부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (547)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $89.32 — |
-1.3
|
$76.35B — | $3.82M — | $88.91 — | $90.35 — | $76.35B — | 32.83 | $2.72 — | |
| AutoZone AZO | $3,685.34 — |
-0.89
|
$61.65B — | $111.41K — | $3,661.76 — | $3,720.15 — | $61.65B — | 24.93 | $147.78 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.48 50.82 USD |
+1.17
|
$64.92B 48.18B USD | $2.95M 2.19M USD | $67.21 49.87 USD | $68.54 50.86 USD | $64.92B 48.18B USD | 18.60 | $3.68 2.73 USD | |
| Alimentation Couche-Tard ANCTF | $50.25 — |
0
|
$47.64B — | $6.16K — | $49.58 — | $50.25 — | $47.64B — | 18.54 | $2.71 — | |
| Tractor Supply Company TSCO | $55.14 — |
+1.96
|
$29.24B — | $6.03M — | $54.01 — | $55.45 — | $29.24B — | 27.43 | $2.01 — | |
| Ulta Beauty ULTA | $474.84 — |
+0.3
|
$21.34B — | $642.03K — | $471.02 — | $477.99 — | $21.34B — | 18.58 | $25.55 — | |
| Williams-Sonoma WSM | $173.18 — |
+2.36
|
$21.3B — | $1.39M — | $169.22 — | $174.28 — | $21.3B — | 20.04 | $8.64 — | |
| Casey's General Stores CASY | $510.92 — |
+0.05
|
$19B — | $300.64K — | $505.25 — | $511.7 — | $19B — | 34.85 | $14.66 — | |
| Genuine Parts Company GPC | $127.47 — |
+1.7
|
$17.69B — | $832.83K — | $124.45 — | $127.63 — | $17.69B — | 20.93 | $6.09 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.73 8.44 USD |
+0.08
|
$124.24B 17.27B USD | $7.6M 1.06M USD | $60.47 8.41 USD | $60.92 8.47 USD | $124.24B 17.27B USD | 32.13 | $1.89 0.26 USD | |
| DICK'S Sporting Goods DKS | $206.44 — |
+0.24
|
$16.52B — | $1.61M — | $202.36 — | $208.22 — | $16.52B — | 14.74 | $14 — | |
| Best Buy BBY | $71.59 — |
+1.33
|
$15.13B — | $3.69M — | $70.3 — | $71.93 — | $15.13B — | 17.46 | $4.1 — | |
| Nitori NCLTY | $9.6 — |
+1.05
|
$10.95B — | $22.74K — | $9.42 — | $9.6 — | $10.95B — | 0 | -$0.12 — | |
| GameStop GME | $23.95 — |
+1.14
|
$10.71B — | $5.74M — | $23.75 — | $24.1 — | $10.71B — | 45.18 | $0.53 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,600 91.8 USD |
-2.16
|
$1.54T 10.37B USD | $1.07M 7.22K USD | $13,490 91.06 USD | $13,750 92.82 USD | $1.54T 10.37B USD | 0 | -$168.1 -1.1 USD | |
| Sanrio Company, Ltd. 8136.T | $6,422 43.35 USD |
-2.39
|
$1.52T 10.29B USD | $12.76M 86.1K USD | $6,407 43.25 USD | $6,619 44.68 USD | $1.52T 10.29B USD | 38.13 | $168.42 1.14 USD | |
| Avolta AG 0QK3.IL | $43.96 50.02 USD |
-0.23
|
$7.5B 8.53B USD | $991 1.13K USD | $43.96 50.02 USD | $44.14 50.22 USD | $7.5B 8.53B USD | 79.92 | $0.55 0.63 USD | |
| Murphy USA MUSA | $414.9 — |
-0.43
|
$8.2B — | $176.51K — | $408.33 — | $416.77 — | $8.2B — | 17.57 | $23.61 — | |
| Avolta AG DUFRY | $5.5 — |
+1.29
|
$8.06B — | $5.54K — | $5.46 — | $5.5 — | $8.06B — | 61.11 | $0.09 — | |
| JB Hi-Fi Limited JBH.AX | $109.32 72.35 USD |
-2.97
|
$11.95B 7.91B USD | $320.98K 212.44K USD | $106.12 70.24 USD | $111.96 74.1 USD | $11.95B 7.91B USD | 26.09 | $4.19 2.77 USD | |
| Canadian Tire CDNAF | $138.2 — |
+3.78
|
$7.89B — | $130 — | $132.94 — | $133.41 — | $7.89B — | 12.23 | $11.3 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $186.4 138.32 USD |
+0.54
|
$10.5B 7.79B USD | $381.15K 282.84K USD | $181.63 134.78 USD | $186.43 138.34 USD | $10.5B 7.79B USD | 12.11 | $15.38 11.41 USD | |
