부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (547)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,370.49 — |
-1.13
|
$78.1B — | $239.9K — | $1,364.87 — | $1,389.22 — | $78.1B — | 33.55 | $40.84 — | |
| AutoZone AZO | $3,872.6 — |
-0.19
|
$64.78B — | $114.28K — | $3,850 — | $3,898 — | $64.78B — | 26.04 | $148.71 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.51 50.84 USD |
-1.71
|
$64.95B 48.2B USD | $1.27M 941.18K USD | $68.41 50.76 USD | $69.34 51.45 USD | $64.95B 48.2B USD | 18.02 | $3.8 2.82 USD | |
| Alimentation Couche-Tard ANCTF | $49.62 — |
-0.35
|
$47.04B — | $1.05K — | $49.69 — | $49.91 — | $47.04B — | 18.24 | $2.72 — | |
| Tractor Supply Company TSCO | $50.04 — |
-3.02
|
$26.53B — | $5.28M — | $49.94 — | $51 — | $26.53B — | 24.89 | $2.01 — | |
| Williams-Sonoma WSM | $167.92 — |
-2.67
|
$20.74B — | $2.06M — | $167.38 — | $171.47 — | $20.74B — | 19.12 | $8.78 — | |
| Ulta Beauty ULTA | $404.75 — |
-2.33
|
$18.27B — | $701.3K — | $402.5 — | $410.23 — | $18.27B — | 15.97 | $25.34 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.62 8.57 USD |
-0.45
|
$125.74B 17.48B USD | $4.85M 673.95K USD | $61.53 8.56 USD | $62 8.62 USD | $125.74B 17.48B USD | 32.77 | $1.88 0.26 USD | |
| Genuine Parts Company GPC | $125.09 — |
-2.29
|
$17.36B — | $1.29M — | $124.98 — | $127.52 — | $17.36B — | 20.54 | $6.09 — | |
| Casey's General Stores CASY | $450.43 — |
-1.79
|
$16.4B — | $322.38K — | $449.17 — | $456.25 — | $16.4B — | 31.34 | $14.37 — | |
| Best Buy BBY | $70.15 — |
-1.41
|
$14.85B — | $3.46M — | $69.57 — | $71.65 — | $14.85B — | 16.39 | $4.28 — | |
| DICK'S Sporting Goods DKS | $175.92 — |
-3.91
|
$14.08B — | $2.09M — | $175.17 — | $181.59 — | $14.08B — | 12.51 | $14.06 — | |
| GameStop GME | $28.05 — |
-1.61
|
$12.55B — | $8.67M — | $28.02 — | $29.19 — | $12.55B — | 84.99 | $0.33 — | |
| Nitori NCLTY | $10.58 — |
+0.09
|
$11.99B — | $3.05K — | $10.52 — | $10.75 — | $11.99B — | 22.51 | $0.47 — | |
| Nitori Holdings Co., Ltd. 9843.T | $15,175 102.44 USD |
-0.88
|
$1.71T 11.58B USD | $462.9K 3.12K USD | $15,160 102.33 USD | $15,450 104.29 USD | $1.71T 11.58B USD | 22.32 | $679.76 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,509 43.94 USD |
-0.66
|
$1.54T 10.38B USD | $15.74M 106.22K USD | $6,440 43.47 USD | $6,714 45.32 USD | $1.54T 10.38B USD | 38.65 | $168.39 1.14 USD | |
| Murphy USA MUSA | $442.97 — |
-2.94
|
$8.75B — | $276.51K — | $441.87 — | $452.03 — | $8.75B — | 18.76 | $23.61 — | |
| Avolta AG 0QK3.IL | $44.43 50.55 USD |
-1
|
$7.58B 8.62B USD | $200 227.56 USD | $0 0 USD | $0 0 USD | $7.58B 8.62B USD | 80.78 | $0.55 0.63 USD | |
| Avolta AG DUFRY | $5.32 — |
0
|
$7.82B — | $11.88K — | $5.3 — | $5.35 — | $7.82B — | 66.50 | $0.08 — | |
| JB Hi-Fi Limited JBH.AX | $106.96 70.79 USD |
-0.67
|
$11.69B 7.74B USD | $128.97K 85.36K USD | $105.86 70.06 USD | $107.82 71.36 USD | $11.69B 7.74B USD | 25.52 | $4.19 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.16 124.78 USD |
+0.06
|
$9.51B 7.06B USD | $318.68K 236.48K USD | $166.08 123.24 USD | $168.77 125.24 USD | $9.51B 7.06B USD | 10.94 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $120.63 — |
