업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,359.34 — |
-0.06
|
$77.5B — | $231.27K — | $1,347.6 — | $1,363.02 — | $77.5B — | 33.32 | $40.79 — | |
| AutoZone AZO | $3,663.73 — |
-0.3
|
$61.29B — | $81.99K — | $3,636.99 — | $3,677.73 — | $61.29B — | 24.57 | $149.07 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $70 51.94 USD |
+0.55
|
$66.36B 49.25B USD | $1.21M 897.26K USD | $69.23 51.37 USD | $70.3 52.17 USD | $66.36B 49.25B USD | 18.61 | $3.76 2.79 USD | |
| Alimentation Couche-Tard ANCTF | $49.98 — |
-0.04
|
$47.55B — | $1.87K — | $49.79 — | $50.02 — | $47.55B — | 18.37 | $2.72 — | |
| Tractor Supply Company TSCO | $51.3 — |
-0.23
|
$27.27B — | $3.56M — | $50.54 — | $51.65 — | $27.27B — | 25.52 | $2.01 — | |
| Williams-Sonoma WSM | $160.31 — |
-0.36
|
$19.8B — | $989.1K — | $159.04 — | $161.99 — | $19.8B — | 18.21 | $8.8 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.72 8.72 USD |
-0.87
|
$128.19B 17.82B USD | $9.97M 1.39M USD | $62.63 8.71 USD | $63.15 8.78 USD | $128.19B 17.82B USD | 33.36 | $1.88 0.26 USD | |
| Ulta Beauty ULTA | $392.17 — |
+1.01
|
$17.71B — | $475.97K — | $386 — | $394.16 — | $17.71B — | 15.48 | $25.33 — | |
| Casey's General Stores CASY | $448.66 — |
-0.85
|
$16.33B — | $811.25K — | $434.15 — | $456.24 — | $16.33B — | 31.26 | $14.35 — | |
| Genuine Parts Company GPC | $117.42 — |
-0.14
|
$16.3B — | $769.73K — | $116.76 — | $118.3 — | $16.3B — | 19.28 | $6.09 — | |
| DICK'S Sporting Goods DKS | $190.88 — |
-0.21
|
$15.28B — | $985.76K — | $188.65 — | $191.83 — | $15.28B — | 13.58 | $14.05 — | |
| Best Buy BBY | $68.85 — |
-0.82
|
$14.57B — | $1.88M — | $68.51 — | $69.58 — | $14.57B — | 16.08 | $4.28 — | |
| Nitori NCLTY | $12.07 — |
-0.07
|
$13.86B — | $26.24K — | $11.87 — | $12.39 — | $13.86B — | 22.35 | $0.54 — | |
| Nitori Holdings Co., Ltd. 9843.T | $17,580 118.67 USD |
+0.03
|
$1.99T 13.41B USD | $898.9K 6.07K USD | $17,280 116.64 USD | $17,740 119.75 USD | $1.99T 13.41B USD | 22.55 | $779.33 5.26 USD | |
| GameStop GME | $27.54 — |
+2.84
|
$12.32B — | $7.52M — | $26.76 — | $27.73 — | $12.32B — | 83.45 | $0.33 — | |
| Sanrio Company, Ltd. 8136.T | $5,729 38.67 USD |
+4.37
|
$1.35T 9.14B USD | $6.81M 45.98K USD | $5,483 37.01 USD | $5,756 38.85 USD | $1.35T 9.14B USD | 38.65 | $148.2 1 USD | |
| Murphy USA MUSA | $448.97 — |
+1.11
|
$8.89B — | $783.27K — | $428.68 — | $449.08 — | $8.89B — | 18.62 | $24.1 — | |
| Avolta AG 0QK3.IL | $42.87 48.78 USD |
+0.59
|
$7.31B 8.32B USD | $5.43K 6.18K USD | $42.8 48.7 USD | $43.14 49.08 USD | $7.31B 8.32B USD | 77.94 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $104.24 68.99 USD |
+0.82
|
