부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (547)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $91.05 — |
+1.16
|
$77.83B — | $4M — | $90 — | $91.34 — | $77.83B — | 33.47 | $2.72 — | |
| AutoZone AZO | $3,675 — |
+0.45
|
$61.46B — | $128.85K — | $3,620.08 — | $3,688.37 — | $61.46B — | 24.92 | $147.44 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.92 54.85 USD |
+1.72
|
$70.08B 52B USD | $740.4K 549.42K USD | $72.35 53.69 USD | $73.92 54.85 USD | $70.08B 52B USD | 19.81 | $3.73 2.77 USD | |
| Alimentation Couche-Tard ANCTF | $54.09 — |
+1.54
|
$51.28B — | $6.05K — | $53.43 — | $54.25 — | $51.28B — | 19.88 | $2.72 — | |
| Tractor Supply Company TSCO | $51.89 — |
+1.13
|
$27.51B — | $2.33M — | $50.99 — | $52.09 — | $27.51B — | 25.81 | $2.01 — | |
| Ulta Beauty ULTA | $462.43 — |
+1.19
|
$20.78B — | $581.54K — | $452 — | $463 — | $20.78B — | 18.07 | $25.59 — | |
| Williams-Sonoma WSM | $154.59 — |
-0.64
|
$19.01B — | $675.08K — | $152.99 — | $155.94 — | $19.01B — | 17.87 | $8.65 — | |
| Casey's General Stores CASY | $506.99 — |
+1.49
|
$18.46B — | $599.82K — | $495 — | $507.31 — | $18.46B — | 34.63 | $14.64 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
-0.33
|
$125.33B 17.43B USD | $6.1M 848K USD | $61.06 8.49 USD | $61.45 8.54 USD | $125.33B 17.43B USD | 32.54 | $1.88 0.26 USD | |
| Genuine Parts Company GPC | $122.09 — |
-0.98
|
$16.94B — | $1.22M — | $120.66 — | $122.65 — | $16.94B — | 20.04 | $6.09 — | |
| Best Buy BBY | $72.54 — |
-0.15
|
$15.33B — | $1.92M — | $71.82 — | $72.63 — | $15.33B — | 17.69 | $4.1 — | |
| DICK'S Sporting Goods DKS | $184.35 — |
-0.24
|
$14.76B — | $966.74K — | $181.95 — | $185.05 — | $14.76B — | 13.17 | $13.99 — | |
| Nitori NCLTY | $10.15 — |
+2.53
|
$11.53B — | $40.17K — | $9.99 — | $10.2 — | $11.53B — | 21.59 | $0.47 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,670 99.03 USD |
+2.27
|
$1.66T 11.19B USD | $924.7K 6.24K USD | $14,410 97.27 USD | $14,735 99.47 USD | $1.66T 11.19B USD | 21.57 | $679.95 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,683 45.11 USD |
-1.36
|
$1.58T 10.66B USD | $16.31M 110.09K USD | $6,667 45 USD | $6,888 46.5 USD | $1.58T 10.66B USD | 39.77 | $168.02 1.13 USD | |
| GameStop GME | $22.15 — |
-22.42
|
$9.91B — | $167.51M — | $21.54 — | $24.3 — | $9.91B — | 41.79 | $0.53 — | |
| Avolta AG 0QK3.IL | $43.54 49.54 USD |
-0.05
|
$7.43B 8.45B USD | $58.32K 66.36K USD | $43.08 49.02 USD | $43.82 49.86 USD | $7.43B 8.45B USD | 79.16 | $0.55 0.63 USD | |
| Murphy USA MUSA | $414.12 — |
-0.14
|
$8.18B — | $249.82K — | $410 — | $415.31 — | $8.18B — | 17.51 | $23.64 — | |
| JB Hi-Fi Limited JBH.AX | $111.3 73.66 USD |
-0.04
|
$12.17B 8.05B USD | $236.47K 156.51K USD | $110.77 73.31 USD | $112.69 74.58 USD | $12.17B 8.05B USD | 26.62 | $4.18 2.77 USD | |
| Avolta AG DUFRY | $5.36 — |
+2.29
|
$7.83B — | $1.39K — | $5.33 — | $5.36 — | $7.83B — | 67.00 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $179.95 133.53 USD |
+0.44
|
$10.18B 7.55B USD | $211.99K 157.31K USD | $177.4 131.64 USD | $180.09 133.64 USD | $10.18B 7.55B USD | 11.70 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $131.35 — |
+1.12
|
