부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (82)
- 호주 (15)
- 오스트리아 (5)
- 브라질 (17)
- 캐나다 (12)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (87)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (50)
- 말레이시아 (4)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (7)
- 남아프리카 (2)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (11)
- 태국 (16)
- 칠면조 (2)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (416)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (416)
전문 소매 (416)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $100.43 — |
+1.43
|
$84.97B — | $6.55M — | $99.10 — | $101.36 — | $84.97B — | 34.87 | $2.88 — | ||
| AutoZone AZO | $3,897.88 — |
+1.25
|
$64.96B — | $93.51K — | $3,845.63 — | $3,939.00 — | $64.96B — | 26.88 | $145.00 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.02 53.44 USD |
+2.87
|
CA$68.28B 50.67B USD | CA$1.87M 1.39M USD | CA$69.56 51.62 USD | CA$72.04 53.46 USD | CA$68.28B 50.67B USD | 18.95 | CA$3.80 2.82 USD | ||
| Alimentation Couche-Tard ANCTF | $51.03 — |
+2.86
|
$48.28B — | $250.00 — | $50.84 — | $51.03 — | $48.28B — | 18.89 | $2.70 — | ||
| Tractor Supply Company TSCO | $52.92 — |
+0.53
|
$27.96B — | $5.55M — | $52.44 — | $53.97 — | $27.96B — | 25.56 | $2.07 — | ||
| Ulta Beauty ULTA | $515.58 — |
+3.86
|
$23.17B — | $633.03K — | $500.02 — | $525.35 — | $23.17B — | 19.79 | $26.04 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.59 11.07 USD |
+0.68
|
CN¥164.66B 22.89B USD | CN¥639.50K 88.92K USD | CN¥79.36 11.03 USD | CN¥80.08 11.13 USD | CN¥164.66B 22.89B USD | 48.53 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $177.93 — |
+3.12
|
$21.42B — | $2.08M — | $172.96 — | $182.13 — | $21.42B — | 20.03 | $8.88 — | ||
| Casey's General Stores CASY | $560.30 — |
+1.64
|
$20.83B — | $390.66K — | $549.59 — | $564.56 — | $20.83B — | 35.96 | $15.58 — | ||
| DICK'S Sporting Goods DKS | $208.45 — |
+2.88
|
$18.69B — | $1.33M — | $203.28 — | $212.58 — | $18.69B — | 14.55 | $14.32 — | ||
| Genuine Parts Company GPC | $128.56 — |
+2.82
|
$17.88B — | $888.57K — | $125.61 — | $130.21 — | $17.88B — | 22.12 | $5.81 — | ||
| Best Buy BBY | $76.45 — |
+3.62
|
$16.16B — | $3.17M — | $74.62 — | $78.49 — | $16.16B — | 21.06 | $3.63 — | ||
| Nitori NCLTY | $8.72 — |
+7.26
|
$10.32B — | $27.99K — | $8.40 — | $8.66 — | $10.32B — | 19.81 | $0.44 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,692 18.17 USD |
+4.12
|
¥2T 10.27B USD | ¥6M 37.16K USD | ¥2,596 17.52 USD | ¥2,718 18.35 USD | ¥2T 10.27B USD | 19.26 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,522 37.28 USD |
+5.34
|
¥1T 9.14B USD | ¥20M 134.4K USD | ¥5,335 36.01 USD | ¥5,545 37.43 USD | ¥1T 9.14B USD | 27.10 | ¥204 1.38 USD | ||
| GameStop GME | $20.14 — |
+1
|
$9.02B — | $5.47M — | $19.95 — | $20.63 — | $9.02B — | 25.17 | $0.80 — | ||
| Five Below FIVE | $155.03 — |
+3.91
|
$8.55B — | $1.57M — | $149.39 — | $157.31 — | $8.55B — | 31.38 | $4.94 — | ||
