국가: 일본 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (50)
- {{country.name}}
- 모든 나라들
- 미국 (82)
- 호주 (15)
- 오스트리아 (5)
- 브라질 (17)
- 캐나다 (12)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (87)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (50)
- 말레이시아 (4)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (7)
- 남아프리카 (2)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (11)
- 태국 (16)
- 칠면조 (2)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (49)
경기 민감형 소비재 (50)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,661 17.96 USD |
-1.52
|
¥2T 10.15B USD | ¥3M 17.79K USD | ¥2,650 17.89 USD | ¥2,708 18.28 USD | ¥2T 10.15B USD | 19.04 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,351 36.12 USD |
-4.17
|
¥1T 8.86B USD | ¥8M 57.15K USD | ¥5,326 35.95 USD | ¥5,598 37.79 USD | ¥1T 8.86B USD | 26.24 | ¥204 1.38 USD | ||
| Nojima Corporation 7419.T | ¥1,165 7.86 USD |
-0.43
|
¥338B 2.28B USD | ¥697K 4.7K USD | ¥1,165 7.86 USD | ¥1,187 8.01 USD | ¥338B 2.28B USD | 9.56 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥470 3.17 USD |
-1.76
|
¥314B 2.12B USD | ¥3M 18.87K USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥314B 2.12B USD | 12.10 | ¥39 0.26 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥138 0.93 USD |
+0.73
|
¥9B 59.28M USD | ¥635K 4.29K USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥9B 59.28M USD | 13.14 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥178 1.2 USD |
+2.89
|
¥3B 18.76M USD | ¥138K 928.84 USD | ¥172 1.16 USD | ¥179 1.21 USD | ¥3B 18.76M USD | 0 | -¥49 -0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,565 10.56 USD |
-2.1
|
¥268B 1.81B USD | ¥532K 3.59K USD | ¥1,564 10.56 USD | ¥1,604 10.83 USD | ¥268B 1.81B USD | 15.33 | ¥102 0.69 USD | ||
| K's Holdings Corporation 8282.T | ¥1,548 10.45 USD |
-1.68
|
¥239B 1.61B USD | ¥594K 4.01K USD | ¥1,538 10.38 USD | ¥1,579 10.66 USD | ¥239B 1.61B USD | 21.73 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥3,010 20.32 USD |
-0.99
|
¥231B 1.56B USD | ¥180K 1.22K USD | ¥2,991 20.19 USD | ¥3,050 20.59 USD | ¥231B 1.56B USD | 13.56 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,008 13.55 USD |
-1.62
|
¥212B 1.43B USD | ¥186K 1.26K USD | ¥2,007 13.55 USD | ¥2,042 13.78 USD | ¥212B 1.43B USD | 15.89 | ¥126 0.85 USD | ||
| Happinet Corporation 7552.T | ¥6,450 43.54 USD |
-0.62
|
¥142B 956.01M USD | ¥99K 670.3 USD | ¥6,420 43.34 USD | ¥6,510 43.94 USD | ¥142B 956.01M USD | 15.87 | ¥406 2.74 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,213 14.94 USD |
-1.29
|
¥133B 896.98M USD | ¥144K 969.34 USD | ¥2,196 14.82 USD | ¥2,249 15.18 USD | ¥133B 896.98M USD | 15.87 | ¥139 0.94 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,620 10.94 USD |
-0.12
|
¥127B 858.76M USD | ¥179K 1.21K USD | ¥1,614 10.89 USD | ¥1,630 11 USD | ¥127B 858.76M USD | 12.70 | ¥127 0.86 USD | ||
| Arclands Corporation 9842.T | ¥1,899 12.82 USD |
-0.84
|
¥119B 805.33M USD | ¥132K 890.36 USD | ¥1,896 12.8 USD | ¥1,920 12.96 USD | ¥119B 805.33M USD | 12.40 | ¥153 1.03 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,383 16.09 USD |