$7.41B — | $1.5K — | $131.38 — | $132.57 — | $7.41B — | 11.70 | $11.22 — | |
| Five Below FIVE | $125.98 — |
+0.76
|
$6.94B — | $918.42K — | $123.53 — | $126.45 — | $6.94B — | 26.35 | $4.78 — | |
| MINISO Group Holding MNSO | $18.38 — |
-1.18
|
$5.63B — | $766.43K — | $18.11 — | $18.38 — | $5.63B — | 16.70 | $1.1 — | |
| Bath & Body Works BBWI | $25.91 — |
-1.35
|
$5.48B — | $2.75M — | $25.84 — | $26.29 — | $5.48B — | 6.96 | $3.72 — | |
| Parkland Corporation PKI.TO | $38.2 28.35 USD |
+0.1
|
$6.66B 4.94B USD | $381.16K 282.85K USD | $38.08 28.26 USD | $38.41 28.5 USD | $6.66B 4.94B USD | 34.41 | $1.11 0.82 USD | |
| Parkland PKIUF | $28.06 — |
-0.18
|
$4.9B — | $201 — | $28.06 — | $28.06 — | $4.9B — | 34.64 | $0.81 — | |
| Vibra Energia S.A. VBBR3.SA | $21.15 4.29 USD |
+0.67
|
$23.55B 4.77B USD | $5.23M 1.06M USD | $20.77 4.21 USD | $21.21 4.3 USD | $23.55B 4.77B USD | 3.82 | $5.53 1.12 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.46 3.61 USD |
+0.55
|
$6.8B 4.5B USD | $1.14M 756.15K USD | $5.42 3.59 USD | $5.5 3.64 USD | $6.8B 4.5B USD | 15.59 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $29.02 31.72 USD |
-2.62
|
$3.95B 4.32B USD | $110.1K 120.35K USD | $28.94 31.64 USD | $29.6 32.36 USD | $3.95B 4.32B USD | 12.34 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.3 3.28 USD |
-1.6
|
$14.76B 3.94B USD | $1.59M 424.7K USD | $12.3 3.28 USD | $12.46 3.32 USD | $14.76B 3.94B USD | 15.18 | $0.81 0.22 USD | |
| RH RH | $176.71 — |
-1.27
|
$3.31B — | $2.02M — | $173.16 — | $179.5 — | $3.31B — | 48.81 | $3.62 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $121.6 32.44 USD |
-1.3
|
$12.16B 3.24B USD | $371.83K 99.19K USD | $121.4 32.39 USD | $124.2 33.13 USD | $12.16B 3.24B USD | 33.68 | $3.61 0.96 USD | |
| Academy Sports and Outdoors ASO | $45.9 — |
+1.5
|
$3.05B — | $1.5M — | $44 — | $45.98 — | $3.05B — | 8.50 | $5.4 — | |
| Advance Auto Parts AAP | $50.81 — |
-1.38
|
$3.04B — | $1.52M — | $50.49 — | $51.74 — | $3.04B — | 0 | -$9.73 — | |
| Lovisa Holdings Limited LOV.AX | $32.99 21.83 USD |
+1.07
|
$3.65B 2.42B USD | $129K 85.38K USD | $32.61 21.58 USD | $33.18 21.96 USD | $3.65B 2.42B USD | 43.98 | $0.75 0.5 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.69 1.9 USD |
-0.22
|
$17.27B 2.4B USD | $38.08M 5.29M USD | $13.55 1.88 USD | $13.83 1.92 USD | $17.27B 2.4B USD | 76.05 | $0.18 0.03 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
0
|
$17.23B 2.4B USD | $8.35M 1.16M USD | $1.85 0.26 USD | $1.87 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| Super Retail Group Limited SUL.AX | $14.28 9.45 USD |
-1.59
|
$3.22B 2.13B USD | $390.94K 258.75K USD | $14.23 9.42 USD | $14.52 9.61 USD | $3.22B 2.13B USD | 13.59 | $1.05 0.69 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $332.4 32.45 USD |
+16.88
|
$21.09B 2.06B USD | $845.82K 82.56K USD | $300.6 29.34 USD | $333 32.5 USD | $21.09B 2.06B USD | 25.14 | $13.22 1.29 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $443.9 3 USD |
+0.27
|
$304.25B 2.05B USD | $2.25M 15.22K USD | $441.2 2.98 USD | $444.5 3 USD | $304.25B 2.05B USD | 11.50 | $38.6 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.43 1.59 USD |
-0.35
|
