$3.41T
시가 총액
$94.83B
총 거래량
BTC 60.84%     ETH 9.24%
지배력

국가: 영국 업종: 주거용 건축 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
주거용 건축 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.77 1.94 USD
-0.51
$959.91M 1.05B USD $1.83K 2K USD $1.76 1.93 USD $1.77 1.94 USD $959.91M 1.05B USD 10.41 $0.17 0.19 USD
Metrovacesa S.A.  0HXI.IL $10.7 11.7 USD
+0.23
$1.62B 1.77B USD $150 163.97 USD $10.7 11.7 USD $10.7 11.7 USD $1.62B 1.77B USD 0 -$0.47 -0.5 USD
Aedas Homes, S.A.  0RV8.IL $28.2 30.83 USD
-0.18
$1.25B 1.36B USD $6 6.56 USD $28.2 30.83 USD $28.4 31.05 USD $1.25B 1.36B USD 17.40 $1.62 1.77 USD
Neinor Homes, S.A.  0RNU.IL $14.1 15.41 USD
+0.64
$1.05B 1.15B USD $24 26.24 USD $13.82 15.11 USD $14.1 15.41 USD $1.05B 1.15B USD 11.01 $1.28 1.4 USD
JM AB (publ)  0MI3.IL $142.9 13.95 USD
+0.18
$10.22B 998.02M USD $14.48K 1.41K USD $142.3 13.89 USD $144 14.06 USD $10.22B 998.02M USD 5.35 $26.7 2.61 USD
Kaufman & Broad S.A.  0F07.IL $33.5 36.62 USD
+0.68
$693M 757.54M USD $150 163.97 USD $33.33 36.43 USD $33.5 36.62 USD $693M 757.54M USD 11.55 $2.9 3.17 USD
HusCompagniet A/S  0A5T.IL $55.4 8.12 USD
-56.99
$1.19B 174.64M USD $5.1K 747.77 USD $55.4 8.12 USD $55.4 8.12 USD $1.19B 174.64M USD 12.31 $4.5 0.66 USD
Bonava AB (publ)  0RHA.IL $11.02 1.08 USD
-0.81
$1.3B 127.32M USD $202 19.72 USD $11.02 1.08 USD $11.02 1.08 USD $1.3B 127.32M USD 5.37 $2.05 0.2 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $580.6 0 USD
-0.55
$1.89B 0 USD $791.34K 0 USD $578.36 0 USD $592 0 USD $1.89B 0 USD 26.39 $0.22 0 USD
The Berkeley Group Holdings plc  BKG.L $4,158 0 USD
+0.43
$4.12B 0 USD $52.04K 0 USD $4,124 0 USD $4,170 0 USD $4.12B 0 USD 11.14 $3.73 0 USD
Watkin Jones Plc  WJG.L $29.65 0 USD
+1.53
$76.09M 0 USD $2.64M 0 USD $28.5 0 USD $30.25 0 USD $76.09M 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,291 0 USD
-0.19
$4.13B 0 USD $204.17K 0 USD $1,290.5 0 USD $1,308.5 0 USD $4.13B 0 USD 15.55 $0.83 0 USD
Springfield Properties Plc  SPR.L $94.5 0 USD
-1.56
$112.49M 0 USD $96.49K 0 USD $93 0 USD $95.9 0 USD $112.49M 0 USD 13.50 $0.07 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Crest Nicholson Holdings plc  CRST.L $175.9 0 USD
+0.8
$450.9M 0 USD $79.9K 0 USD $174.9 0 USD $177.6 0 USD $450.9M 0 USD 0 -$0.4 0 USD
MJ Gleeson plc  GLE.L $383.49 0 USD
-4.13
$223.87M 0 USD $289.7K 0 USD $381 0 USD $404 0 USD $223.87M 0 USD 13.69 $0.28 0 USD
Taylor Wimpey plc  TW.L $114.48 0 USD
-0.24
$4.05B 0 USD $7M 0 USD $114.35 0 USD $116 0 USD $4.05B 0 USD 19.07 $0.06 0 USD
Cairn Homes plc  CRN.L $184.35 0 USD
-0.67
$1.14B 0 USD $40.55K 0 USD $182.8 0 USD $187.4 0 USD $1.14B 0 USD 12.28 $0.15 0 USD
Bellway p.l.c.  BWY.L $2,660 0 USD
+0.53
$3.16B 0 USD $85.6K 0 USD $2,632 0 USD $2,688 0 USD $3.16B 0 USD 21.62 $1.23 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.