| Five Below FIVE | $131.39 — |
-1.33
|
$7.23B — | $1.53M — | $128.53 — | $132.91 — | $7.23B — | 27.48 | $4.78 — | |
| Bath & Body Works BBWI | $32.78 — |
+1.96
|
$6.94B — | $5.6M — | $31.83 — | $32.89 — | $6.94B — | 8.81 | $3.72 — | |
| MINISO Group Holding MNSO | $18.1 — |
-1.68
|
$5.54B — | $480.28K — | $17.96 — | $18.17 — | $5.54B — | 16.45 | $1.1 — | |
| Parkland Corporation PKI.TO | $38.84 28.82 USD |
+0.83
|
$6.77B 5.03B USD | $754.16K 559.63K USD | $38.18 28.33 USD | $39.09 29.01 USD | $6.77B 5.03B USD | 34.99 | $1.11 0.82 USD | |
| Parkland PKIUF | $28.54 — |
+0.81
|
$4.98B — | $505 — | $28.3 — | $28.7 — | $4.98B — | 34.80 | $0.82 — | |
| Vibra Energia S.A. VBBR3.SA | $21.43 4.34 USD |
-1.79
|
$24.3B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 4.92B USD | 3.87 | $5.53 1.12 USD | |
| Jumbo S.A. BELA.AT | $29.96 32.75 USD |
+0.88
|
$4.08B 4.46B USD | $15.23K 16.65K USD | $29.78 32.55 USD | $29.98 32.77 USD | $4.08B 4.46B USD | 12.69 | $2.36 2.58 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.38 3.56 USD |
-1.47
|
$6.7B 4.44B USD | $1.05M 693.99K USD | $5.29 3.5 USD | $5.47 3.62 USD | $6.7B 4.44B USD | 15.37 | $0.35 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.5 3.33 USD |
+0.73
|
$15B 4B USD | $375.37K 100.14K USD | $12.43 3.32 USD | $12.52 3.34 USD | $15B 4B USD | 15.43 | $0.81 0.22 USD | |
| RH RH | $205.8 — |
+3.43
|
$3.86B — | $2.07M — | $197.73 — | $212.33 — | $3.86B — | 48.76 | $4.22 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126.4 33.72 USD |
+0.32
|
$12.64B 3.37B USD | $167.64K 44.72K USD | $125.6 33.51 USD | $127.2 33.93 USD | $12.64B 3.37B USD | 34.91 | $3.62 0.97 USD | |
| Academy Sports and Outdoors ASO | $47.41 — |
+0.53
|
$3.15B — | $1.23M — | $46.25 — | $47.86 — | $3.15B — | 8.77 | $5.4 — | |
| Advance Auto Parts AAP | $49.01 — |
-0.93
|
$2.94B — | $1.36M — | $48.47 — | $49.96 — | $2.94B — | 0 | -$9.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
-0.51
|
$18.07B 2.51B USD | $14.56M 2.02M USD | $1.94 0.27 USD | $1.97 0.27 USD | $18.07B 2.51B USD | 24.37 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.6 1.89 USD |
+2.26
|
$17.16B 2.39B USD | $57.33M 7.97M USD | $13.05 1.81 USD | $13.75 1.91 USD | $17.16B 2.39B USD | 75.55 | $0.18 0.03 USD | |
| Lovisa Holdings Limited LOV.AX | $30.66 20.29 USD |
+1.69
|
$3.39B 2.25B USD | $251.7K 166.59K USD | $29.42 19.47 USD | $30.79 20.38 USD | $3.39B 2.25B USD | 41.43 | $0.74 0.49 USD | |
| Super Retail Group Limited SUL.AX | $14.68 9.72 USD |
0
|
$3.32B 2.19B USD | $282.34K 186.87K USD | $14.43 9.55 USD | $14.76 9.77 USD | $3.32B 2.19B USD | 13.98 | $1.05 0.69 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.68 1.76 USD |
-0.16
|
$15.71B 2.18B USD | $45.49M 6.33M USD | $12.59 1.75 USD | $12.93 1.8 USD | $15.71B 2.18B USD | 28.81 | $0.44 0.06 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $460.5 3.11 USD |
-0.26
|
$315.39B 2.13B USD | $2.57M 17.32K USD | $458.4 3.09 USD | $461.6 3.12 USD | $315.39B 2.13B USD | 11.93 | $38.6 0.26 USD | |
| Ceconomy AG 0MPM.IL | $3.87 4.22 USD |
+3.2
|
$1.93B 2.11B USD | $52 56.84 USD | $3.74 4.08 USD | $3.89 4.25 USD | $1.93B 2.11B USD | 55.21 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $3.85 4.2 USD |