$14.21B 1.98B USD | $10.25M 1.43M USD | $11.37 1.58 USD | $11.51 1.6 USD | $14.21B 1.98B USD | 26.58 | $0.43 0.06 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.9 0.96 USD |
-0.72
|
$13.61B 1.89B USD | $11.53M 1.6M USD | $6.87 0.96 USD | $6.98 0.97 USD | $13.61B 1.89B USD | 16.82 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $87.5 23.34 USD |
-1.46
|
$6.69B 1.79B USD | $508.6K 135.68K USD | $87.4 23.32 USD | $89.1 23.77 USD | $6.69B 1.79B USD | 13.02 | $6.72 1.79 USD | |
| National Vision EYE | $21.41 — |
-0.33
|
$1.69B — | $836.09K — | $21.15 — | $21.52 — | $1.69B — | 0 | -$0.32 — | |
| Ceconomy AG 0MPM.IL | $3.03 3.31 USD |
-5.01
|
$1.51B 1.66B USD | $1.67K 1.82K USD | $3.04 3.32 USD | $3.16 3.45 USD | $1.51B 1.66B USD | 43.32 | $0.07 0.08 USD | |
| Ceconomy AG CEC.DE | $3.05 3.33 USD |
-4.69
|
$1.48B 1.62B USD | $546.71K 597.63K USD | $3 3.27 USD | $3.18 3.47 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.VI | $3.04 3.32 USD |
-5.16
|
$1.47B 1.61B USD | $11.01K 12.03K USD | $3.01 3.28 USD | $3.16 3.45 USD | $1.47B 1.61B USD | 0 | -$0.09 -0.09 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.79 23.59 USD |
+0.7
|
$2.17B 1.61B USD | $74.84K 55.54K USD | $31.38 23.29 USD | $31.88 23.66 USD | $2.17B 1.61B USD | 24.83 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $123 12.01 USD |
-2.23
|
$16.32B 1.59B USD | $261.66K 25.54K USD | $122.5 11.96 USD | $125.4 12.24 USD | $16.32B 1.59B USD | 18.06 | $6.81 0.66 USD | |
| K's Holdings Corporation 8282.T | $1,448.5 9.78 USD |
+0.03
|
$231.64B 1.56B USD | $440.8K 2.98K USD | $1,433.5 9.68 USD | $1,448.5 9.78 USD | $231.64B 1.56B USD | 24.51 | $59.08 0.4 USD | |
| Winmark WINA | $429.31 — |
+1.17
|
$1.52B — | $296K — | $418.96 — | $431.47 — | $1.52B — | 38.33 | $11.2 — | |
| Magazine Luiza S.A. MGLU3.SA | $9.63 1.95 USD |
+0.94
|
$7.1B 1.44B USD | $23.07M 4.68M USD | $9.26 1.88 USD | $9.68 1.96 USD | $7.1B 1.44B USD | 16.32 | $0.59 0.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.95 20.74 USD |
-0.92
|
$1.91B 1.42B USD | $9.92K 7.36K USD | $27.95 20.74 USD | $28.34 21.03 USD | $1.91B 1.42B USD | 12.04 | $2.32 1.72 USD | |
| EVgo EVGO | $4.35 — |
+1.52
|
$1.33B — | $3.4M — | $4.23 — | $4.48 — | $1.33B — | 0 | -$0.41 — | |
| Com7 Public Company Limited COM7.BK | $19.3 0.54 USD |
-1.03
|
$45.45B 1.28B USD | $3.95M 111.01K USD | $19.2 0.54 USD | $19.6 0.55 USD | $45.45B 1.28B USD | 13.21 | $1.46 0.04 USD | |
| Bapcor Limited BAP.AX | $5.11 3.38 USD |
-2.67
|
$1.73B 1.15B USD | $805.87K 533.37K USD | $5.11 3.38 USD | $5.26 3.48 USD | $1.73B 1.15B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $58.8 15.69 USD |
-2.65
|
$4.12B 1.1B USD | $74.18K 19.79K USD | $58 15.47 USD | $60 16.01 USD | $4.12B 1.1B USD | 108.88 | $0.54 0.14 USD | |
| Nick Scali Limited NCK.AX | $19.2 12.71 USD |
+0.58
|
$1.64B 1.09B USD | $164.35K 108.78K USD | $18.9 12.51 USD | $19.22 12.72 USD | $1.64B 1.09B USD | 23.70 | $0.81 0.54 USD | |
| C&A Modas S.A. CEAB3.SA | $17.64 3.58 USD |
-1.51
|
$5.34B 1.08B USD | $1.78M 361.61K USD | $17.37 3.52 USD | $17.87 3.62 USD | $5.34B 1.08B USD | 14.11 | $1.25 0.25 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.19 4.61 USD |
+1.28
|
