부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
경기 민감형 소비재 (425)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (425)
전문 소매 (425)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.37 61.12 USD |
-0.08
|
CA$75.63B 56.13B USD | CA$2.60M 1.93M USD | CA$81.91 60.78 USD | CA$83.05 61.63 USD | CA$75.63B 56.13B USD | 20.38 | CA$4.04 3 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$58.35 — |
-1.17
|
$53.58B — | $211.00 — | $57.65 — | $58.35 — | $53.58B — | 20.19 | $2.89 — | ||
Casey's General Stores
CASY
US
|
$842.25 — |
-1.01
|
$31.22B — | $730.13K — | $832.50 — | $862.38 — | $31.22B — | 44.02 | $19.13 — | ||
|
Williams-Sonoma
WSM
US
|
$226.92 — |
+2.61
|
$26.72B — | $970.60K — | $224.84 — | $230.65 — | $26.72B — | 25.41 | $8.93 — | ||
DICK'S Sporting Goods
DKS
US
|
$232.96 — |
+3.62
|
$20.85B — | $825.02K — | $227.15 — | $234.78 — | $20.85B — | 22.66 | $10.28 — | ||
Ulta Beauty
ULTA
US
|
$456.13 — |
+1.19
|
$19.61B — | $1.31M — | $449.01 — | $459.29 — | $19.61B — | 17.10 | $26.66 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥55.33 8.16 USD |
-2.64
|
CN¥114.96B 16.96B USD | CN¥41.11M 6.07M USD | CN¥55.11 8.13 USD | CN¥56.50 8.34 USD | CN¥114.96B 16.96B USD | 28.66 | CN¥1.93 0.28 USD | ||
Tractor Supply Company
TSCO
US
|
$30.24 — |
+1.65
|
$15.86B — | $18.74M — | $29.71 — | $30.51 — | $15.86B — | 14.89 | $2.03 — | ||
|
Best Buy
BBY
US
|
$74.73 — |
+3.59
|
$15.75B — | $2.76M — | $72.74 — | $75.70 — | $15.75B — | 13.83 | $5.40 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
0
|
NT$360.65B 11.46B USD | NT$8.11M 257.64K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 51.33 64.37 USD |
-1.96
|
CHF 8.76B 10.98B USD | CHF 219.07K 274.76K USD | CHF 50.95 63.9 USD | CHF 52.35 65.66 USD | CHF 8.76B 10.98B USD | 93.31 | CHF 0.55 0.69 USD | ||
Five Below
FIVE
US
|
$194.06 — |
+1.46
|
$10.73B — | $1.01M — | $191.52 — | $194.98 — | $10.73B — | 24.47 | $7.93 — | ||
Murphy USA
MUSA
US
|
$551.26 — |
-3.6
|
$10.18B — | $343.82K — | $541.50 — | $570.37 — | $10.18B — | 19.18 | $28.73 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.65 21.53 USD |
-1.01
|
€8.37B 9.66B USD | €3.35K 3.86K USD | €18.60 21.47 USD | €18.89 21.81 USD | €8.37B 9.66B USD | 16.07 | €1.16 1.34 USD | ||
|
GameStop
GME
US
|
$21.52 — |
+0.05
|
$9.66B — | $9.15M — | $21.35 — | $21.66 — | $9.66B — | 16.05 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.45 — |
+0.31
|
$9.13B — | $4.63K — | $6.46 — | $6.46 — | $9.13B — | 37.94 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥918 6.2 USD |
+2.91
|
¥1T 7.51B USD | ¥35M 236.91K USD | ¥905 6.11 USD | ¥959 6.48 USD | ¥1T 7.51B USD | 22.50 | ¥41 0.28 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$186.09 138.09 USD |
-0.29
|
CA$9.79B 7.27B USD | CA$234.86K 174.28K USD | CA$185.79 137.87 USD | CA$187.64 139.24 USD | CA$9.79B 7.27B USD | 15.37 | CA$12.10 8.98 USD | ||
Canadian Tire