$11.4B 7.54B USD | $216.54K 143.32K USD | $103.11 68.24 USD | $105.03 69.51 USD | $11.4B 7.54B USD | 24.87 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.14 — |
+0.59
|
$7.46B — | $20.43K — | $5.1 — | $5.17 — | $7.46B — | 64.25 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $160.01 118.74 USD |
-0.18
|
$9.18B 6.81B USD | $347.78K 258.08K USD | $159.3 118.21 USD | $162.73 120.76 USD | $9.18B 6.81B USD | 10.05 | $15.92 11.81 USD | |
| Bath & Body Works BBWI | $31.05 — |
-2.17
|
$6.65B — | $2.33M — | $30.97 — | $32.06 — | $6.65B — | 8.60 | $3.61 — | |
| Canadian Tire CDNAF | $114.96 — |
0
|
$6.64B — | $202 — | $115.27 — | $118.64 — | $6.64B — | 9.98 | $11.51 — | |
| MINISO Group Holding MNSO | $19.67 — |
+6.21
|
$6.08B — | $2.09M — | $19.09 — | $20.35 — | $6.08B — | 17.10 | $1.15 — | |
| Parkland Corporation PKI.TO | $38.77 28.77 USD |
0
|
$6.76B 5.02B USD | $741.65K 550.35K USD | $38.54 28.6 USD | $38.89 28.86 USD | $6.76B 5.02B USD | 34.92 | $1.11 0.82 USD | |
| Parkland PKIUF | $27.77 — |
+0.07
|
$4.86B — | $486 — | $27.75 — | $27.8 — | $4.86B — | 34.71 | $0.8 — | |
| Five Below FIVE | $85.25 — |
-0.87
|
$4.69B — | $1.51M — | $84.6 — | $86.62 — | $4.69B — | 18.53 | $4.6 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.41 3.58 USD |
+1.31
|
$6.74B 4.46B USD | $1.27M 841.67K USD | $5.33 3.52 USD | $5.42 3.59 USD | $6.74B 4.46B USD | 15.45 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $28.32 30.96 USD |
+1.14
|
$3.85B 4.21B USD | $91.38K 99.89K USD | $27.84 30.43 USD | $28.48 31.13 USD | $3.85B 4.21B USD | 12.05 | $2.35 2.57 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.22 3.69 USD |
+1.9
|
$20.31B 4.12B USD | $13.12M 2.66M USD | $17.83 3.61 USD | $18.27 3.7 USD | $20.31B 4.12B USD | 3.29 | $5.53 1.12 USD | |
| Jarir Marketing Company 4190.SR | $12.38 3.3 USD |
-0.8
|
$14.86B 3.96B USD | $1.72M 457.73K USD | $12.38 3.3 USD | $12.56 3.35 USD | $14.86B 3.96B USD | 15.28 | $0.81 0.22 USD | |
| RH RH | $194.28 — |
-1.18
|
$3.64B — | $889.38K — | $190.27 — | $199.63 — | $3.64B — | 53.52 | $3.63 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126.4 33.72 USD |
-3.81
|
$12.64B 3.37B USD | $563.14K 150.23K USD | $126.4 33.72 USD | $131.8 35.16 USD | $12.64B 3.37B USD | 37.39 | $3.38 0.9 USD | |
| Academy Sports and Outdoors ASO | $39.22 — |
-2.58
|
$2.61B — | $1.24M — | $39.14 — | $40.16 — | $2.61B — | 6.84 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-0.53
|
$17.6B 2.45B USD | $11.91M 1.66M USD | $1.89 0.26 USD | $1.91 0.27 USD | $17.6B 2.45B USD | 23.62 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.48 1.74 USD |
-3.63
|
$15.75B 2.19B USD | $41.23M 5.73M USD | $12.43 1.73 USD | $12.91 1.8 USD | $15.75B 2.19B USD | 69.33 | $0.18 0.03 USD | |