| Avolta AG 0QK3.IL | CHF 42.99 48.92 USD |
+1.16
|
CHF 7.34B 8.35B USD | CHF 11.76K 13.38K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.34B 8.35B USD | 78.17 | CHF 0.55 0.63 USD | ||
| Avolta AG DUFRY | $5.29 — |
+2.22
|
$7.67B — | $22.32K — | $5.26 — | $5.28 — | $7.67B — | 52.85 | $0.10 — | ||
| Murphy USA MUSA | $381.83 — |
+0.24
|
$7.37B — | $255.55K — | $377.73 — | $390.23 — | $7.37B — | 16.17 | $23.60 — | ||
| JB Hi-Fi Limited JBH.AX | A$95.43 63.16 USD |
+0.21
|
A$10.43B 6.91B USD | A$79.19K 52.41K USD | A$94.34 62.44 USD | A$95.87 63.45 USD | A$10.43B 6.91B USD | 22.66 | A$4.21 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$166.65 123.66 USD |
+0.48
|
CA$8.90B 6.61B USD | CA$217.61K 161.48K USD | CA$165.39 122.73 USD | CA$167.11 124.01 USD | CA$8.90B 6.61B USD | 11.73 | CA$14.20 10.54 USD | ||
| Canadian Tire CDNAF | $118.32 — |
+0.08
|
$6.32B — | $100.00 — | $118.25 — | $118.25 — | $6.32B — | 11.73 | $10.08 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.30 4.83 USD |
+0.62
|
A$9.09B 6.02B USD | A$1.31M 864.86K USD | A$7.25 4.8 USD | A$7.35 4.86 USD | A$9.09B 6.02B USD | 17.79 | A$0.41 0.27 USD | ||
| MINISO Group Holding MNSO | $19.57 — |
-0.1
|
$5.95B — | $1.14M — | $18.60 — | $19.71 — | $5.95B — | 18.46 | $1.06 — | ||
| Vibra Energia S.A. VBBR3.SA | R$25.90 5.25 USD |
+0.08
|
R$28.83B 5.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.83B 5.84B USD | 15.79 | R$1.64 0.33 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.84 3.43 USD |
-2.65
|
SAR 15.41B 4.11B USD | SAR 1.92M 513.1K USD | SAR 12.84 3.43 USD | SAR 13.21 3.52 USD | SAR 15.41B 4.11B USD | 15.10 | SAR 0.85 0.23 USD | ||
| Jumbo S.A. BELA.AT | €27.86 30.45 USD |
+1.31
|
€3.74B 4.09B USD | €271.98K 297.31K USD | €27.20 29.73 USD | €27.98 30.59 USD | €3.74B 4.09B USD | 11.95 | €2.33 2.55 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 134.00 35.75 USD |
-0.74
|
SAR 13.40B 3.57B USD | SAR 147.52K 39.36K USD | SAR 131.80 35.16 USD | SAR 135.90 36.25 USD | SAR 13.40B 3.57B USD | 32.84 | SAR 4.08 1.09 USD | ||
| Advance Auto Parts AAP | $51.70 — |
+6.88
|
$3.10B — | $1.30M — | $48.66 — | $52.27 — | $3.10B — | 0 | -$10.22 — | ||
| Bath & Body Works BBWI | $14.85 — |
-4.93
|
$3.04B — | $27.39M — | $14.28 — | $15.55 — | $3.04B — | 4.59 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $44.20 — |
+5.92
|
$2.94B — | $1.47M — | $41.80 — | $44.94 — | $2.94B — | 8.30 | $5.32 — | ||
| RH RH | $153.08 — |
+9.7
|
$2.87B — | $1.40M — | $141.11 — | $154.84 — | $2.87B — | 28.55 | $5.36 — | ||
| Super Retail Group Limited SUL.AX | A$16.18 10.71 USD |
+0.4
|
A$3.65B 2.42B USD | A$51.67K 34.2K USD | A$16.03 10.61 USD | A$16.40 10.85 USD | A$3.65B 2.42B USD | 16.67 | A$0.97 0.64 USD | ||
| Ceconomy AG 0MPM.IL | €4.41 4.82 USD |
-0.62
|
€2.20B 2.41B USD | €19.28K 21.07K USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.41B USD | 62.99 | €0.07 0.08 USD | ||