CDNAF
US
|
$133.35 — |
+1.02
|
$7.02B — | $1.29K — | $132.59 — | $132.85 — | $7.02B — | 15.39 | $8.66 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.80 5.84 USD |
+0.73
|
R$34.36B 6.96B USD | R$8.65M 1.75M USD | R$28.46 5.77 USD | R$28.93 5.86 USD | R$34.36B 6.96B USD | 11.20 | R$2.57 0.52 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.96 51.6 USD |
-0.7
|
A$8.52B 5.64B USD | A$749.87K 496.31K USD | A$77.72 51.44 USD | A$79.19 52.41 USD | A$8.52B 5.64B USD | 17.67 | A$4.41 2.92 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.74 4.47 USD |
-0.42
|
SAR 20.09B 5.36B USD | SAR 4.30M 1.15M USD | SAR 16.57 4.42 USD | SAR 16.81 4.48 USD | SAR 20.09B 5.36B USD | 18.60 | SAR 0.90 0.24 USD | ||
|
Bath & Body Works
BBWI
US
|
$20.56 — |
+0.39
|
$4.14B — | $6.11M — | $20.48 — | $21.17 — | $4.14B — | 5.84 | $3.52 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.83 3.2 USD |
+0.84
|
A$6.02B 3.98B USD | A$2.91M 1.92M USD | A$4.79 3.17 USD | A$4.86 3.22 USD | A$6.02B 3.98B USD | 10.73 | A$0.45 0.3 USD | ||
MINISO Group Holding
MNSO
US
|
$11.94 — |
-1.73
|
$3.72B — | $740.51K — | $11.87 — | $12.04 — | $3.72B — | 11.59 | $1.03 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.54 26.02 USD |
-0.7
|
€3.03B 3.5B USD | €416.37K 480.63K USD | €22.54 26.02 USD | €22.74 26.25 USD | €3.03B 3.5B USD | 9.47 | €2.38 2.75 USD | ||
Academy Sports and Outdoors
ASO
US
|
$51.82 — |
+4.43
|
$3.21B — | $2.00M — | $50.11 — | $52.50 — | $3.21B — | 9.15 | $5.66 — | ||
Lagardere SA
MMB.PA
FR
|
€19.26 22.23 USD |
-0.62
|
€2.75B 3.18B USD | €24.89K 28.73K USD | €19.30 22.28 USD | €19.38 22.37 USD | €2.75B 3.18B USD | 13.46 | €1.43 1.65 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 118.60 31.64 USD |
+0.51
|
SAR 11.86B 3.16B USD | SAR 207.52K 55.36K USD | SAR 117.60 31.37 USD | SAR 119.00 31.75 USD | SAR 11.86B 3.16B USD | 27.51 | SAR 4.31 1.15 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥675 4.56 USD |
+3.97
|
¥449B 3.03B USD | ¥5M 35.58K USD | ¥666 4.49 USD | ¥685 4.62 USD | ¥449B 3.03B USD | 31.03 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,446 9.76 USD |
-1.03
|
¥422B 2.85B USD | ¥977K 6.59K USD | ¥1,432 9.67 USD | ¥1,475 9.96 USD | ¥422B 2.85B USD | 11.55 | ¥125 0.84 USD | ||
RH
RH
US
|
$148.09 — |
+9.15
|
$2.80B — | $988.98K — | $138.20 — | $148.47 — | $2.80B — | 28.53 | $5.19 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 404.60 39.49 USD |
+0.6
|
SEK 25.72B 2.51B USD | SEK 108.48K 10.59K USD | SEK 403.20 39.36 USD | SEK 410.60 40.08 USD | SEK 25.72B 2.51B USD | 22.12 | SEK 18.29 1.79 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.79 4.37 USD |
+0.8
|
€1.84B 2.12B USD | €42.62K 49.19K USD | €3.71 4.28 USD | €3.82 4.41 USD | €1.84B 2.12B USD | 0 | -€0.12 -0.1 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,998 13.49 USD |
+1.27
|
