국가: 일본 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (53)
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (20)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (21)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (52)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | ¥6,434 43.43 USD |
-13.79
|
¥2T 10.31B USD | ¥36M 244.68K USD | ¥6,310 42.59 USD | ¥6,895 46.54 USD | ¥2T 10.31B USD | 38.25 | ¥168 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,448 16.53 USD |
-2.35
|
¥1T 9.46B USD | ¥4M 27.56K USD | ¥2,438 16.46 USD | ¥2,476 16.71 USD | ¥1T 9.46B USD | 16.98 | ¥144 0.97 USD | |
| Nojima Corporation 7419.T | ¥1,112 7.51 USD |
-1.59
|
¥323B 2.18B USD | ¥679K 4.58K USD | ¥1,109 7.49 USD | ¥1,132 7.64 USD | ¥323B 2.18B USD | 10.44 | ¥106 0.72 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥450 3.04 USD |
+1.08
|
¥302B 2.04B USD | ¥4M 24.48K USD | ¥441 2.98 USD | ¥454 3.06 USD | ¥302B 2.04B USD | 11.87 | ¥38 0.26 USD | |
| Bic Camera Inc. 3048.T | ¥1,538 10.38 USD |
-0.71
|
¥263B 1.78B USD | ¥444K 3K USD | ¥1,536 10.37 USD | ¥1,553 10.48 USD | ¥263B 1.78B USD | 15.19 | ¥101 0.68 USD | |
| K's Holdings Corporation 8282.T | ¥1,461 9.86 USD |
-2.14
|
¥228B 1.54B USD | ¥774K 5.22K USD | ¥1,440 9.72 USD | ¥1,500 10.12 USD | ¥228B 1.54B USD | 25.62 | ¥57 0.38 USD | |
| Tay Two Co., Ltd. 7610.T | ¥135 0.91 USD |
+0.75
|
¥9B 57.99M USD | ¥584K 3.94K USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥9B 57.99M USD | 12.75 | ¥11 0.07 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥165 1.11 USD |
+1.23
|
¥3B 17.39M USD | ¥3M 19.57K USD | ¥164 1.11 USD | ¥194 1.31 USD | ¥3B 17.39M USD | 0 | -¥46 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥47 0.32 USD |
-2.08
|
¥2B 13.9M USD | ¥57K 384.09 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥2B 13.9M USD | 87.03 | ¥1 0.003 USD | |
| Mizuno Corporation 8022.T | ¥2,779 18.76 USD |
-0.32
|
¥213B 1.44B USD | ¥165K 1.11K USD | ¥2,763 18.65 USD | ¥2,829 19.1 USD | ¥213B 1.44B USD | 13.99 | ¥199 1.34 USD | |
| EDION Corporation 2730.T | ¥1,940 13.1 USD |
-2.9
|
¥205B 1.38B USD | ¥699K 4.72K USD | ¥1,888 12.74 USD | ¥2,010 13.57 USD | ¥205B 1.38B USD | 15.34 | ¥126 0.85 USD | |
| Happinet Corporation 7552.T | ¥6,310 42.59 USD |
-1.25
|
¥138B 934.76M USD | ¥97K 652.08 USD | ¥6,270 42.32 USD | ¥6,400 43.2 USD | ¥138B 934.76M USD | 20.89 | ¥302 2.04 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,084 14.07 USD |
+0.14
|
¥125B 844.7M USD | ¥115K 778.31 USD | ¥2,077 14.02 USD | ¥2,090 14.11 USD | ¥125B 844.7M USD | 14.72 | ¥141 0.96 USD | |
| Autobacs Seven Co., Ltd. 9832.T | ¥1,526 10.3 USD |
-0.07
|
¥120B 808.53M USD | ¥232K 1.57K USD | ¥1,520 10.26 USD | ¥1,539 10.39 USD | ¥120B 808.53M USD | 12.16 | ¥125 0.85 USD | |
| Arclands Corporation 9842.T | ¥1,784 12.04 USD |
+0.34
|
¥112B 756.56M USD | ¥121K 814.08 USD | ¥1,773 11.97 USD | ¥1,793 12.1 USD | ¥112B 756.56M USD | 11.48 | ¥155 1.05 USD | |
| Alpen Co.,Ltd. 3028.T | ¥2,278 15.38 USD |