-1.12
|
¥92B 620.09M USD | ¥78K 527.87 USD | ¥2,375 16.03 USD | ¥2,410 16.27 USD | ¥92B 620.09M USD | 16.47 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,144 7.72 USD |
-2.64
|
¥88B 596.98M USD | ¥152K 1.02K USD | ¥1,137 7.68 USD | ¥1,171 7.9 USD | ¥88B 596.98M USD | 18.79 | ¥61 0.41 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,669 11.27 USD |
-1.24
|
¥66B 448.21M USD | ¥115K 774.93 USD | ¥1,669 11.27 USD | ¥1,700 11.48 USD | ¥66B 448.21M USD | 13.45 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,046 7.06 USD |
-0.95
|
¥43B 292.19M USD | ¥94K 633.85 USD | ¥1,046 7.06 USD | ¥1,062 7.17 USD | ¥43B 292.19M USD | 0 | -¥19 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,505 23.66 USD |
-0.43
|
¥42B 284.74M USD | ¥4K 29.03 USD | ¥3,505 23.66 USD | ¥3,530 23.83 USD | ¥42B 284.74M USD | 20.74 | ¥169 1.14 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,617 10.92 USD |
-1.58
|
¥38B 255.81M USD | ¥115K 776.96 USD | ¥1,608 10.85 USD | ¥1,647 11.12 USD | ¥38B 255.81M USD | 13.51 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,304 8.8 USD |
-1.14
|
¥34B 229.23M USD | ¥113K 760.08 USD | ¥1,301 8.78 USD | ¥1,321 8.92 USD | ¥34B 229.23M USD | 11.61 | ¥112 0.76 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,721 18.37 USD |
-0.44
|
¥33B 224.83M USD | ¥12K 78.3 USD | ¥2,694 18.19 USD | ¥2,782 18.78 USD | ¥33B 224.83M USD | 13.98 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
-0.34
|
¥33B 221.56M USD | ¥138K 929.51 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥33B 221.56M USD | 32.47 | ¥18 0.12 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥343 2.32 USD |
+0.29
|
¥32B 214.27M USD | ¥74K 501.55 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥32B 214.27M USD | 8.12 | ¥42 0.28 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,050 40.84 USD |
-0.33
|
¥28B 188.07M USD | ¥3K 21.6 USD | ¥5,960 40.23 USD | ¥6,070 40.97 USD | ¥28B 188.07M USD | 15.57 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,886 12.73 USD |
-0.74
|
¥26B 176.91M USD | ¥20K 134.33 USD | ¥1,882 12.7 USD | ¥1,910 12.89 USD | ¥26B 176.91M USD | 11.82 | ¥160 1.08 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,395 9.42 USD |
-0.85
|
¥24B 165.23M USD | ¥41K 276.09 USD | ¥1,387 9.36 USD | ¥1,407 9.5 USD | ¥24B 165.23M USD | 12.85 | ¥109 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥166 1.12 USD |
+0.61
|
¥15B 102.44M USD | ¥127K 859.99 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥15B 102.44M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥927 6.26 USD |
-1.59
|
¥12B 82.28M USD | ¥23K 153.23 USD | ¥910 6.14 USD | ¥935 6.31 USD | ¥12B 82.28M USD | 0 | -¥41 -0.2 USD | ||
| Handsman Co., Ltd. 7636.T | ¥811 5.47 USD |
-0.25
|
¥11B 75.33M USD | ¥6K 37.13 USD | ¥809 5.46 USD | ¥812 5.48 USD | ¥11B 75.33M USD | 10.91 | ¥74 0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥849 5.73 USD |
0
|
¥10B 70.44M USD | ¥3K 22.28 USD | ¥846 5.71 USD | ¥850 5.74 USD | ¥10B 70.44M USD | 68.96 | ¥12 0.08 USD | ||
| Olympic Group Corporation 8289.T | ¥407 2.75 USD |
-0.73
|