0
|
$6.84B — | $100 — | $120.79 — | $120.79 — | $6.84B — | 10.95 | $11.01 — | |
| Bath & Body Works BBWI | $31.17 — |
-6.84
|
$6.64B — | $4.52M — | $31.12 — | $33.24 — | $6.64B — | 8.63 | $3.61 — | |
| MINISO Group Holding MNSO | $20.77 — |
-0.57
|
$6.37B — | $1.14M — | $20.31 — | $20.88 — | $6.37B — | 17.75 | $1.17 — | |
| Five Below FIVE | $109.11 — |
-2.52
|
$6.01B — | $1.58M — | $108.22 — | $111.08 — | $6.01B — | 23.71 | $4.6 — | |
| Parkland Corporation PKI.TO | $38.44 28.52 USD |
-1.61
|
$6.7B 4.97B USD | $496.3K 368.29K USD | $38.33 28.44 USD | $38.99 28.93 USD | $6.7B 4.97B USD | 34.63 | $1.11 0.82 USD | |
| Parkland PKIUF | $27.82 — |
-1.03
|
$4.85B — | $200 — | $27.82 — | $28.06 — | $4.85B — | 34.77 | $0.8 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.34 3.53 USD |
-1.2
|
$6.65B 4.4B USD | $316.26K 209.32K USD | $5.29 3.5 USD | $5.38 3.56 USD | $6.65B 4.4B USD | 15.24 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $29.04 31.74 USD |
+1.89
|
$3.95B 4.32B USD | $148.04K 161.82K USD | $28.22 30.85 USD | $29.04 31.74 USD | $3.95B 4.32B USD | 12.30 | $2.36 2.58 USD | |
| Vibra Energia S.A. VBBR3.SA | $19.08 3.87 USD |
-2.45
|
$21.24B 4.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.24B 4.3B USD | 3.45 | $5.53 1.12 USD | |
| Jarir Marketing Company 4190.SR | $12.38 3.3 USD |
0
|
$14.86B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.86B 3.96B USD | 15.28 | $0.81 0.22 USD | |
| RH RH | $195.6 — |
-5.74
|
$3.66B — | $892.4K — | $193.77 — | $202.87 — | $3.66B — | 54.03 | $3.62 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126.6 33.77 USD |
-0.16
|
$12.66B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.66B 3.38B USD | 37.45 | $3.38 0.9 USD | |
| Academy Sports and Outdoors ASO | $42.39 — |
-5.08
|
$2.82B — | $1.24M — | $42.21 — | $43.81 — | $2.82B — | 7.39 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.92 0.27 USD |
+1.06
|
$17.79B 2.47B USD | $20.09M 2.79M USD | $1.89 0.26 USD | $1.95 0.27 USD | $17.79B 2.47B USD | 24.00 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.66 1.9 USD |
-1.01
|
$17.24B 2.4B USD | $37.85M 5.26M USD | $13.53 1.88 USD | $14.16 1.97 USD | $17.24B 2.4B USD | 75.88 | $0.18 0.03 USD | |
| Super Retail Group Limited SUL.AX | $13.93 9.22 USD |
-1.28
|
$3.15B 2.08B USD | $236.05K 156.23K USD | $13.91 9.21 USD | $14.07 9.31 USD | $3.15B 2.08B USD | 13.26 | $1.05 0.69 USD | |
| Lovisa Holdings Limited LOV.AX | $27.67 18.31 USD |
-1
|
$3.06B 2.03B USD | $59.39K 39.31K USD | $27.41 18.14 USD | $27.8 18.4 USD | $3.06B 2.03B USD | 37.39 | $0.74 0.49 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.7 1.63 USD |
-0.17
|
$14.5B 2.02B USD | $6.94M 964.3K USD | $11.64 1.62 USD | $11.84 1.65 USD | $14.5B 2.02B USD | 26.59 | $0.44 0.06 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $430.9 2.91 USD |
-0.62
|
$298.32B 2.01B USD | $1.35M 9.13K USD | $430.3 2.9 USD | $434 2.93 USD | $298.32B 2.01B USD | 11.16 | $38.59 0.26 USD | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| Advance Auto Parts AAP | $31.31 — |
-8.34
|
$1.87B — | $4.67M — | $31.29 — | $33.48 — | $1.87B — | 0 | -$9.84 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.81 0.95 USD |