| Ceconomy AG CEC.DE | €4.41 4.82 USD |
0
|
€2.14B 2.34B USD | €260.68K 284.96K USD | €4.41 4.82 USD | €4.42 4.83 USD | €2.14B 2.34B USD | 441.00 | €0.01 0.01 USD | ||
| Nojima Corporation 7419.T | ¥1,163 7.85 USD |
+2.38
|
¥338B 2.28B USD | ¥748K 5.05K USD | ¥1,136 7.67 USD | ¥1,163 7.85 USD | ¥338B 2.28B USD | 9.54 | ¥122 0.82 USD | ||
| Lovisa Holdings Limited LOV.AX | A$30.56 20.23 USD |
+1.8
|
A$3.38B 2.24B USD | A$85.39K 56.52K USD | A$30.11 19.93 USD | A$31.50 20.85 USD | A$3.38B 2.24B USD | 39.17 | A$0.78 0.52 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
+0.59
|
CN¥15.94B 2.22B USD | CN¥705.85K 98.14K USD | CN¥1.71 0.24 USD | CN¥1.72 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 352.80 34.44 USD |
+0.06
|
SEK 22.39B 2.19B USD | SEK 26.58K 2.59K USD | SEK 345.80 33.75 USD | SEK 354.00 34.55 USD | SEK 22.39B 2.19B USD | 23.87 | SEK 14.78 1.44 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥468 3.16 USD |
+1.28
|
¥313B 2.11B USD | ¥3M 21.08K USD | ¥464 3.13 USD | ¥470 3.17 USD | ¥313B 2.11B USD | 12.06 | ¥39 0.26 USD | ||
| National Vision EYE | $26.59 — |
+8.13
|
$2.11B — | $2.32M — | $24.20 — | $26.63 — | $2.11B — | 0 | -$0.05 — | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.67 1.62 USD |
+0.78
|
CN¥14.46B 2.01B USD | CN¥199.40K 27.73K USD | CN¥11.64 1.62 USD | CN¥11.67 1.62 USD | CN¥14.46B 2.01B USD | 36.46 | CN¥0.32 0.04 USD | ||
| United Electronics Company 4003.SR | SAR 91.50 24.41 USD |
+0.05
|
SAR 6.94B 1.85B USD | SAR 165.97K 44.28K USD | SAR 90.55 24.16 USD | SAR 91.65 24.45 USD | SAR 6.94B 1.85B USD | 14.45 | SAR 6.33 1.69 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.57 0.91 USD |
0
|
CN¥12.86B 1.79B USD | CN¥264.10K 36.72K USD | CN¥6.57 0.91 USD | CN¥6.59 0.92 USD | CN¥12.86B 1.79B USD | 14.93 | CN¥0.44 0.06 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.95 1.38 USD |
+0.61
|
CN¥12.55B 1.74B USD | CN¥496.10K 68.98K USD | CN¥9.93 1.38 USD | CN¥10.00 1.39 USD | CN¥12.55B 1.74B USD | 47.38 | CN¥0.21 0.03 USD | ||
| Winmark WINA | $417.64 — |
+2.71
|
$1.49B — | $56.90K — | $407.28 — | $424.47 — | $1.49B — | 37.25 | $11.21 — | ||
| Sally Beauty SBH | $14.93 — |
+5.51
|
$1.48B — | $1.30M — | $14.05 — | $15.12 — | $1.48B — | 7.89 | $1.89 — | ||
| Com7 Public Company Limited COM7.BK | THB 21.90 0.62 USD |
-1.79
|
THB 51.57B 1.45B USD | THB 8.13M 228.79K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 51.57B 1.45B USD | 13.35 | THB 1.64 0.05 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.30 21 USD |
-0.84
|
CA$1.95B 1.44B USD | CA$170.26K 126.34K USD | CA$28.15 20.89 USD | CA$28.83 21.39 USD | CA$1.95B 1.44B USD | 20.65 | CA$1.37 1.02 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.63 1.95 USD |
+3.22
|
R$7.10B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.10B 1.44B USD | 19.26 | R$0.50 0.1 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.13 20.87 USD |
