$2.92T
시가 총액
$208.48B
총 거래량
BTC 58.42%     ETH 8.81%
지배력

국가: 영국 업종: 주거용 건축 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
주거용 건축 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.54 1.68 USD
-1.29
$847.82M 926.79M USD $40.46K 44.22K USD $1.49 1.63 USD $1.65 1.8 USD $847.82M 926.79M USD 19.18 $0.08 0.09 USD
Metrovacesa S.A.  0HXI.IL $9.91 10.83 USD
+0.76
$1.5B 1.64B USD $202 220.81 USD $9.81 10.72 USD $9.96 10.89 USD $1.5B 1.64B USD 0 -$0.47 -0.5 USD
Aedas Homes, S.A.  0RV8.IL $28.5 31.15 USD
+2.98
$1.26B 1.38B USD $205 224.09 USD $28.05 30.66 USD $28.9 31.59 USD $1.26B 1.38B USD 17.59 $1.62 1.77 USD
Neinor Homes, S.A.  0RNU.IL $15.35 16.78 USD
+0.59
$1.14B 1.25B USD $4.41K 4.82K USD $15.28 16.7 USD $15.42 16.86 USD $1.14B 1.25B USD 11.99 $1.28 1.4 USD
JM AB (publ)  0MI3.IL $153.35 14.97 USD
+0.43
$10.97B 1.07B USD $164.59K 16.07K USD $150.8 14.72 USD $156.2 15.25 USD $10.97B 1.07B USD 5.74 $26.7 2.61 USD
Kaufman & Broad S.A.  0F07.IL $33.13 36.21 USD
+2.55
$685.24M 749.06M USD $0 0 USD $32.75 35.8 USD $32.75 35.8 USD $685.24M 749.06M USD 11.42 $2.9 3.17 USD
HusCompagniet A/S  0A5T.IL $128.8 18.88 USD
0
$2.77B 406.02M USD $41.06K 6.02K USD $52.6 7.71 USD $52.6 7.71 USD $2.77B 406.02M USD 28.62 $4.5 0.66 USD
Bonava AB (publ)  0RHA.IL $11.09 1.08 USD
+8.17
$1.31B 128.07M USD $2.76K 269.41 USD $11.15 1.09 USD $11.4 1.11 USD $1.31B 128.07M USD 5.40 $2.05 0.2 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $626.5 0 USD
+2.29
$2.06B 0 USD $1.34M 0 USD $610 0 USD $628 0 USD $2.06B 0 USD 8.58 $0.73 0 USD
The Berkeley Group Holdings plc  BKG.L $3,620 0 USD
+0.56
$3.63B 0 USD $559.65K 0 USD $3,602 0 USD $3,664 0 USD $3.63B 0 USD 9.70 $3.73 0 USD
Watkin Jones Plc  WJG.L $30.4 0 USD
+0.83
$80.87M 0 USD $468.94K 0 USD $29.5 0 USD $31.2 0 USD $80.87M 0 USD 30.39 $0.01 0 USD
Persimmon Plc  PSN.L $1,195.5 0 USD
-0.79
$3.82B 0 USD $1.3M 0 USD $1,191.5 0 USD $1,215 0 USD $3.82B 0 USD 14.94 $0.8 0 USD
Springfield Properties Plc  SPR.L $100.5 0 USD
0
$119.61M 0 USD $31.14K 0 USD $99 0 USD $100.5 0 USD $119.61M 0 USD 14.35 $0.07 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Crest Nicholson Holdings plc  CRST.L $157 0 USD
-0.19
$402.45M 0 USD $354.83K 0 USD $153.1 0 USD $158.8 0 USD $402.45M 0 USD 0 -$0.4 0 USD
MJ Gleeson plc  GLE.L $473 0 USD
+1.5
$287.38M 0 USD $74.42K 0 USD $468 0 USD $479.5 0 USD $287.38M 0 USD 16.89 $0.28 0 USD
Taylor Wimpey plc  TW.L $111.6 0 USD
-1.54
$3.95B 0 USD $82.57M 0 USD $110.8 0 USD $113.67 0 USD $3.95B 0 USD 18.59 $0.06 0 USD
Cairn Homes plc  CRN.L $178 0 USD
+0.23
$1.1B 0 USD $665.13K 0 USD $175 0 USD $179 0 USD $1.1B 0 USD 11.86 $0.15 0 USD
Bellway p.l.c.  BWY.L $2,326 0 USD
-0.6
$2.76B 0 USD $206.49K 0 USD $2,300 0 USD $2,360 0 USD $2.76B 0 USD 21.33 $1.09 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.