+2.81
|
$1.87B 2.04B USD | $4.16K 4.55K USD | $3.77 4.12 USD | $3.87 4.22 USD | $1.87B 2.04B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.8 4.15 USD |
+1.87
|
$1.84B 2.02B USD | $300.99K 329.02K USD | $3.72 4.07 USD | $3.89 4.25 USD | $1.84B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $318.2 31.06 USD |
+0.7
|
$20.19B 1.97B USD | $7.59K 740.98 USD | $316 30.85 USD | $320.8 31.31 USD | $20.19B 1.97B USD | 23.04 | $13.81 1.35 USD | |
| National Vision EYE | $24.16 — |
-0.17
|
$1.91B — | $1.63M — | $23.76 — | $24.3 — | $1.91B — | 0 | -$0.32 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.9B — | $8K — | $1.65 — | $1.65 — | $1.9B — | 23.85 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.84 0.95 USD |
+0.44
|
$13.39B 1.86B USD | $9.06M 1.26M USD | $6.79 0.94 USD | $6.85 0.95 USD | $13.39B 1.86B USD | 16.68 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $87.25 23.28 USD |
+0.23
|
$6.67B 1.78B USD | $55.49K 14.8K USD | $87 23.21 USD | $87.55 23.36 USD | $6.67B 1.78B USD | 12.98 | $6.72 1.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.36 24.76 USD |
+1
|
$2.28B 1.69B USD | $109.22K 81.05K USD | $31.68 23.51 USD | $33.48 24.84 USD | $2.28B 1.69B USD | 26.06 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $126.7 12.37 USD |
+0.8
|
$16.81B 1.64B USD | $77.16K 7.53K USD | $126 12.3 USD | $127.7 12.47 USD | $16.81B 1.64B USD | 18.60 | $6.81 0.66 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.07 1.84 USD |
-6.59
|
$7.16B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 1.45B USD | 15.37 | $0.59 0.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.97 20.76 USD |
-0.21
|
$1.91B 1.42B USD | $15.12K 11.22K USD | $27.38 20.32 USD | $28.03 20.8 USD | $1.91B 1.42B USD | 12.05 | $2.32 1.72 USD | |
| Winmark WINA | $374.12 — |
-3.1
|
$1.32B — | $89.68K — | $373.97 — | $388.63 — | $1.32B — | 33.43 | $11.19 — | |
| Com7 Public Company Limited COM7.BK | $19 0.53 USD |
+3.26
|
$44.75B 1.26B USD | $9.12M 256.73K USD | $18.4 0.52 USD | $19.1 0.54 USD | $44.75B 1.26B USD | 13.01 | $1.46 0.04 USD | |
| C&A Modas S.A. CEAB3.SA | $19.6 3.97 USD |
-3.02
|
$6.12B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 1.24B USD | 15.67 | $1.25 0.25 USD | |
| Bapcor Limited BAP.AX | $5.1 3.38 USD |
0
|
$1.73B 1.15B USD | $242.12K 160.25K USD | $5.01 3.32 USD | $5.11 3.38 USD | $1.73B 1.15B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $60.2 16.06 USD |
-1.71
|
$4.21B 1.12B USD | $96.6K 25.77K USD | $60.1 16.03 USD | $61.5 16.41 USD | $4.21B 1.12B USD | 111.48 | $0.54 0.14 USD | |
| Fnac Darty SA FNAC.PA | $34.7 37.93 USD |
0
|
$999.57M 1.09B USD | $7.13K 7.8K USD | $34.6 37.82 USD | $34.85 38.1 USD | $999.57M 1.09B USD | 33.04 | $1.05 1.15 USD | |
| EVgo EVGO | $3.51 — |
-0.57
|
$1.08B — | $3.54M — | $3.47 — | $3.61 — | $1.08B — | 0 | -$0.41 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.95 4.72 USD |
+0.33
|
$7.73B 1.08B USD | $7.39M 1.03M USD | $33.55 4.66 USD | $34.07 4.74 USD | $7.73B 1.08B USD | 70.72 | $0.48 0.07 USD | |
| Olaplex OLPX | $1.6 — |
+5.61
|
$1.07B — | $1.4M — | $1.5 — | $1.61 — | $1.07B — | 80.00 | $0.02 — | |