+0.93
|
CA$1.93B 1.44B USD | CA$25.44K 18.88K USD | CA$27.78 20.61 USD | CA$28.25 20.96 USD | CA$1.93B 1.44B USD | 11.11 | CA$2.53 1.88 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 108.80 10.62 USD |
+0.37
|
SEK 14.44B 1.41B USD | SEK 129.98K 12.69K USD | SEK 107.00 10.44 USD | SEK 109.20 10.66 USD | SEK 14.44B 1.41B USD | 17.60 | SEK 6.18 0.6 USD | ||
| Arhaus ARHS | $9.38 — |
+5.04
|
$1.32B — | $2.56M — | $9.01 — | $9.60 — | $1.32B — | 18.03 | $0.52 — | ||
| Nick Scali Limited NCK.AX | A$23.13 15.31 USD |
+1.98
|
A$1.98B 1.31B USD | A$30.55K 20.22K USD | A$22.83 15.11 USD | A$23.24 15.38 USD | A$1.98B 1.31B USD | 34.01 | A$0.68 0.45 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 62.30 16.62 USD |
-1.81
|
SAR 4.36B 1.16B USD | SAR 57.83K 15.43K USD | SAR 62.10 16.57 USD | SAR 63.65 16.98 USD | SAR 4.36B 1.16B USD | 83.06 | SAR 0.75 0.2 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.10 3.47 USD |
+1
|
R$5.18B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.18B 1.05B USD | 10.00 | R$1.71 0.35 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.95 0.51 USD |
-5.95
|
HK$7.26B 927.92M USD | HK$1.17M 149.1K USD | HK$3.95 0.51 USD | HK$4.33 0.55 USD | HK$7.26B 927.92M USD | 0 | -HK$2.67 -0.3 USD | ||
| EVgo EVGO | $2.92 — |
+4.29
|
$899.31M — | $4.54M — | $2.78 — | $2.94 — | $899.31M — | 0 | -$0.38 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥28.23 3.93 USD |
+0.14
|
CN¥6.43B 894.37M USD | CN¥173.99K 24.19K USD | CN¥28.19 3.92 USD | CN¥28.40 3.95 USD | CN¥6.43B 894.37M USD | 60.06 | CN¥0.47 0.07 USD | ||
| Fnac Darty SA FNAC.PA | €26.65 29.13 USD |
+0.19
|
€775.44M 847.66M USD | €11.03K 12.06K USD | €26.25 28.69 USD | €26.80 29.3 USD | €775.44M 847.66M USD | 30.63 | €0.87 0.95 USD | ||
| The ODP ODP | $27.92 — |
+0.22
|
$840.89M — | $1.44M — | $27.87 — | $27.94 — | $840.89M — | 132.95 | $0.21 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.53 0.63 USD |
+0.89
|
CN¥5.81B 807.88M USD | CN¥502.40K 69.86K USD | CN¥4.50 0.63 USD | CN¥4.55 0.63 USD | CN¥5.81B 807.88M USD | 75.50 | CN¥0.06 0.008 USD | ||
| Petco Health and Wellness Company WOOF | $2.74 — |
+4.18
|
$767.91M — | $1.88M — | $2.62 — | $2.77 — | $767.91M — | 0 | -$0.10 — | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥30.95 4.3 USD |
+1.18
|
CN¥5.32B 739.78M USD | CN¥940.20K 130.73K USD | CN¥30.95 4.3 USD | CN¥31.72 4.41 USD | CN¥5.32B 739.78M USD | 619.00 | CN¥0.05 0.006 USD | ||
| Olaplex OLPX | $1.10 — |
+6.8
|
$734.26M — | $954.46K — | $1.03 — | $1.13 — | $734.26M — | 0 | $0.00 — | ||
| Matas A/S MATAS.CO | DKK 119.80 17.57 USD |
+0.67
|
DKK 4.47B 655.16M USD | DKK 96.30K 14.12K USD | DKK 117.00 17.15 USD | DKK 120.00 17.59 USD | DKK 4.47B 655.16M USD | 16.01 | DKK 7.48 1.1 USD | ||
| Build-A-Bear Workshop BBW | $48.88 — |
+3.63
|
$645.64M — | $257.22K — | $46.95 — | $49.85 — | $645.64M — | 10.98 | $4.45 — | ||