| Super Retail Group Limited SUL.AX | $14.14 9.36 USD |
+4.82
|
$3.19B 2.11B USD | $850.59K 562.97K USD | $13.91 9.21 USD | $14.34 9.49 USD | $3.19B 2.11B USD | 13.46 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447 3.02 USD |
-1.8
|
$309.47B 2.09B USD | $6.37M 42.99K USD | $445.3 3.01 USD | $457.2 3.09 USD | $309.47B 2.09B USD | 13.79 | $32.41 0.22 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.79 1.64 USD |
-2.4
|
$14.61B 2.03B USD | $13.77M 1.91M USD | $11.79 1.64 USD | $12.02 1.67 USD | $14.61B 2.03B USD | 26.79 | $0.44 0.06 USD | |
| Lovisa Holdings Limited LOV.AX | $26.47 17.52 USD |
+3
|
$2.93B 1.94B USD | $109.66K 72.58K USD | $25.74 17.04 USD | $26.57 17.59 USD | $2.93B 1.94B USD | 35.29 | $0.75 0.5 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.88 0.96 USD |
-0.43
|
$13.61B 1.89B USD | $12.29M 1.71M USD | $6.84 0.95 USD | $6.93 0.96 USD | $13.61B 1.89B USD | 16.78 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $90.9 24.25 USD |
0
|
$6.95B 1.85B USD | $216.61K 57.78K USD | $90.5 24.14 USD | $92.2 24.6 USD | $6.95B 1.85B USD | 13.77 | $6.6 1.76 USD | |
| Advance Auto Parts AAP | $30.88 — |
-1.62
|
$1.85B — | $2.27M — | $30.84 — | $31.87 — | $1.85B — | 0 | -$9.84 — | |
| Bic Camera Inc. 3048.T | $1,558 10.52 USD |
-0.19
|
$266.76B 1.8B USD | $355.2K 2.4K USD | $1,553 10.48 USD | $1,569.5 10.59 USD | $266.76B 1.8B USD | 15.37 | $101.31 0.68 USD | |
| Currys plc DSITF | $1.53 — |
0
|
$1.77B — | $1K — | $1.53 — | $1.53 — | $1.77B — | 21.85 | $0.07 — | |
| Ceconomy AG 0MPM.IL | $3.2 3.49 USD |
+1.43
|
$1.6B 1.74B USD | $12 13.12 USD | $3.21 3.5 USD | $3.21 3.5 USD | $1.6B 1.74B USD | 45.64 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $3.2 3.49 USD |
+1.43
|
$1.55B 1.7B USD | $4.35K 4.76K USD | $3.14 3.43 USD | $3.22 3.52 USD | $1.55B 1.7B USD | 19.96 | $0.16 0.17 USD | |
| Ceconomy AG CEC.DE | $3.19 3.48 USD |
+1.59
|
$1.55B 1.69B USD | $244.33K 267.09K USD | $3.12 3.41 USD | $3.24 3.54 USD | $1.55B 1.69B USD | 19.90 | $0.16 0.17 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $272.2 26.57 USD |
+1.49
|
$17.27B 1.69B USD | $101.93K 9.95K USD | $269 26.26 USD | $279.2 27.25 USD | $17.27B 1.69B USD | 20.59 | $13.22 1.29 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.06 22.31 USD |
-1.51
|
$2.11B 1.57B USD | $67.29K 49.94K USD | $29.88 22.17 USD | $30.74 22.81 USD | $2.11B 1.57B USD | 23.48 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.7 11.39 USD |
-1.44
|
$15.48B 1.51B USD | $206K 20.11K USD | $116.6 11.38 USD | $119.2 11.64 USD | $15.48B 1.51B USD | 17.11 | $6.82 0.67 USD | |
| K's Holdings Corporation 8282.T | $1,363.5 9.2 USD |