$7.56B 1.05B USD | $26.44M 3.68M USD | $32.87 4.57 USD | $36.34 5.05 USD | $7.56B 1.05B USD | 69.14 | $0.48 0.07 USD | |
| Fnac Darty SA FNAC.PA | $33 36.07 USD |
+1.85
|
$936.45M 1.02B USD | $39.6K 43.29K USD | $32.35 35.36 USD | $33.2 36.29 USD | $936.45M 1.02B USD | 31.42 | $1.05 1.15 USD | |
| Sally Beauty SBH | $8.97 — |
-2.13
|
$904.51M — | $953.82K — | $8.94 — | $9.2 — | $904.51M — | 5.09 | $1.76 — | |
| Olaplex OLPX | $1.34 — |
0
|
$892.34M — | $569.21K — | $1.31 — | $1.36 — | $892.34M — | 67.00 | $0.02 — | |
| QIDIAN GUOFENG 1280.HK | $3.33 0.43 USD |
-2.06
|
$6.16B 787.76M USD | $675.3K 86.35K USD | $3.28 0.42 USD | $3.43 0.44 USD | $6.16B 787.76M USD | 0 | -$2.7 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.36 0.61 USD |
-0.91
|
$5.64B 784.69M USD | $14.27M 1.98M USD | $4.33 0.6 USD | $4.4 0.61 USD | $5.64B 784.69M USD | 62.28 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $137.8 20.2 USD |
+0.88
|
$5.23B 767.24M USD | $103.3K 15.15K USD | $135.2 19.82 USD | $137.8 20.2 USD | $5.23B 767.24M USD | 18.67 | $7.38 1.08 USD | |
| Petco Health and Wellness Company WOOF | $2.63 — |
-0.19
|
$732.34M — | $2.37M — | $2.6 — | $2.67 — | $732.34M — | 0 | -$0.24 — | |
| Aishida Co., Ltd 002403.SZ | $14.33 1.99 USD |
-0.35
|
$4.9B 681.09M USD | $5.4M 750.33K USD | $14.23 1.98 USD | $14.42 2.01 USD | $4.9B 681.09M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop BBW | $50.53 — |
+4.21
|
$667.3M — | $172.5K — | $47.7 — | $50.65 — | $667.3M — | 12.17 | $4.15 — | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.31 1.85 USD |
+0.23
|
$4.71B 654.25M USD | $3.48M 483.49K USD | $13.22 1.84 USD | $13.39 1.86 USD | $4.71B 654.25M USD | 12.79 | $1.04 0.14 USD | |
| Festi hf. FESTI.IC | $284 2.09 USD |
-1.39
|
$88.4B 649.97M USD | $122.64K 901.79 USD | $286 2.1 USD | $287 2.11 USD | $88.4B 649.97M USD | 21.43 | $13.25 0.1 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
-1.8
|
$9.35T 597.27M USD | $53.03M 3.39K USD | $540 0.03 USD | $560 0.04 USD | $9.35T 597.27M USD | 11.30 | $48.23 0.003 USD | |
| Kid ASA KID.OL | $152.4 14.62 USD |
+0.13
|
$6.19B 594.21M USD | $35.83K 3.44K USD | $150.8 14.47 USD | $153.8 14.75 USD | $6.19B 594.21M USD | 16.38 | $9.3 0.89 USD | |
| mobilezone holding ag MOZN.SW | $11.98 13.63 USD |
-1.16
|
$517.04M 588.28M USD | $33.9K 38.57K USD | $11.92 13.56 USD | $12.08 13.74 USD | $517.04M 588.28M USD | 30.71 | $0.39 0.44 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.95 2.42 USD |
-0.67
|
$2.78B 562.54M USD | $484.7K 98.24K USD | $11.8 2.39 USD | $12.07 2.45 USD | $2.78B 562.54M USD | 5.24 | $2.28 0.46 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.68 2.44 USD |
+1.66
|
$841.45M 556.92M USD | $112.59K 74.52K USD | $3.51 2.32 USD | $3.71 2.46 USD | $841.45M 556.92M USD | 28.30 | $0.13 0.09 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.45 1.51 USD |
0
|
$17.52B 556.83M USD | $77.4K 2.46K USD | $47.35 1.5 USD | $47.75 1.52 USD | $17.52B 556.83M USD | 38.57 | $1.23 0.04 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $540 0.03 USD |
-1.82
|
$8.68T 554.73M USD | $70.48M 4.5K USD | $540 0.03 USD | $560 0.04 USD | $8.68T 554.73M USD | 8.84 | $61.02 0.003 USD | |
| The ODP ODP | $17.97 — |
-1.18
|