| Grupo SBF S.A. SBFG3.SA | R$13.39 2.71 USD |
-0.96
|
R$3.08B 624.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08B 624.54M USD | 9.56 | R$1.40 0.28 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.72 1.77 USD |
+0.47
|
CN¥4.33B 602.46M USD | CN¥65.60K 9.12K USD | CN¥12.63 1.76 USD | CN¥12.73 1.77 USD | CN¥4.33B 602.46M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.23 1.7 USD |
+0.33
|
CN¥4.32B 601.17M USD | CN¥92.70K 12.89K USD | CN¥12.23 1.7 USD | CN¥12.37 1.72 USD | CN¥4.32B 601.17M USD | 17.72 | CN¥0.69 0.1 USD | ||
| mobilezone holding ag MOZN.SW | CHF 11.82 13.45 USD |
0
|
CHF 510.14M 580.43M USD | CHF 120.01K 136.54K USD | CHF 11.70 13.31 USD | CHF 11.86 13.49 USD | CHF 510.14M 580.43M USD | 32.83 | CHF 0.36 0.41 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.92 — |
+2.65
|
$519.45M — | $17.63K — | $13.41 — | $13.99 — | $519.45M — | 30.93 | $0.45 — | ||
| Kid ASA KID.OL | NOK 132.80 12.74 USD |
+0.91
|
NOK 5.40B 517.79M USD | NOK 46.28K 4.44K USD | NOK 130.20 12.49 USD | NOK 133.20 12.78 USD | NOK 5.40B 517.79M USD | 18.21 | NOK 7.29 0.7 USD | ||
| MarineMax HZO | $23.27 — |
+8.59
|
$508.90M — | $230.56K — | $21.54 — | $23.70 — | $508.90M — | 0 | -$1.43 — | ||
| Arko ARKO | $4.45 — |
+7.23
|
$501.70M — | $556.14K — | $4.15 — | $4.48 — | $501.70M — | 40.45 | $0.11 — | ||
| Bapcor Limited BAP.AX | A$2.21 1.46 USD |
+2.79
|
A$750.10M 496.46M USD | A$354.13K 234.38K USD | A$2.15 1.42 USD | A$2.22 1.47 USD | A$750.10M 496.46M USD | 27.62 | A$0.08 0.05 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$6.91 0.88 USD |
-1.99
|
HK$3.54B 452.26M USD | HK$6.00K 767.18 USD | HK$6.91 0.88 USD | HK$7.00 0.9 USD | HK$3.54B 452.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fastned B.V. FAST.AS | €20.50 22.41 USD |
0
|
€396.34M 433.26M USD | €15.69K 17.15K USD | €19.90 21.75 USD | €20.50 22.41 USD | €396.34M 433.26M USD | 0 | -€1.38 -1.5 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.70 1.79 USD |
-2.53
|
A$619.22M 409.84M USD | A$6.66K 4.41K USD | A$2.70 1.79 USD | A$2.80 1.85 USD | A$619.22M 409.84M USD | 20.76 | A$0.13 0.09 USD | ||
| Bed Bath & Beyond BBBY | $5.56 — |
+0.18
|
$382.78M — | $2.82M — | $5.50 — | $5.83 — | $382.78M — | 0 | -$2.79 — | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.01 0.81 USD |
+0.25
|
R$1.81B 366.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.67M USD | 401.00 | R$0.01 0.002 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.40 1.45 USD |
+1.47
|
CN¥2.62B 363.97M USD | CN¥621.40K 86.4K USD | CN¥10.32 1.43 USD | CN¥10.46 1.45 USD | CN¥2.62B 363.97M USD | 54.73 | CN¥0.19 0.03 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.95 10.35 USD |
+2.95
|
CA$448.36M 332.71M USD | CA$88.99K 66.03K USD | CA$13.46 9.99 USD | CA$13.99 10.38 USD | CA$448.36M 332.71M USD | 87.18 | CA$0.16 0.12 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥18.68 2.6 USD |