-2.78
|
$219.74B 1.48B USD | $1.18M 7.94K USD | $1,361.5 9.19 USD | $1,399.5 9.45 USD | $219.74B 1.48B USD | 23.09 | $59.05 0.4 USD | |
| Com7 Public Company Limited COM7.BK | $21.1 0.59 USD |
-0.94
|
$49.69B 1.4B USD | $7.62M 214.3K USD | $20.9 0.59 USD | $21.7 0.61 USD | $49.69B 1.4B USD | 15.17 | $1.39 0.04 USD | |
| Winmark WINA | $389.01 — |
+0.8
|
$1.37B — | $35.4K — | $382.55 — | $393.63 — | $1.37B — | 34.73 | $11.2 — | |
| National Vision EYE | $17.17 — |
+2.94
|
$1.36B — | $4.09M — | $16.61 — | $17.25 — | $1.36B — | 0 | -$0.33 — | |
| Leon's Furniture Limited LNF.TO | $25.28 18.76 USD |
+1.12
|
$1.72B 1.28B USD | $17.6K 13.06K USD | $24.69 18.32 USD | $25.46 18.89 USD | $1.72B 1.28B USD | 11.28 | $2.24 1.66 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.39 1.7 USD |
-6.98
|
$6.18B 1.25B USD | $49M 9.93M USD | $7.91 1.6 USD | $8.89 1.8 USD | $6.18B 1.25B USD | 13.75 | $0.61 0.12 USD | |
| Bapcor Limited BAP.AX | $5.22 3.45 USD |
+0.58
|
$1.77B 1.17B USD | $426.42K 282.23K USD | $5.12 3.39 USD | $5.27 3.48 USD | $1.77B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| EVgo EVGO | $3.66 — |
-4.44
|
$1.12B — | $5.72M — | $3.61 — | $3.87 — | $1.12B — | 0 | -$0.41 — | |
| Saudi Automotive Services Company 4050.SR | $58.2 15.53 USD |
-4.43
|
$4.07B 1.09B USD | $138.63K 36.98K USD | $58.2 15.53 USD | $61.3 16.35 USD | $4.07B 1.09B USD | 92.38 | $0.63 0.17 USD | |
| Nick Scali Limited NCK.AX | $18.6 12.31 USD |
+1.25
|
$1.59B 1.05B USD | $197.43K 130.67K USD | $18.24 12.07 USD | $18.77 12.42 USD | $1.59B 1.05B USD | 22.96 | $0.81 0.54 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $42.92 5.97 USD |
-2.08
|
$7.52B 1.05B USD | $7.58M 1.05M USD | $42.82 5.95 USD | $44.17 6.14 USD | $7.52B 1.05B USD | 69.22 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $31.99 34.97 USD |
-0.02
|
$895.88M 979.32M USD | $11.09K 12.12K USD | $31.89 34.85 USD | $32.23 35.23 USD | $895.88M 979.32M USD | 30.46 | $1.05 1.15 USD | |
| QIDIAN GUOFENG 1280.HK | $3.79 0.48 USD |
+1.88
|
$7.2B 920.61M USD | $1.09M 139.43K USD | $3.68 0.47 USD | $3.84 0.49 USD | $7.2B 920.61M USD | 0 | -$2.56 -0.3 USD | |
| C&A Modas S.A. CEAB3.SA | $14.71 2.98 USD |
+0.75
|
$4.42B 895.8M USD | $3.17M 643.03K USD | $14.18 2.87 USD | $14.85 3.01 USD | $4.42B 895.8M USD | 10.00 | $1.47 0.3 USD | |
| Petco Health and Wellness Company WOOF | $3.14 — |
-0.95
|
$869.44M — | $1.31M — | $3.09 — | $3.21 — | $869.44M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.27 — |
-7.3
|
$845.51M — | $1.98M — | $1.22 — | $1.42 — | $845.51M — | 42.33 | $0.03 — | |
| Sally Beauty SBH | $8.17 — |
-2.16
|
$832.96M — | $2.22M — | $8.14 — | $8.47 — | $832.96M — | 4.92 | $1.66 — | |