-1.16
|
$13.33B 1.85B USD | $5.52M 767.03K USD | $6.77 0.94 USD | $6.9 0.96 USD | $13.33B 1.85B USD | 16.60 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $86.9 23.18 USD |
-0.46
|
$6.65B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65B 1.77B USD | 12.93 | $6.72 1.79 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $285.6 27.88 USD |
+0.21
|
$18.12B 1.77B USD | $29.14K 2.84K USD | $282.4 27.57 USD | $286 27.92 USD | $18.12B 1.77B USD | 21.60 | $13.22 1.29 USD | |
| Ceconomy AG CEC.VI | $2.88 3.14 USD |
-2.71
|
$1.43B 1.56B USD | $10.27K 11.22K USD | $2.84 3.1 USD | $2.92 3.19 USD | $1.43B 1.56B USD | 17.96 | $0.16 0.17 USD | |
| Ceconomy AG 0MPM.IL | $2.87 3.13 USD |
-2.8
|
$1.43B 1.56B USD | $53.46K 58.44K USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 40.92 | $0.07 0.08 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $119.7 11.68 USD |
-0.33
|
$15.88B 1.55B USD | $82.08K 8.01K USD | $118.6 11.58 USD | $120.5 11.76 USD | $15.88B 1.55B USD | 17.57 | $6.81 0.66 USD | |
| Ceconomy AG CEC.DE | $2.86 3.12 USD |
-3.22
|
$1.39B 1.51B USD | $527.4K 576.51K USD | $2.82 3.08 USD | $2.94 3.21 USD | $1.39B 1.51B USD | 17.84 | $0.16 0.17 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.81 22.12 USD |
+2.12
|
$2.03B 1.51B USD | $159.57K 118.41K USD | $29.19 21.66 USD | $29.89 22.18 USD | $2.03B 1.51B USD | 23.28 | $1.28 0.95 USD | |
| National Vision EYE | $18.65 — |
-3.77
|
$1.47B — | $2.23M — | $18.56 — | $19.22 — | $1.47B — | 0 | -$0.32 — | |
| Winmark WINA | $415.5 — |
-2.52
|
$1.47B — | $36.49K — | $412.26 — | $421.28 — | $1.47B — | 37.16 | $11.18 — | |
| K's Holdings Corporation 8282.T | $1,348 9.1 USD |
+0.04
|
$217.24B 1.47B USD | $375.9K 2.54K USD | $1,335.5 9.01 USD | $1,353 9.13 USD | $217.24B 1.47B USD | 22.78 | $59.16 0.4 USD | |
| Com7 Public Company Limited COM7.BK | $21 0.59 USD |
-0.47
|
$49.46B 1.39B USD | $1.76M 49.46K USD | $20.8 0.59 USD | $21.1 0.59 USD | $49.46B 1.39B USD | 14.38 | $1.46 0.04 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.21 1.87 USD |
-4.06
|
$6.79B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 1.38B USD | 15.61 | $0.59 0.12 USD | |
| Leon's Furniture Limited LNF.TO | $25.88 19.2 USD |
+1.49
|
$1.77B 1.31B USD | $29.43K 21.84K USD | $25.37 18.83 USD | $26.26 19.49 USD | $1.77B 1.31B USD | 11.15 | $2.32 1.72 USD | |
| Bapcor Limited BAP.AX | $5.16 3.42 USD |
+0.19
|
$1.75B 1.16B USD | $333.2K 220.53K USD | $5.11 3.38 USD | $5.31 3.51 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $59.2 15.79 USD |
-0.84
|
$4.14B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 1.11B USD | 109.62 | $0.54 0.14 USD | |
| C&A Modas S.A. CEAB3.SA | $16.7 3.38 USD |
-4.9
|
$5.32B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 1.08B USD | 13.36 | $1.25 0.25 USD | |
| Nick Scali Limited NCK.AX | $18.75 12.41 USD |
-0.37
|
$1.6B 1.06B USD | $201.84K 133.59K USD | $18.59 12.3 USD | $18.86 12.48 USD | $1.6B 1.06B USD | 23.14 | $0.81 0.54 USD | |
| EVgo EVGO | $3.45 — |
-7.26
|
$1.06B — | $4.88M — | $3.41 — | $3.68 — | $1.06B — | 0 | -$0.41 — | |
| Petco Health and Wellness Company WOOF | $3.65 — |