+1.8
|
CN¥2.39B 332.29M USD | CN¥348.96K 48.52K USD | CN¥18.20 2.53 USD | CN¥18.80 2.61 USD | CN¥2.39B 332.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.20 2.39 USD |
+0.59
|
CN¥2.38B 331.32M USD | CN¥198.70K 27.63K USD | CN¥17.12 2.38 USD | CN¥17.25 2.4 USD | CN¥2.38B 331.32M USD | 21.50 | CN¥0.80 0.11 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.00 0.76 USD |
+3
|
NT$10.37B 329.52M USD | NT$190.85K 6.06K USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$10.37B 329.52M USD | 0 | NT$0.00 0 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.00 0.2 USD |
-2.1
|
THB 11.69B 328.93M USD | THB 4.13M 116.24K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 11.69B 328.93M USD | 12.72 | THB 0.55 0.02 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.67 2.04 USD |
+1.52
|
CN¥2.31B 321.44M USD | CN¥707.50K 98.37K USD | CN¥14.60 2.03 USD | CN¥14.89 2.07 USD | CN¥2.31B 321.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.30 0.21 USD |
-2.67
|
THB 10.69B 300.7M USD | THB 5.20M 146.22K USD | THB 7.15 0.2 USD | THB 7.55 0.21 USD | THB 10.69B 300.7M USD | 16.59 | THB 0.44 0.01 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.41 0.3 USD |
0
|
SGD 358.22M 268.47M USD | SGD 11.40K 8.54K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 358.22M 268.47M USD | 0.66 | SGD 0.61 0.46 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.99 0.13 USD |
0
|
HK$2.07B 264.75M USD | HK$36.00K 4.6K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$2.07B 264.75M USD | 0 | -HK$0.06 -0.007 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.75 1.82 USD |
-1.79
|
A$372.35M 246.44M USD | A$518.67K 343.28K USD | A$2.74 1.81 USD | A$2.81 1.86 USD | A$372.35M 246.44M USD | 39.28 | A$0.07 0.05 USD | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
0
|
HK$1.89B 242.04M USD | HK$50.00K 6.39K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 45.22 12.06 USD |
-0.83
|
SAR 904.40M 241.27M USD | SAR 128.28K 34.22K USD | SAR 45.20 12.06 USD | SAR 46.60 12.43 USD | SAR 904.40M 241.27M USD | 35.32 | SAR 1.28 0.34 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €3.99 4.36 USD |
-0.25
|
€203.83M 222.82M USD | €25.12K 27.45K USD | €3.93 4.3 USD | €4.00 4.37 USD | €203.83M 222.82M USD | 23.47 | €0.17 0.19 USD | ||
| Adairs Limited ADH.AX | A$1.85 1.22 USD |
+2.5
|
A$327.19M 216.55M USD | A$241.65K 159.94K USD | A$1.81 1.2 USD | A$1.86 1.23 USD | A$327.19M 216.55M USD | 13.17 | A$0.14 0.09 USD | ||
| Barnes & Noble Education BNED | $6.24 — |
+1.96
|
$212.50M — | $366.39K — | $5.90 — | $6.30 — | $212.50M — | 0 | -$12.09 — | ||
| 1-800-FLOWERS.COM FLWS | $3.09 — |
-0.96
|
$196.73M — | $746.72K — | $3.00 — | $3.17 — | $196.73M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $7.86 — |
-0.63
|
$183.58M — | $923.20K — | $7.38 — | $8.05 — | $183.58M — | 0 | -$11.52 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||