| Matas A/S MATAS.CO | $144.2 21.14 USD |
+0.14
|
$5.48B 802.88M USD | $43.63K 6.4K USD | $143.4 21.03 USD | $145 21.26 USD | $5.48B 802.88M USD | 22.85 | $6.31 0.93 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.22 0.59 USD |
-1.63
|
$5.41B 752.59M USD | $13.79M 1.92M USD | $4.2 0.58 USD | $4.28 0.6 USD | $5.41B 752.59M USD | 60.28 | $0.07 0.009 USD | |
| Aishida Co., Ltd 002403.SZ | $14.43 2.01 USD |
-2.57
|
$4.92B 683.46M USD | $7.36M 1.02M USD | $14.36 2 USD | $14.8 2.06 USD | $4.92B 683.46M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $288 2.12 USD |
-1.37
|
$89.64B 659.13M USD | $762.96K 5.61K USD | $286 2.1 USD | $292 2.15 USD | $89.64B 659.13M USD | 21.71 | $13.26 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.18 1.83 USD |
-0.68
|
$4.66B 647.86M USD | $5.01M 696.29K USD | $13.12 1.82 USD | $13.48 1.87 USD | $4.66B 647.86M USD | 12.43 | $1.06 0.15 USD | |
| Kid ASA KID.OL | $158.6 15.21 USD |
+0.38
|
$6.45B 618.38M USD | $37.1K 3.56K USD | $156.2 14.98 USD | $159.4 15.29 USD | $6.45B 618.38M USD | 16.16 | $9.81 0.94 USD | |
| mobilezone holding ag MOZN.SW | $11.74 13.36 USD |
+2.26
|
$506.68M 576.5M USD | $59.77K 68K USD | $11.5 13.08 USD | $11.74 13.36 USD | $506.68M 576.5M USD | 30.10 | $0.39 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.8 1.49 USD |
+0.65
|
$17.53B 556.88M USD | $95.91K 3.05K USD | $46.1 1.46 USD | $46.85 1.49 USD | $17.53B 556.88M USD | 37.74 | $1.24 0.04 USD | |
| Arko ARKO | $4.77 — |
+7.19
|
$547.02M — | $921.75K — | $4.72 — | $5.36 — | $547.02M — | 36.69 | $0.13 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $535 0.03 USD |
+11
|
$8.55T 546.32M USD | $307.76M 19.67K USD | $494 0.03 USD | $565 0.04 USD | $8.55T 546.32M USD | 8.61 | $62.13 0.003 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.39 2.31 USD |
-0.35
|
$2.65B 536.18M USD | $1.18M 238.46K USD | $11.09 2.25 USD | $11.6 2.35 USD | $2.65B 536.18M USD | 5.29 | $2.15 0.44 USD | |
| The ODP ODP | $17.18 — |
+11.41
|
$516.67M — | $835.92K — | $16.36 — | $17.52 — | $516.67M — | 5.57 | $3.08 — | |
| Beacon Lighting Group Limited BLX.AX | $3.4 2.25 USD |
-2.3
|
$777.43M 514.55M USD | $58.22K 38.54K USD | $3.33 2.2 USD | $3.44 2.28 USD | $777.43M 514.55M USD | 26.15 | $0.13 0.09 USD | |
| Build-A-Bear Workshop BBW | $37.18 — |
+0.3
|
$491M — | $180.51K — | $36.67 — | $37.56 — | $491M — | 9.78 | $3.8 — | |
| MarineMax HZO | $21.58 — |
-1.51
|
$463.4M — | $222.54K — | $21.57 — | $22.09 — | $463.4M — | 8.80 | $2.45 — | |
| Fastned B.V. FAST.AS | $20.55 22.46 USD |
+1.23
|
$405.15M 442.89M USD | $17.4K 19.02K USD | $20.35 22.25 USD | $20.7 22.63 USD | $405.15M 442.89M USD | 0 | -$1.38 -1.5 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.78 2.89 USD |
