부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tech Market Large (3)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (212)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (212)
주거용 건축 (212)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $145.22 — |
-0.03
|
$42.76B — | $2.16M — | $144.39 — | $145.96 — | $42.76B — | 12.54 | $11.58 — | |
| Lennar LEN | $120.33 — |
-0.7
|
$30.51B — | $1.44M — | $119.87 — | $121.51 — | $30.51B — | 11.90 | $10.11 — | |
| Lennar Corporation LEN-B | $113.42 — |
+0.39
|
$30.21B — | $36.07K — | $112.74 — | $113.78 — | $30.21B — | 11.21 | $10.11 — | |
| PulteGroup PHM | $118.93 — |
-0.44
|
$23.18B — | $944.48K — | $118.76 — | $120.35 — | $23.18B — | 9.17 | $12.96 — | |
| NVR NVR | $7,195.66 — |
+0.19
|
$19.82B — | $11.95K — | $7,134.86 — | $7,237.10 — | $19.82B — | 15.82 | $454.75 — | |
| Sekisui House, Ltd. 1928.T | ¥3,307 22.32 USD |
+0.79
|
¥2T 14.68B USD | ¥2M 10.74K USD | ¥3,283 22.16 USD | ¥3,320 22.41 USD | ¥2T 14.68B USD | 11.07 | ¥299 2.02 USD | |
| Sekisui House, Ltd. SKHSY | $21.49 — |
+0.19
|
$14.00B — | $1.11K — | $21.24 — | $21.53 — | $14.00B — | 10.96 | $1.96 — | |
| Toll Brothers TOL | $132.66 — |
-0.74
|
$12.79B — | $533.13K — | $131.84 — | $134.00 — | $12.79B — | 9.78 | $13.56 — | |
| Barratt Redrow plc BTDPY | $9.98 — |
+0.5
|
$7.16B — | $3.00K — | $9.98 — | $9.99 — | $7.16B — | 28.51 | $0.35 — | |
| Installed Building Products IBP | $251.92 — |
+2.48
|
$6.83B — | $316.97K — | $246.20 — | $253.52 — | $6.83B — | 28.05 | $8.98 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,578 10.65 USD |
+0.61
|
¥992B 6.69B USD | ¥2M 12.78K USD | ¥1,565 10.56 USD | ¥1,599 10.79 USD | ¥992B 6.69B USD | 8.97 | ¥176 1.19 USD | |
| Taylor Morrison Home TMHC | $58.58 — |
-0.56
|
$5.72B — | $570.67K — | $58.42 — | $59.12 — | $5.72B — | 7.05 | $8.30 — | |
| Persimmon Plc PSMMY | $31.78 — |
-0.84
|
$5.09B — | $440.00 — | $31.78 — | $31.84 — | $5.09B — | 15.27 | $2.08 — | |
| The Berkeley BKGFY | $10.37 — |
-1.71
|
$5.00B — | $968.00 — | $10.37 — | $10.42 — | $5.00B — | 10.69 | $0.97 — | |
| Taylor Wimpey plc TWODY | $13.63 — |
+0.44
|
$4.85B — | $1.34K — | $13.62 — | $13.63 — | $4.85B — | 42.59 | $0.32 — | |
| Taylor Wimpey TWODF | $1.33 — |
0
|
$4.71B — | $1.20K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | |
| HASEKO Corporation 1808.T | ¥2,548 17.2 USD |
+1.01
|
¥687B 4.64B USD | ¥619K 4.18K USD | ¥2,508 16.93 USD | ¥2,548 17.2 USD | ¥687B 4.64B USD | 20.34 | ¥125 0.85 USD | |
| Meritage Homes MTH | $65.43 — |
-1.46
|
$4.61B — | $558.32K — | $65.29 — | $66.73 — | $4.61B — | 8.73 | $7.49 — | |
| Champion Homes SKY | $80.97 — |
+10.58
|
$4.58B — | $2.38M — | $74.76 — | $81.26 — | $4.58B — | 21.53 | $3.76 — | |
| Cavco Industries CVCO | $573.88 — |
+2.49
|
$4.48B — | $186.40K — | $553.26 — | $586.89 — | $4.48B — | 23.61 | $24.30 — | |
| KB Home KBH | $60.66 — |
+0.3
|
$3.93B — | $540.39K — | $60.16 — | $60.99 — | $3.93B — | 8.53 | $7.11 — | |
| M/I Homes MHO | $126.87 — |
-0.69
|
$3.32B — | $124.10K — | $126.36 — | $129.20 — | $3.32B — | 7.44 | $17.04 — | |
| Green Brick Partners GRBK | $62.25 — |
-1.32
|
$2.71B — | $179.87K — | $62.21 — | $63.27 — | $2.71B — | 8.16 | $7.62 — | |
| Tri Pointe Homes TPH | $31.44 — |
-0.54