¥9B 63.11M USD | ¥7K 46.58 USD | ¥406 2.74 USD | ¥410 2.77 USD | ¥9B 63.11M USD | 0 | -¥78 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥410 2.77 USD |
-0.97
|
¥8B 53.73M USD | ¥35K 238.28 USD | ¥410 2.77 USD | ¥416 2.81 USD | ¥8B 53.73M USD | 10.71 | ¥38 0.26 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥976 6.59 USD |
-0.51
|
¥8B 51.66M USD | ¥23K 153.23 USD | ¥976 6.59 USD | ¥982 6.63 USD | ¥8B 51.66M USD | 0 | -¥557 -3.7 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,230 21.8 USD |
+2.54
|
¥8B 50.61M USD | ¥2K 14.85 USD | ¥3,195 21.57 USD | ¥3,230 21.8 USD | ¥8B 50.61M USD | 19.49 | ¥166 1.12 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥747 5.04 USD |
-0.53
|
¥7B 44.12M USD | ¥300 2.03 USD | ¥747 5.04 USD | ¥751 5.07 USD | ¥7B 44.12M USD | 20.83 | ¥36 0.24 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥323 2.18 USD |
+1.25
|
¥6B 39.66M USD | ¥20K 135.68 USD | ¥319 2.15 USD | ¥324 2.19 USD | ¥6B 39.66M USD | 9.88 | ¥33 0.22 USD | ||
| miratap inc. 3187.T | ¥282 1.9 USD |
-3.42
|
¥5B 34.46M USD | ¥28K 190.36 USD | ¥282 1.9 USD | ¥294 1.98 USD | ¥5B 34.46M USD | 71.39 | ¥4 0.03 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥678 4.58 USD |
0
|
¥5B 33.33M USD | ¥2K 12.15 USD | ¥677 4.57 USD | ¥680 4.59 USD | ¥5B 33.33M USD | 18.25 | ¥37 0.25 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥217 1.46 USD |
+9.05
|
¥4B 28.43M USD | ¥572K 3.86K USD | ¥205 1.38 USD | ¥218 1.47 USD | ¥4B 28.43M USD | 18.69 | ¥12 0.08 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥985 6.65 USD |
+7.18
|
¥4B 24.37M USD | ¥30K 203.86 USD | ¥926 6.25 USD | ¥985 6.65 USD | ¥4B 24.37M USD | 11.77 | ¥84 0.56 USD | ||
| Tiemco Ltd. 7501.T | ¥1,365 9.21 USD |
-0.36
|
¥3B 22.82M USD | ¥4K 28.35 USD | ¥1,333 9 USD | ¥1,376 9.29 USD | ¥3B 22.82M USD | 0 | -¥64 -0.4 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,415 23.05 USD |
-1.44
|
¥3B 21.28M USD | ¥200 1.35 USD | ¥3,415 23.05 USD | ¥3,440 23.22 USD | ¥3B 21.28M USD | 6.95 | ¥491 3.31 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥457 3.08 USD |
+0.22
|
¥3B 19.94M USD | ¥12K 83.03 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥3B 19.94M USD | 0 | -¥13 -0.08 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,815 25.75 USD |
0
|
¥3B 18.01M USD | ¥100 0.68 USD | ¥3,815 25.75 USD | ¥3,815 25.75 USD | ¥3B 18.01M USD | 6.59 | ¥579 3.91 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥53 0.36 USD |
+8.16
|
¥2B 15.68M USD | ¥1M 7.09K USD | ¥49 0.33 USD | ¥53 0.36 USD | ¥2B 15.68M USD | 94.64 | ¥1 0.003 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥157 1.06 USD |
-0.63
|
¥2B 15.31M USD | ¥14K 91.8 USD | ¥157 1.06 USD | ¥158 1.07 USD | ¥2B 15.31M USD | 7.49 | ¥21 0.14 USD | ||
| Muraki Corporation 7477.T | ¥1,303 8.8 USD |
+0.39
|
¥2B 12.49M USD | ¥500 3.38 USD | ¥1,300 8.78 USD | ¥1,303 8.8 USD | ¥2B 12.49M USD | 28.82 | ¥45 0.31 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥695 4.69 USD |
+2.21
|
¥2B 11.94M USD | ¥184K 1.24K USD | ¥689 4.65 USD | ¥750 5.06 USD | ¥2B 11.94M USD | 0 | -¥253 -1.7 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}