87.45 USD | €32.20 35.2 USD | €32.20 35.2 USD | €3.79B 4.14B USD | 21.46 | €1.50 1.64 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.23 | MX$130.49 7.73 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.50 14.76 USD |
0
|
€3.76B 4.12B USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.76B 4.12B USD | 13.10 | €1.03 1.13 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
-1.8
|
€3.53B 3.86B USD | €18.00 19.68 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.89 | €6.13 6.7 USD | ||
| M/I Homes, Inc. 4MI.F | €117.75 128.72 USD |
-1.83
|
€3.08B 3.37B USD | €125.00 136.64 USD | €117.75 128.72 USD | €117.75 128.72 USD | €3.08B 3.37B USD | 8.01 | €14.69 16.06 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.80 31.48 USD |
-1.37
|
€2.57B 2.8B USD | €200.00 218.63 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.57B 2.8B USD | 9.86 | €2.92 3.19 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.26 62.59 USD |
-1.78
|
€2.49B 2.73B USD | €138.00 150.85 USD | €57.00 62.31 USD | €57.26 62.59 USD | €2.49B 2.73B USD | 8.71 | €6.57 7.18 USD | ||
| Vistry Group PLC 44B.F | €7.60 8.3 USD |
-0.39
|
€2.43B 2.66B USD | €1.00K 1.09K USD | €7.60 8.3 USD | €7.60 8.3 USD | €2.43B 2.66B USD | 58.42 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.16 19.85 USD |
-0.66
|
€1.80B 1.97B USD | €714.00 780.5 USD | €18.16 19.85 USD | €18.20 19.9 USD | €1.80B 1.97B USD | 24.21 | €0.75 0.82 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.35 12.41 USD |
-0.87
|
€1.72B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.88B USD | 0 | -€0.47 -0.5 USD | ||
| Century Communities, Inc. CCT.F | €55.50 60.67 USD |
-0.89
|
€1.68B 1.83B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.68B 1.83B USD | 9.39 | €5.91 6.46 USD | ||
| Metrovacesa S.A. MS6N.F | €10.90 11.92 USD |
-0.46
|
€1.68B 1.83B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.68B 1.83B USD | 0 | -€0.02 -0.02 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,175 21.43 USD |
0
|
¥248B 1.68B USD | ¥101K 679.75 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥248B 1.68B USD | 22.57 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Cairn Homes plc C5H.F | €2.04 2.23 USD |
+2.72
|
€1.27B 1.39B USD | €5.30K 5.8K USD | €2.03 2.21 USD | €2.07 2.26 USD | €1.27B 1.39B USD | 12.75 | €0.16 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}