-5.44
|
$1.01B — | $3.99M — | $3.61 — | $3.84 — | $1.01B — | 0 | -$0.37 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $41.14 5.72 USD |
-2.9
|
$7.21B 1B USD | $8.79M 1.22M USD | $40.59 5.64 USD | $42.35 5.89 USD | $7.21B 1B USD | 66.35 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $31.3 34.22 USD |
+0.32
|
$887.76M 970.44M USD | $15.76K 17.22K USD | $30.85 33.72 USD | $31.5 34.43 USD | $887.76M 970.44M USD | 29.80 | $1.05 1.15 USD | |
| Sally Beauty SBH | $8.72 — |
-6.14
|
$879.8M — | $2.55M — | $8.65 — | $9.09 — | $879.8M — | 4.95 | $1.76 — | |
| Matas A/S MATAS.CO | $155.6 22.81 USD |
+2.64
|
$5.91B 866.35M USD | $60.69K 8.9K USD | $150.8 22.11 USD | $155.6 22.81 USD | $5.91B 866.35M USD | 24.62 | $6.32 0.93 USD | |
| QIDIAN GUOFENG 1280.HK | $3.73 0.48 USD |
-2.61
|
$6.76B 864.22M USD | $326.5K 41.75K USD | $3.71 0.47 USD | $3.89 0.5 USD | $6.76B 864.22M USD | 0 | -$2.73 -0.3 USD | |
| Aishida Co., Ltd 002403.SZ | $17.32 2.41 USD |
+5.93
|
$5.9B 820.34M USD | $60.37M 8.39M USD | $16.2 2.25 USD | $17.99 2.5 USD | $5.9B 820.34M USD | 0 | $0 0 USD | |
| Olaplex OLPX | $1.22 — |
-4.69
|
$812.43M — | $1.45M — | $1.21 — | $1.28 — | $812.43M — | 61.00 | $0.02 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.33 0.6 USD |
-1.14
|
$5.55B 772.21M USD | $10.32M 1.43M USD | $4.3 0.6 USD | $4.41 0.61 USD | $5.55B 772.21M USD | 61.85 | $0.07 0.009 USD | |
| Festi hf. FESTI.IC | $288 2.12 USD |
-0.69
|
$89.64B 659.13M USD | $828.57K 6.09K USD | $286 2.1 USD | $290 2.13 USD | $89.64B 659.13M USD | 21.73 | $13.25 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.89 1.79 USD |
-1.23
|
$4.56B 633.61M USD | $1.97M 274.18K USD | $12.76 1.77 USD | $13.09 1.82 USD | $4.56B 633.61M USD | 12.39 | $1.04 0.14 USD | |
| mobilezone holding ag MOZN.SW | $12.14 13.81 USD |
0
|
$523.95M 596.14M USD | $49.82K 56.68K USD | $12 13.65 USD | $12.16 13.84 USD | $523.95M 596.14M USD | 31.12 | $0.39 0.44 USD | |
| Kid ASA KID.OL | $149.8 14.37 USD |
+0.4
|
$6.09B 584.07M USD | $58.71K 5.63K USD | $147.6 14.16 USD | $149.6 14.35 USD | $6.09B 584.07M USD | 16.10 | $9.3 0.89 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $570 0.04 USD |
+9.62
|
$9T 574.9M USD | $228.86M 14.62K USD | $520 0.03 USD | $570 0.04 USD | $9T 574.9M USD | 9.17 | $62.14 0.003 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.75 1.52 USD |
-0.93
|
$17.63B 560.35M USD | $152.65K 4.85K USD | $47.3 1.5 USD | $48.2 1.53 USD | $17.63B 560.35M USD | 38.82 | $1.23 0.04 USD | |
| Arko ARKO | $4.73 — |
-5.59
|
$539.01M — | $536.85K — | $4.72 — | $4.92 — | $539.01M — | 157.66 | $0.03 — | |
| Build-A-Bear Workshop BBW | $40.5 — |
-2.69
|
$534.84M — | $228.28K — | $40.28 — | $41.56 — | $534.84M — | 10.65 | $3.8 — | |
| Grupo SBF S.A. SBFG3.SA | $11.02 2.23 USD |
-0.36
|
$2.56B 518.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 518.76M USD | 4.83 | $2.28 0.46 USD | |
| The ODP ODP | $16.52 — |
-4.78
|
$496.96M — | $406.74K — | $16.38 — | $17.09 — | $496.96M — | 12.90 | $1.28 — | |
| Beacon Lighting Group Limited BLX.AX | $3.22 2.13 USD |
-2.28
|
$735.13M 486.55M USD | $2.47K 1.63K USD | $3.19 2.11 USD | $3.29 2.18 USD | $735.13M 486.55M USD | 24.73 | $0.13 0.09 USD | |