|
$2.70B — | $642.63K — | $31.29 — | $31.69 — | $2.70B — | 9.27 | $3.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$32.09 6.5 USD |
+1.33
|
R$11.75B 2.38B USD | R$4.40M 891K USD | R$31.48 6.38 USD | R$32.16 6.52 USD | R$11.75B 2.38B USD | 6.91 | R$4.64 0.94 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.87 — |
+0.86
|
$2.15B — | $2.14K — | $5.87 — | $5.94 — | $2.15B — | 6.82 | $0.86 — | |
| Metrovacesa S.A. MVC.MC | €11.55 12.63 USD |
-0.43
|
€1.75B 1.91B USD | €134.20K 146.69K USD | €11.50 12.57 USD | €11.80 12.9 USD | €1.75B 1.91B USD | 0 | -€0.02 -0.02 USD | |
| Dream Finders Homes DFH | $18.73 — |
-3.1
|
$1.74B — | $255.88K — | $18.73 — | $19.57 — | $1.74B — | 6.59 | $2.84 — | |
| Neinor Homes, S.A. HOME.MC | €16.80 18.36 USD |
-0.59
|
€1.51B 1.65B USD | €95.49K 104.38K USD | €16.80 18.36 USD | €17.00 18.58 USD | €1.51B 1.65B USD | 22.39 | €0.75 0.82 USD | |
| Neinor Homes, S.A. 0RNU.IL | €16.92 18.5 USD |
-0.41
|
€1.26B 1.38B USD | €46.00 50.28 USD | €16.82 18.39 USD | €16.98 18.56 USD | €1.26B 1.38B USD | 13.21 | €1.28 1.4 USD | |
| Cairn Homes plc C5H.IR | €1.93 2.11 USD |
+0.63
|
€1.20B 1.31B USD | €2.03M 2.22M USD | €1.90 2.08 USD | €1.94 2.13 USD | €1.20B 1.31B USD | 12.06 | €0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.IR | €1.88 2.06 USD |
+1.08
|
€992.42M 1.08B USD | €661.06K 722.62K USD | €1.85 2.02 USD | €1.89 2.07 USD | €992.42M 1.08B USD | 8.54 | €0.22 0.24 USD | |
| LGI Homes LGIH | $46.17 — |
-5.06
|
$1.06B — | $429.70K — | $45.97 — | $48.58 — | $1.06B — | 6.97 | $6.62 — | |
| Aedas Homes, S.A. AEDAS.MC | €21.25 23.23 USD |
0
|
€920.22M 1.01B USD | €5.46K 5.97K USD | €21.25 23.23 USD | €21.30 23.28 USD | €920.22M 1.01B USD | 6.19 | €3.43 3.75 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.63 1.55 USD |
-1.68
|
R$4.29B 870.4M USD | R$5.82M 1.18M USD | R$7.56 1.53 USD | R$7.82 1.58 USD | R$4.29B 870.4M USD | 0 | -R$2.55 -0.5 USD | |
| JM AB (publ) JM.ST | SEK 130.00 12.69 USD |
-1.14
|
SEK 8.50B 830.16M USD | SEK 175.23K 17.1K USD | SEK 129.70 12.66 USD | SEK 132.40 12.92 USD | SEK 8.50B 830.16M USD | 46.42 | SEK 2.80 0.27 USD | |
| Beazer Homes USA BZH | $22.05 — |
-1.17
|
$655.45M — | $243.55K — | $22.03 — | $22.52 — | $655.45M — | 9.97 | $2.21 — | |
| Hovnanian Enterprises HOV | $120.25 — |
-2.31
|
$617.09M — | $106.59K — | $120.17 — | $124.19 — | $617.09M — | 5.84 | $20.58 — | |
| Kaufman & Broad S.A. KOF.PA | €28.20 30.83 USD |
-0.18
|
€556.87M 608.74M USD | €12.91K 14.11K USD | €28.05 30.66 USD | €28.35 30.99 USD | €556.87M 608.74M USD | 11.79 | €2.39 2.61 USD | |
| Legacy Housing LEGH | $22.62 — |
-3.99
|
$539.91M — | $122.01K — | $22.41 — | $23.37 — | $539.91M — | 10.14 | $2.23 — | |
| Bonava AB (publ) BONAV-B.ST | SEK 10.50 1.02 USD |
-0.76
|
SEK 3.42B 334.21M USD | SEK 154.02K 15.03K USD | SEK 10.46 1.02 USD | SEK 10.68 1.04 USD | SEK 3.42B 334.21M USD | 0 | -SEK 0.29 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.47 0.21 USD |
-0.29
|
MX$4.22B 249.94M USD | MX$98.42K 5.83K USD | MX$3.41 0.2 USD | MX$3.54 0.21 USD | MX$4.22B 249.94M USD | 5.42 | MX$0.64 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.64 1.06 USD |
-0.91
|
CN¥1.76B 244.65M USD | CN¥2.38M 330.49K USD | CN¥7.55 1.05 USD | CN¥7.76 1.08 USD | CN¥1.76B 244.65M USD | 0 | -CN¥0.61 -0.08 USD | |