-0.31
|
¥88B 592.77M USD | ¥130K 876.19 USD | ¥2,271 15.33 USD | ¥2,300 15.53 USD | ¥88B 592.77M USD | 15.65 | ¥146 0.98 USD | |
| Kojima Co.,Ltd. 7513.T | ¥1,113 7.51 USD |
+0.82
|
¥86B 579.47M USD | ¥80K 540.7 USD | ¥1,100 7.43 USD | ¥1,120 7.56 USD | ¥86B 579.47M USD | 18.00 | ¥62 0.42 USD | |
| Geo Holdings Corporation 2681.T | ¥1,607 10.85 USD |
0
|
¥64B 431M USD | ¥152K 1.02K USD | ¥1,602 10.81 USD | ¥1,619 10.93 USD | ¥64B 431M USD | 14.07 | ¥114 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | ¥1,068 7.21 USD |
-0.65
|
¥44B 298.34M USD | ¥96K 650.73 USD | ¥1,064 7.18 USD | ¥1,078 7.28 USD | ¥44B 298.34M USD | 47.42 | ¥23 0.15 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,435 23.19 USD |
-0.15
|
¥41B 279.05M USD | ¥4K 27 USD | ¥3,435 23.19 USD | ¥3,470 23.42 USD | ¥41B 279.05M USD | 20.43 | ¥168 1.13 USD | |
| Treasure Factory Co.,LTD. 3093.T | ¥1,655 11.17 USD |
-3.1
|
¥39B 261.82M USD | ¥126K 848.51 USD | ¥1,655 11.17 USD | ¥1,709 11.54 USD | ¥39B 261.82M USD | 13.64 | ¥121 0.82 USD | |
| Bell-Park Co.,Ltd. 9441.T | ¥2,860 19.31 USD |
-1.41
|
¥35B 236.32M USD | ¥10K 68.18 USD | ¥2,852 19.25 USD | ¥2,916 19.68 USD | ¥35B 236.32M USD | 14.59 | ¥196 1.32 USD | |
| Asahi Co., Ltd. 3333.T | ¥1,322 8.92 USD |
+0.23
|
¥34B 232.39M USD | ¥56K 378.69 USD | ¥1,316 8.88 USD | ¥1,322 8.92 USD | ¥34B 232.39M USD | 11.66 | ¥113 0.76 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥331 2.23 USD |
+0.3
|
¥31B 206.78M USD | ¥26K 172.13 USD | ¥330 2.23 USD | ¥332 2.24 USD | ¥31B 206.78M USD | 7.83 | ¥42 0.29 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,780 39.02 USD |
-1.37
|
¥27B 179.68M USD | ¥2K 10.8 USD | ¥5,780 39.02 USD | ¥5,910 39.89 USD | ¥27B 179.68M USD | 14.71 | ¥393 2.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,824 12.31 USD |
+0.11
|
¥25B 171.1M USD | ¥29K 197.78 USD | ¥1,819 12.28 USD | ¥1,843 12.44 USD | ¥25B 171.1M USD | 10.83 | ¥168 1.14 USD | |
| Bookoff Group Holdings Limited 9278.T | ¥1,335 9.01 USD |
+1.06
|
¥23B 158.12M USD | ¥59K 395.57 USD | ¥1,315 8.88 USD | ¥1,340 9.05 USD | ¥23B 158.12M USD | 12.40 | ¥108 0.73 USD | |
| Paris Miki Holdings Inc. 7455.T | ¥352 2.38 USD |
+0.28
|
¥20B 133.35M USD | ¥23K 156.61 USD | ¥343 2.32 USD | ¥355 2.4 USD | ¥20B 133.35M USD | 21.23 | ¥17 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | ¥162 1.09 USD |
-0.61
|
¥15B 99.97M USD | ¥115K 777.63 USD | ¥162 1.09 USD | ¥164 1.11 USD | ¥15B 99.97M USD | 0 | -¥7 -0.04 USD | |
| Valuence Holdings Inc. 9270.T | ¥944 6.37 USD |
-2.07
|
¥12B 83.82M USD | ¥18K 124.88 USD | ¥944 6.37 USD | ¥979 6.61 USD | ¥12B 83.82M USD | 0 | -¥40 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | ¥822 5.55 USD |
+0.12
|
¥11B 76.35M USD | ¥4K 24.98 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥11B 76.35M USD | 11.16 | ¥74 0.5 USD | |
| HIMARAYA Co.,Ltd. 7514.T | ¥847 5.72 USD |
0
|
¥10B 70.27M USD | ¥2K 15.53 USD | ¥847 5.72 USD | ¥850 5.74 USD | ¥10B 70.27M USD | 69.19 | ¥12 0.08 USD | |