| Nick Scali Limited NCK.AX | $18.19 12.04 USD |
+0.5
|
$1.56B 1.03B USD | $219.61K 145.35K USD | $17.83 11.8 USD | $18.28 12.1 USD | $1.56B 1.03B USD | 22.45 | $0.81 0.54 USD | |
| Sally Beauty SBH | $10.15 — |
+3.15
|
$1.02B — | $1.22M — | $9.79 — | $10.17 — | $1.02B — | 5.76 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $2.95 — |
+2.79
|
$823.01M — | $3.05M — | $2.86 — | $2.97 — | $823.01M — | 0 | -$0.24 — | |
| QIDIAN GUOFENG 1280.HK | $3.52 0.45 USD |
+1.73
|
$6.38B 815.56M USD | $234K 29.92K USD | $3.45 0.44 USD | $3.55 0.45 USD | $6.38B 815.56M USD | 0 | -$2.76 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.36 0.61 USD |
0
|
$5.59B 777.56M USD | $9.31M 1.29M USD | $4.34 0.6 USD | $4.39 0.61 USD | $5.59B 777.56M USD | 62.28 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $135 19.79 USD |
+0.3
|
$5.12B 750.5M USD | $10.99K 1.61K USD | $134.4 19.71 USD | $135.4 19.85 USD | $5.12B 750.5M USD | 18.29 | $7.38 1.08 USD | |
| Build-A-Bear Workshop BBW | $52.89 — |
+0.55
|
$698.6M — | $231.09K — | $51.67 — | $53.32 — | $698.6M — | 12.74 | $4.15 — | |
| Aishida Co., Ltd 002403.SZ | $13.9 1.93 USD |
-0.5
|
$4.73B 658.35M USD | $3.52M 489.81K USD | $13.84 1.92 USD | $14.03 1.95 USD | $4.73B 658.35M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $286 2.1 USD |
+0.7
|
$89.02B 654.55M USD | $701.53K 5.16K USD | $284 2.09 USD | $286 2.1 USD | $89.02B 654.55M USD | 21.55 | $13.27 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.98 1.8 USD |
+0.39
|
$4.59B 638.03M USD | $2.42M 336.91K USD | $12.89 1.79 USD | $13.04 1.81 USD | $4.59B 638.03M USD | 12.48 | $1.04 0.14 USD | |
| The ODP ODP | $19.9 — |
+1.12
|
$598.64M — | $405.08K — | $19.3 — | $20.04 — | $598.64M — | 15.54 | $1.28 — | |
| Kid ASA KID.OL | $153.4 14.72 USD |
+0.66
|
$6.23B 598.11M USD | $2.5K 239.44 USD | $152.8 14.66 USD | $154.4 14.81 USD | $6.23B 598.11M USD | 16.49 | $9.3 0.89 USD | |
| MarineMax HZO | $27.69 — |
+3.79
|
$594.6M — | $184.41K — | $26.41 — | $27.73 — | $594.6M — | 11.30 | $2.45 — | |
| North-Star International Co., LTD. 8927.TWO | $50.1 1.59 USD |
-0.4
|
$18.5B 587.93M USD | $216.91K 6.89K USD | $49.8 1.58 USD | $50.4 1.6 USD | $18.5B 587.93M USD | 40.73 | $1.23 0.04 USD | |
| mobilezone holding ag MOZN.SW | $11.68 13.29 USD |
-0.17
|
$504.09M 573.55M USD | $8.77K 9.98K USD | $11.68 13.29 USD | $11.82 13.45 USD | $504.09M 573.55M USD | 29.94 | $0.39 0.44 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.76 2.38 USD |
-4.16
|
$2.73B 553.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 553.59M USD | 5.15 | $2.28 0.46 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $540 0.03 USD |
+4.9
|
$8.52T 544.64M USD | $42.74M 2.73K USD | $515 0.03 USD | $560 0.04 USD | $8.52T 544.64M USD | 8.69 | $62.11 0.003 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $488 0.03 USD |
0
|
$8.37T 534.81M USD | $36.45M 2.33K USD | $480 0.03 USD | $494 0.03 USD | $8.37T 534.81M USD | 10.11 | $48.26 0.003 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.5 2.32 USD |
-2.23
|
$800.3M 529.68M USD | $53.75K 35.57K USD | $3.49 2.31 USD | $3.6 2.38 USD | $800.3M 529.68M USD | 26.92 | $0.13 0.09 USD | |
| Arko ARKO | $4.62 — |
+0.22