$540.43M — | $177.01K — | $17.61 — | $18.25 — | $540.43M — | 14.03 | $1.28 — | |
| MarineMax HZO | $25.1 — |
-0.71
|
$538.98M — | $188.84K — | $24.61 — | $25.28 — | $538.98M — | 10.24 | $2.45 — | |
| Arko ARKO | $4.48 — |
-3.24
|
$510.52M — | $346.12K — | $4.47 — | $4.63 — | $510.52M — | 149.33 | $0.03 — | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.76 0.23 USD |
-0.56
|
$3.68B 470.67M USD | $4.95M 633.43K USD | $1.74 0.22 USD | $1.79 0.23 USD | $3.68B 470.67M USD | 0 | -$0.06 -0.007 USD | |
| Fastned B.V. FAST.AS | $21.65 23.67 USD |
-1.59
|
$418.58M 457.56M USD | $26.98K 29.49K USD | $20.75 22.68 USD | $21.95 23.99 USD | $418.58M 457.56M USD | 0 | -$1.38 -1.5 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.13 2.24 USD |
+0.5
|
$2.8B 388.88M USD | $8.54M 1.19M USD | $16.08 2.24 USD | $16.93 2.35 USD | $2.8B 388.88M USD | 84.89 | $0.19 0.03 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.2 0.85 USD |
+0.24
|
$1.89B 384.04M USD | $2.83M 572.7K USD | $4.16 0.84 USD | $4.23 0.86 USD | $1.89B 384.04M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.61 2.73 USD |
-1.21
|
$2.75B 382.37M USD | $5.07M 704.57K USD | $19.6 2.73 USD | $19.85 2.76 USD | $2.75B 382.37M USD | 25.80 | $0.76 0.11 USD | |
| Barnes & Noble Education BNED | $11.12 — |
-4.39
|
$378.68M — | $274.08K — | $11.04 — | $11.53 — | $378.68M — | 0 | -$12.09 — | |
| SOHO HOLLY 600128.SS | $10.79 1.5 USD |
+1.51
|
$2.66B 370.22M USD | $29.48M 4.1M USD | $10.55 1.47 USD | $10.98 1.53 USD | $2.66B 370.22M USD | 77.07 | $0.14 0.02 USD | |
| ChargePoint CHPT | $0.77 — |
-2.31
|
$354.5M — | $10.93M — | $0.76 — | $0.81 — | $354.5M — | 0 | -$0.59 — | |
| Kits Eyecare Ltd. KITS.TO | $13.98 10.37 USD |
+1.67
|
$447.46M 332.04M USD | $19.05K 14.13K USD | $13.53 10.04 USD | $14.09 10.46 USD | $447.46M 332.04M USD | 99.85 | $0.14 0.1 USD | |
| 1-800-FLOWERS.COM FLWS | $5.15 — |
+0.88
|
$327.03M — | $311.95K — | $5.04 — | $5.23 — | $327.03M — | 0 | -$2.64 — | |
| Adairs Limited ADH.AX | $2.72 1.8 USD |
+2.26
|
$480.74M 318.18M USD | $400.09K 264.8K USD | $2.66 1.76 USD | $2.73 1.81 USD | $480.74M 318.18M USD | 14.31 | $0.19 0.13 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.35 0.18 USD |
0
|
$10.6B 298.38M USD | $2M 56.23K USD | $6.3 0.18 USD | $6.45 0.18 USD | $10.6B 298.38M USD | 11.33 | $0.56 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $7.94 — |
+0.38
|
$296.29M — | $16.88K — | $7.81 — | $7.99 — | $296.29M — | 0 | -$0.2 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.09 1.82 USD |
+0.23
|
$2.06B 286.82M USD | $6.52M 906.42K USD | $12.93 1.8 USD | $13.17 1.83 USD | $2.06B 286.82M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.7 0.19 USD |
-4.96
|
$9.81B 275.99M USD | $7.89M 221.89K USD | $6.65 0.19 USD | $7.05 0.2 USD | $9.81B 275.99M USD | 9.30 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
0
|
$1.89B 242.04M USD | $988K 126.33K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.89B 242.04M USD | 12.19 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.5 0.13 USD |
-0.57
|
$32.87B 241.72M USD | $6.93K 50.94 USD | $17.5 0.13 USD | $17.5 0.13 USD | $32.87B 241.72M USD | 5.04 | $3.47 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||