| Lagenda Properties Berhad 7179.KL | MYR 1.29 0.27 USD |
+2.38
|
MYR 1.08B 229.11M USD | MYR 809.40K 172.1K USD | MYR 1.24 0.26 USD | MYR 1.29 0.27 USD | MYR 1.08B 229.11M USD | 8.06 | MYR 0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | MYR 0.88 0.19 USD |
0
|
MYR 729.40M 155.09M USD | MYR 200.10K 42.55K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 729.40M 155.09M USD | 29.16 | MYR 0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.69 0.16 USD |
-3.71
|
SEK 1.19B 116.07M USD | SEK 92.47K 9.03K USD | SEK 1.62 0.16 USD | SEK 1.75 0.17 USD | SEK 1.19B 116.07M USD | 4.95 | SEK 0.34 0.03 USD | |
| Tamawood Limited TWD.AX | A$2.85 1.89 USD |
-2.73
|
A$110.33M 73.02M USD | A$6.43K 4.25K USD | A$2.85 1.89 USD | A$2.92 1.93 USD | A$110.33M 73.02M USD | 18.99 | A$0.15 0.1 USD | |
| ROAD KING INFRA 1098.HK | HK$0.70 0.09 USD |
+1.45
|
HK$539.11M 68.93M USD | HK$11.00K 1.41K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$539.11M 68.93M USD | 0 | -HK$6.66 -0.8 USD | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
0
|
A$52.19M 34.54M USD | A$158.00 104.57 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 0 | A$0.00 0 USD | |
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0051 USD |
+25
|
HK$268.51M 34.33M USD | HK$261.50M 33.44M USD | HK$0.03 0.0034 USD | HK$0.04 0.0054 USD | HK$268.51M 34.33M USD | 0 | HK$0.00 0 USD | |
| Gafisa S.A. GFSA3.SA | R$6.05 1.23 USD |
-0.49
|
R$67.52M 13.69M USD | R$393.80K 79.82K USD | R$5.95 1.21 USD | R$6.12 1.24 USD | R$67.52M 13.69M USD | 0 | -R$8.86 -1.7 USD | |
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
0
|
MYR 50.72M 10.78M USD | MYR 1.00K 212.63 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 50.72M 10.78M USD | 0 | MYR 0.00 0 USD | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| Sprout Tiny Homes STHI | $0.01 — |
+60.57
|
$654.18K — | $70.69K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | |
| D.R. Horton, Inc. DHI.MX | MX$2,926.00 173.26 USD |
0
|
MX$861.63B 51.02B USD | MX$0.00 0 USD | MX$2,926.00 173.26 USD | MX$2,926.00 173.26 USD | MX$861.63B 51.02B USD | 13.62 | MX$214.77 12.72 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
0
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.45 | R$62.23 12.61 USD | |
| D.R. Horton, Inc. HO2.F | €125.64 137.34 USD |
-0.46
|
€38.02B 41.56B USD | €65.00 71.05 USD | €125.16 136.82 USD | €125.66 137.36 USD | €38.02B 41.56B USD | 12.51 | €10.04 10.98 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$568.22B 33.65B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$568.22B 33.65B USD | 12.25 | MX$187.63 11.11 USD | |
| Lennar Corporation L1EN34.SA | R$646.00 130.93 USD |
0
|
R$164.40B 33.32B USD | R$0.00 0 USD | R$646.00 130.93 USD | R$646.00 130.93 USD | R$164.40B 33.32B USD | 11.87 | R$54.39 11.02 USD | |
| Lennar Corporation LNN.F | €103.18 112.79 USD |
-1.66
|
€26.71B 29.2B USD | €10.00 10.93 USD | €103.18 112.79 USD | €105.04 114.82 USD | €26.71B 29.2B USD | 11.76 | €8.77 9.59 USD | |
| Lennar Corporation LNN0.F | €97.00 106.03 USD |
-2.02
|