|
$526.47M — | $565.57K — | $4.49 — | $4.65 — | $526.47M — | 154.00 | $0.03 — | |
| Fastned B.V. FAST.AS | $22.1 24.16 USD |
-1.56
|
$427.28M 467.07M USD | $7.87K 8.6K USD | $22.05 24.1 USD | $22.45 24.54 USD | $427.28M 467.07M USD | 0 | -$1.38 -1.5 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.52 2.3 USD |
-0.36
|
$2.88B 400.69M USD | $3.35M 465.13K USD | $16.47 2.29 USD | $16.7 2.32 USD | $2.88B 400.69M USD | 86.94 | $0.19 0.03 USD | |
| Barnes & Noble Education BNED | $11.48 — |
-1.8
|
$390.94M — | $243.01K — | $11.45 — | $11.71 — | $390.94M — | 0 | -$12.09 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.68 2.74 USD |
+0.51
|
$2.73B 379.1M USD | $8.34M 1.16M USD | $19.21 2.67 USD | $19.82 2.76 USD | $2.73B 379.1M USD | 25.55 | $0.77 0.11 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.4 0.18 USD |
+0.72
|
$2.93B 374.39M USD | $4.19M 535.64K USD | $1.4 0.18 USD | $1.56 0.2 USD | $2.93B 374.39M USD | 0 | -$0.06 -0.007 USD | |
| SOHO HOLLY 600128.SS | $10.57 1.47 USD |
-1.4
|
$2.61B 362.67M USD | $11.02M 1.53M USD | $10.47 1.46 USD | $10.79 1.5 USD | $2.61B 362.67M USD | 75.50 | $0.14 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $15.18 11.26 USD |
-0.2
|
$485.86M 360.54M USD | $17.08K 12.67K USD | $14.85 11.02 USD | $15.23 11.3 USD | $485.86M 360.54M USD | 108.42 | $0.14 0.1 USD | |
| 1-800-FLOWERS.COM FLWS | $5.48 — |
+2.24
|
$348.33M — | $554.68K — | $5.31 — | $5.55 — | $348.33M — | 0 | -$2.64 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.79 0.77 USD |
-1.56
|
$1.71B 346.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 346.55M USD | 0 | -$0.08 -0.01 USD | |
| ChargePoint CHPT | $0.7099 — |
0
|
$326.11M — | $11.77M — | $0.6899 — | $0.7299 — | $326.11M — | 0 | -$0.59 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.65 — |
-0.12
|
$322.79M — | $16.54K — | $8.55 — | $8.8 — | $322.79M — | 0 | -$0.21 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.26 1.84 USD |
-0.53
|
$2.09B 290.55M USD | $3.67M 510.9K USD | $13.19 1.83 USD | $13.44 1.87 USD | $2.09B 290.55M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.85 0.19 USD |
+3.82
|
$10.03B 282.17M USD | $12.88M 362.51K USD | $6.55 0.18 USD | $6.95 0.2 USD | $10.03B 282.17M USD | 9.51 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.9 0.17 USD |
+2.61
|
$9.85B 277.24M USD | $2.6M 73.13K USD | $5.75 0.16 USD | $5.95 0.17 USD | $9.85B 277.24M USD | 10.53 | $0.56 0.02 USD | |
| TOKYO CHUO 1939.HK | $4.03 0.52 USD |
-4.73
|
$2.02B 257.64M USD | $4.58M 585.1K USD | $3.8 0.49 USD | $4.5 0.58 USD | $2.02B 257.64M USD | 0 | -$0.04 -0.005 USD | |
| Adairs Limited ADH.AX | $2.11 1.4 USD |
+0.96
|
$372.93M 246.82M USD | $453.82K 300.36K USD | $2.06 1.36 USD | $2.12 1.4 USD | $372.93M 246.82M USD | 11.10 | $0.19 0.13 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.1 0.13 USD |
0
|
$32.12B 236.19M USD | $113.4K 833.82 USD | $17.1 0.13 USD | $17.1 0.13 USD | $32.12B 236.19M USD | 4.92 | $3.47 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.99 4.36 USD |
+0.25
|
$203.83M 222.82M USD | $15.25K 16.67K USD | $3.98 4.35 USD | $4 4.37 USD | $203.83M 222.82M USD | 33.25 | $0.12 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||