| Olympic Group Corporation 8289.T | ¥398 2.69 USD |
+2.84
|
¥9B 61.71M USD | ¥39K 261.91 USD | ¥389 2.63 USD | ¥401 2.71 USD | ¥9B 61.71M USD | 0 | -¥78 -0.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | ¥1,029 6.95 USD |
+0.19
|
¥8B 54.47M USD | ¥10K 66.83 USD | ¥1,027 6.93 USD | ¥1,030 6.95 USD | ¥8B 54.47M USD | 0 | -¥559 -3.7 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | ¥407 2.75 USD |
+0.74
|
¥8B 53.34M USD | ¥24K 164.71 USD | ¥404 2.73 USD | ¥408 2.75 USD | ¥8B 53.34M USD | 15.24 | ¥27 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | ¥3,225 21.77 USD |
+0.16
|
¥7B 50.54M USD | ¥500 3.38 USD | ¥3,220 21.74 USD | ¥3,290 22.21 USD | ¥7B 50.54M USD | 19.12 | ¥169 1.14 USD | |
| Watt Mann Co., Ltd. 9927.T | ¥770 5.2 USD |
+0.26
|
¥7B 45.47M USD | ¥400 2.7 USD | ¥762 5.14 USD | ¥770 5.2 USD | ¥7B 45.47M USD | 19.39 | ¥40 0.27 USD | |
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
0
|
¥6B 39.17M USD | ¥3K 21.6 USD | ¥319 2.15 USD | ¥320 2.16 USD | ¥6B 39.17M USD | 6.43 | ¥50 0.33 USD | |
| miratap inc. 3187.T | ¥304 2.05 USD |
+2.01
|
¥6B 37.15M USD | ¥5K 35.78 USD | ¥298 2.01 USD | ¥304 2.05 USD | ¥6B 37.15M USD | 76.76 | ¥4 0.03 USD | |
| Sanyodo Holdings Inc 3058.T | ¥680 4.59 USD |
0
|
¥5B 33.43M USD | ¥800 5.4 USD | ¥680 4.59 USD | ¥680 4.59 USD | ¥5B 33.43M USD | 28.05 | ¥24 0.16 USD | |
| Tiemco Ltd. 7501.T | ¥1,550 10.46 USD |
+2.31
|
¥4B 25.91M USD | ¥72K 482.65 USD | ¥1,482 10 USD | ¥1,560 10.53 USD | ¥4B 25.91M USD | 0 | -¥75 -0.5 USD | |
| Aigan Co.,Ltd. 9854.T | ¥170 1.15 USD |
+0.59
|
¥3B 22.27M USD | ¥20K 131.63 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥3B 22.27M USD | 944.44 | ¥0 0.001 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | ¥878 5.93 USD |
+1.5
|
¥3B 21.72M USD | ¥8K 53.33 USD | ¥852 5.75 USD | ¥879 5.93 USD | ¥3B 21.72M USD | 10.68 | ¥82 0.55 USD | |
| Arigatou Services Company, Limited 3177.T | ¥3,400 22.95 USD |
+0.59
|
¥3B 21.19M USD | ¥600 4.05 USD | ¥3,370 22.75 USD | ¥3,400 22.95 USD | ¥3B 21.19M USD | 6.90 | ¥492 3.32 USD | |
| Toshin Holdings Co.,Ltd 9444.T | ¥456 3.08 USD |
+2.93
|
¥3B 19.9M USD | ¥24K 161.33 USD | ¥450 3.04 USD | ¥461 3.11 USD | ¥3B 19.9M USD | 10.41 | ¥44 0.3 USD | |
| Takachiho Co.,Ltd. 8225.T | ¥3,910 26.39 USD |
+0.39
|
¥3B 18.37M USD | ¥200 1.35 USD | ¥3,910 26.39 USD | ¥3,910 26.39 USD | ¥3B 18.37M USD | 8.35 | ¥468 3.16 USD | |
| AUTOWAVE Co., Ltd. 2666.T | ¥156 1.05 USD |
+1.3
|
¥2B 15.22M USD | ¥22K 147.83 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 15.22M USD | 8.44 | ¥18 0.12 USD | |
| Muraki Corporation 7477.T | ¥1,257 8.49 USD |
-0.48
|
¥2B 12.05M USD | ¥500 3.38 USD | ¥1,252 8.45 USD | ¥1,263 8.53 USD | ¥2B 12.05M USD | 18.62 | ¥68 0.46 USD | |
| Happiness and D Co.,Ltd. 3174.T | ¥622 4.2 USD |
-2.66
|
¥2B 10.7M USD | ¥10K 66.15 USD | ¥620 4.19 USD | ¥640 4.32 USD | ¥2B 10.7M USD | 0 | -¥242 -1.6 USD | |
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}