€26.05B 28.48B USD | €65.00 71.05 USD | €97.00 106.03 USD | €97.00 106.03 USD | €26.05B 28.48B USD | 11.06 | €8.77 9.59 USD | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$435.05B 25.76B USD | 9.27 | MX$240.61 14.25 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.48B 25.23B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$124.48B 25.23B USD | 9.09 | R$69.68 14.12 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$110.17B 22.33B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$110.17B 22.33B USD | 16.36 | R$48.88 9.91 USD | |
| PulteGroup, Inc. PU7.F | €103.38 113.01 USD |
-0.46
|
€20.16B 22.04B USD | €55.00 60.12 USD | €103.38 113.01 USD | €103.38 113.01 USD | €20.16B 22.04B USD | 9.19 | €11.24 12.29 USD | |
| NVR, Inc. NVE.F | €6,150.00 6722.78 USD |
0
|
€17.45B 19.07B USD | €2.00 2.19 USD | €6,100.00 6668.12 USD | €6,200.00 6777.44 USD | €17.45B 19.07B USD | 15.59 | €394.46 431.2 USD | |
| Sekisui House SKHSF | $22.33 — |
+2.15
|
$14.91B — | $200.00 — | $21.58 — | $22.33 — | $14.91B — | 11.39 | $1.96 — | |
| Sekisui House, Ltd. SPH1.F | €18.80 20.55 USD |
+2.73
|
€12.31B 13.46B USD | €70.00 76.52 USD | €18.40 20.11 USD | €18.80 20.55 USD | €12.31B 13.46B USD | 11.05 | €1.70 1.86 USD | |
| Toll Brothers, Inc. TLK.F | €115.45 126.2 USD |
-0.43
|
€11.13B 12.16B USD | €10.00 10.93 USD | €115.45 126.2 USD | €115.45 126.2 USD | €11.13B 12.16B USD | 9.80 | €11.77 12.87 USD | |
| Barratt Redrow BTDPF | $5.30 — |
0
|
$7.50B — | $200.00 — | $5.00 — | $5.00 — | $7.50B — | 31.17 | $0.17 — | |
| Barratt Redrow plc 3BAA.F | €7.75 8.47 USD |
+1.31
|
€6.14B 6.71B USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €6.14B 6.71B USD | 25.83 | €0.30 0.33 USD | |
| Installed Building Products, Inc. 2IL.F | €216.00 236.12 USD |
+0.93
|
€6.04B 6.61B USD | €40.00 43.73 USD | €214.00 233.93 USD | €216.00 236.12 USD | €6.04B 6.61B USD | 27.69 | €7.80 8.53 USD | |
| Barratt Redrow plc 3BA.F | €4.17 4.56 USD |
+0.9
|
€6.02B 6.58B USD | €1.30K 1.42K USD | €4.17 4.56 USD | €4.17 4.56 USD | €6.02B 6.58B USD | 27.79 | €0.15 0.16 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.55 9.35 USD |
+0.59
|
€5.24B 5.73B USD | €300.00 327.94 USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.24B 5.73B USD | 8.38 | €1.02 1.11 USD | |
| Taylor Morrison Home Corporation THM.F | €50.00 54.66 USD |
-1.96
|
€5.03B 5.49B USD | €2.00 2.19 USD | €50.00 54.66 USD | €50.50 55.2 USD | €5.03B 5.49B USD | 6.94 | €7.20 7.87 USD | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.10B — | $13.00 — | $15.95 — | $15.95 — | $5.10B — | 14.09 | $1.04 — | |
| Persimmon Plc OHP0.F | €27.60 30.17 USD |
0
|
€4.42B 4.83B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.42B 4.83B USD | 15.24 | €1.81 1.98 USD | |
| Persimmon Plc OHP.F | €13.61 14.87 USD |
+0.04
|
€4.36B 4.76B USD | €500.00 546.57 USD | €13.61 14.87 USD | €13.61 14.87 USD | €4.36B 4.76B USD | 15.11 | €0.90 0.98 USD | |
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-1.68
|
€4.14B 4.52B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | €57.00 62.31 USD |
+0.88
|
€4.04B 4.42B USD | €150.00 163.97 USD | €57.00 62.31 USD | €57.00 62.31 USD | €4.04B 4.42B USD | 8.76 | €6.50 7.11 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,347 15.84 USD |
-0.59
|
¥649B 4.38B USD | ¥398K 2.69K USD | ¥2,338 15.78 USD | ¥2,370 16 USD | ¥649B 4.38B USD | 13.01 | ¥180 1.22 USD | |