-2.94
|
$2.88B 400.29M USD | $7.44M 1.03M USD | $20.65 2.87 USD | $21.5 2.99 USD | $2.88B 400.29M USD | 26.64 | $0.78 0.11 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.7 2.18 USD |
-1.44
|
$2.72B 378.52M USD | $4.63M 643.56K USD | $15.67 2.18 USD | $16.31 2.27 USD | $2.72B 378.52M USD | 82.63 | $0.19 0.03 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.04 0.82 USD |
-8.8
|
$1.82B 369.41M USD | $8.85M 1.79M USD | $4.03 0.82 USD | $4.35 0.88 USD | $1.82B 369.41M USD | 0 | -$0.09 -0.01 USD | |
| Barnes & Noble Education BNED | $10.53 — |
+0.38
|
$358.59M — | $114.21K — | $10.43 — | $10.65 — | $358.59M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.59 — |
+2.24
|
$357.87M — | $26.91K — | $9.32 — | $9.61 — | $357.87M — | 0 | -$0.2 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.2 0.23 USD |
-6.82
|
$12.35B 347.37M USD | $13.63M 383.62K USD | $8.15 0.23 USD | $8.65 0.24 USD | $12.35B 347.37M USD | 10.78 | $0.76 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.25 0.2 USD |
+0.69
|
$12.11B 340.67M USD | $1.98M 55.85K USD | $7.1 0.2 USD | $7.25 0.2 USD | $12.11B 340.67M USD | 11.88 | $0.61 0.02 USD | |
| SOHO HOLLY 600128.SS | $9.52 1.32 USD |
-3.45
|
$2.35B 326.65M USD | $12.13M 1.69M USD | $9.52 1.32 USD | $9.87 1.37 USD | $2.35B 326.65M USD | 68.00 | $0.14 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $4.86 — |
-16.06
|
$309.1M — | $2.82M — | $3.86 — | $5.01 — | $309.1M — | 0 | -$0.11 — | |
| CHINA BEST 0370.HK | $1.15 0.15 USD |
-2.54
|
$2.41B 307.54M USD | $5.78M 738.59K USD | $1.15 0.15 USD | $1.25 0.16 USD | $2.41B 307.54M USD | 0 | -$0.06 -0.007 USD | |
| Adairs Limited ADH.AX | $2.58 1.71 USD |
+3.61
|
$455.99M 301.8M USD | $311.59K 206.23K USD | $2.49 1.65 USD | $2.6 1.72 USD | $455.99M 301.8M USD | 13.57 | $0.19 0.13 USD | |
| ChargePoint CHPT | $0.6199 — |
+2.85
|
$283.99M — | $4.05M — | $0.5999 — | $0.6199 — | $283.99M — | 0 | -$0.64 — | |
| Kits Eyecare Ltd. KITS.TO | $11.6 8.61 USD |
+2.47
|
$371.28M 275.51M USD | $21.47K 15.93K USD | $11.26 8.36 USD | $11.75 8.72 USD | $371.28M 275.51M USD | 128.88 | $0.09 0.07 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.24 1.7 USD |
-1.37
|
$1.96B 272.95M USD | $8.56M 1.19M USD | $12.1 1.68 USD | $12.46 1.73 USD | $1.96B 272.95M USD | 0 | -$0.06 -0.008 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $806.78K 103.16K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.1 0.13 USD |
+2.4
|
$32.12B 236.19M USD | $2.07M 15.25K USD | $16.8 0.12 USD | $17 0.13 USD | $32.12B 236.19M USD | 4.92 | $3.47 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||