| MarineMax HZO | $21.45 — |
-7.38
|
$460.6M — | $330.48K — | $21.25 — | $22.67 — | $460.6M — | 8.75 | $2.45 — | |
| Fastned B.V. FAST.AS | $20.05 21.92 USD |
+0.45
|
$391.33M 427.78M USD | $14.33K 15.66K USD | $19.7 21.53 USD | $20.15 22.03 USD | $391.33M 427.78M USD | 0 | -$1.38 -1.5 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.52 0.19 USD |
+4.83
|
$3.18B 406.49M USD | $2.78M 355.97K USD | $1.45 0.19 USD | $1.53 0.2 USD | $3.18B 406.49M USD | 0 | -$0.06 -0.007 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.31 0.87 USD |
-1.6
|
$1.98B 400.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 400.5M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.67 2.87 USD |
-3.82
|
$2.86B 398.17M USD | $6.94M 964.27K USD | $20.54 2.86 USD | $21.78 3.03 USD | $2.86B 398.17M USD | 26.84 | $0.77 0.11 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.7 2.18 USD |
-0.95
|
$2.72B 378.52M USD | $2.51M 348.8K USD | $15.57 2.16 USD | $16.15 2.25 USD | $2.72B 378.52M USD | 82.63 | $0.19 0.03 USD | |
| Barnes & Noble Education BNED | $10.5 — |
-4.55
|
$357.56M — | $167.47K — | $10.49 — | $11.03 — | $357.56M — | 0 | -$12.09 — | |
| SOHO HOLLY 600128.SS | $10.07 1.4 USD |
-2.23
|
$2.48B 345.52M USD | $9.5M 1.32M USD | $10.03 1.39 USD | $10.35 1.44 USD | $2.48B 345.52M USD | 71.92 | $0.14 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.23 — |
-1.49
|
$344.43M — | $31.88K — | $9.2 — | $9.33 — | $344.43M — | 0 | -$0.2 — | |
| ChargePoint CHPT | $0.6999 — |
-0.2
|
$318.54M — | $14.86M — | $0.6899 — | $0.7399 — | $318.54M — | 0 | -$0.64 — | |
| Adairs Limited ADH.AX | $2.66 1.76 USD |
+1.14
|
$470.13M 311.16M USD | $185.43K 122.73K USD | $2.59 1.71 USD | $2.68 1.77 USD | $470.13M 311.16M USD | 14.00 | $0.19 0.13 USD | |
| Kits Eyecare Ltd. KITS.TO | $12.97 9.62 USD |
-0.23
|
$415.13M 308.05M USD | $18.59K 13.8K USD | $12.82 9.51 USD | $13.22 9.81 USD | $415.13M 308.05M USD | 92.64 | $0.14 0.1 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.45 0.18 USD |
0
|
$10.77B 303.08M USD | $716.03K 20.15K USD | $6.4 0.18 USD | $6.5 0.18 USD | $10.77B 303.08M USD | 11.51 | $0.56 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $4.49 — |
-3.44
|
$285.4M — | $1.08M — | $4.45 — | $4.72 — | $285.4M — | 0 | -$2.64 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.6 1.75 USD |
-1.33
|
$1.99B 276.08M USD | $4.65M 646.73K USD | $12.5 1.74 USD | $12.95 1.8 USD | $1.99B 276.08M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.7 0.19 USD |
-3.6
|
$9.81B 275.99M USD | $6.37M 179.17K USD | $6.6 0.19 USD | $6.95 0.2 USD | $9.81B 275.99M USD | 9.30 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
+1.64
|
$1.92B 246M USD | $156K 19.95K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17 0.13 USD |
0
|
$31.93B 234.81M USD | $283.07K 2.08K USD | $17 0.13 USD | $17.1 0.13 USD | $31.93B 234.81M USD | 4.89 | $3.47 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.04 4.42 USD |
+0.5
|
$208.44M 227.85M USD | $87.95K 96.14K USD | $4.01 4.38 USD | $4.06 4.44 USD | $208.44M 227.85M USD | 8.24 | $0.49 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||