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$73.38B 4.34B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$73.38B 4.34B USD | 8.13 | MX$131.99 7.82 USD | |
| HASEKO Corporation HS6.F | €14.10 15.41 USD |
+0.71
|
€3.85B 4.21B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.85B 4.21B USD | 19.85 | €0.71 0.78 USD | |
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.20B — | $129.00 — | $35.50 — | $35.50 — | $4.20B — | 20.52 | $1.73 — | |
| Iida Group Holdings Co., Ltd. IIO.SG | €13.10 14.32 USD |
0
|
€3.67B 4.01B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.67B 4.01B USD | 12.84 | €1.02 1.11 USD | |
| Bellway p.l.c. 41B.F | €30.00 32.79 USD |
0
|
€3.55B 3.88B USD | €1.35K 1.47K USD | €30.00 32.79 USD | €30.00 32.79 USD | €3.55B 3.88B USD | 20.00 | €1.50 1.64 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
-0.95
|
€3.40B 3.71B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.40B 3.71B USD | 8.42 | €6.17 6.74 USD | |
| M/I Homes, Inc. 4MI.F | €110.35 120.63 USD |
+0.59
|
€2.89B 3.16B USD | €125.00 136.64 USD | €110.35 120.63 USD | €110.35 120.63 USD | €2.89B 3.16B USD | 7.46 | €14.79 16.17 USD | |
| Green Brick Partners, Inc. 2G1.F | €54.00 59.03 USD |
-1.03
|
€2.40B 2.62B USD | €100.00 109.31 USD | €53.78 58.79 USD | €54.00 59.03 USD | €2.40B 2.62B USD | 8.16 | €6.61 7.23 USD | |
| Tri Pointe Homes, Inc. T86.F | €27.00 29.51 USD |
0
|
€2.35B 2.57B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.35B 2.57B USD | 9.18 | €2.94 3.21 USD | |
| Vistry Group PLC 44B.F | €7.05 7.71 USD |
-0.77
|
€2.27B 2.48B USD | €764.00 835.16 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.27B 2.48B USD | 54.23 | €0.13 0.14 USD | |
| Metrovacesa S.A. MS6N.F | €11.70 12.79 USD |
+1.74
|
€1.80B 1.96B USD | €2.00 2.19 USD | €11.45 12.52 USD | €11.70 12.79 USD | €1.80B 1.96B USD | 0 | -€0.02 -0.02 USD | |
| Metrovacesa S.A. 0HXI.IL | €11.63 12.71 USD |
-0.43
|
€1.76B 1.93B USD | €14.00 15.3 USD | €11.50 12.57 USD | €11.55 12.63 USD | €1.76B 1.93B USD | 0 | -€0.47 -0.5 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113.00 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Century Communities, Inc. CCT.F | €52.50 57.39 USD |
+1.94
|
€1.55B 1.7B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.55B 1.7B USD | 8.82 | €5.95 6.5 USD | |
| Neinor Homes, S.A. 1NN.F | €16.74 18.3 USD |
-2.9
|
€1.51B 1.65B USD | €714.00 780.5 USD | €16.74 18.3 USD | €16.78 18.34 USD | €1.51B 1.65B USD | 22.62 | €0.74 0.81 USD | |
| Cairn Homes plc C5H.F | €1.93 2.11 USD |
-0.21
|
€1.20B 1.32B USD | €1.74K 1.9K USD | €1.91 2.09 USD | €1.93 2.11 USD | €1.20B 1.32B USD | 12.06 | €0.16 0.17 USD | |
| KATITAS CO., Ltd. 8919.T | ¥2,458 16.59 USD |
+0.45
|
¥192B 1.3B USD | ¥216K 1.46K USD | ¥2,447 16.52 USD | ¥2,496 16.85 USD | ¥192B 1.3B USD | 20.11 | ¥122 0.82 USD | |
| Glenveagh Properties PLC GVR.MU | €1.89 2.06 USD |
-1.46
|
€987.11M 1.08B USD | €0.00 0 USD | €1.89 2.06 USD | €1.89 2.06 USD | €987.11M 1.08B USD | 8.57 | €0.22 0.24 USD | |
| LGI Homes, Inc. LG1.F | €41.00 44.82 USD |
+4.59
|
€963.57M 1.05B USD | €908.00 992.57 USD | €41.00 44.82 USD | €42.00 45.91 USD | €963.57M 1.05B USD | 7.14 | €5.74 6.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}