¥309B 2.08B USD | ¥823K 5.55K USD | ¥1,984 13.39 USD | ¥2,019 13.63 USD | ¥309B 2.08B USD | 21.89 | ¥91 0.62 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.12 8.68 USD |
+1.94
|
A$2.96B 1.96B USD | A$853.31K 564.77K USD | A$12.88 8.52 USD | A$13.25 8.77 USD | A$2.96B 1.96B USD | 15.25 | A$0.86 0.57 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.69 1.58 USD |
-1.02
|
CN¥13.25B 1.95B USD | CN¥22.08M 3.26M USD | CN¥10.54 1.56 USD | CN¥10.88 1.61 USD | CN¥13.25B 1.95B USD | 35.63 | CN¥0.30 0.04 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.25 0.79 USD |
+3.67
|
THB 66.60B 1.87B USD | THB 23.42M 658.96K USD | THB 27.25 0.77 USD | THB 28.75 0.81 USD | THB 66.60B 1.87B USD | 15.60 | THB 1.81 0.05 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.41 15.49 USD |
+1.65
|
A$2.59B 1.72B USD | A$333.71K 220.87K USD | A$22.81 15.1 USD | A$23.41 15.49 USD | A$2.59B 1.72B USD | 29.63 | A$0.79 0.52 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥11.21B 1.65B USD | CN¥17.58M 2.59M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.80 19.95 USD |
+0.07
|
SAR 5.79B 1.54B USD | SAR 255.72K 68.22K USD | SAR 74.80 19.95 USD | SAR 75.30 20.09 USD | SAR 5.79B 1.54B USD | 11.81 | SAR 6.33 1.69 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥10.18B 1.5B USD | CN¥9.74M 1.44M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥10.18B 1.5B USD | 13.68 | CN¥0.38 0.06 USD | ||
Winmark
WINA
US
|
$400.34 — |
-0.05
|
$1.43B — | $77.26K — | $395.84 — | $412.63 — | $1.43B — | 36.13 | $11.08 — | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.44 1.1 USD |
-2.75
|
CN¥9.41B 1.39B USD | CN¥20.84M 3.08M USD | CN¥7.39 1.09 USD | CN¥7.68 1.13 USD | CN¥9.41B 1.39B USD | 29.76 | CN¥0.25 0.04 USD | ||
|
Olaplex
OLPX
US
|
$2.05 — |
0
|
$1.38B — | $5.36M — | $2.05 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
National Vision
EYE
US
|
$16.78 — |
+2.94
|
$1.34B — | $4.87M — | $16.54 — | $17.61 — | $1.34B — | 29.43 | $0.57 — | ||
|
Sally Beauty
SBH
US
|
$13.83 — |
+5.98
|
$1.32B — | $1.38M — | $13.13 — | $13.95 — | $1.32B — | 7.64 | $1.81 — | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.35 18.07 USD |
+0.16
|
CA$1.68B 1.24B USD | CA$28.04K 20.81K USD | CA$24.17 17.94 USD | CA$24.45 18.14 USD | CA$1.68B 1.24B USD | 10.82 | CA$2.25 1.67 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 94.85 9.26 USD |
+0.64
|
SEK 12.59B 1.23B USD | SEK 178.93K 17.47K USD | SEK 93.25 9.1 USD | SEK 94.95 9.27 USD | SEK 12.59B 1.23B USD | 16.41 | SEK 5.78 0.56 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
+0.15
|
€1.02B 1.18B USD | €9.06K 10.46K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
+0.29
|
€1.01B 1.16B USD | €19.93K 23K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥40.75 6.01 USD |
-0.85
|
CN¥7.01B 1.03B USD | CN¥4.84M 714.43K USD | CN¥40.40 5.96 USD | CN¥41.69 6.15 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Arhaus
ARHS
US
|
$7.26 — |
+5.52
|
$1.03B — | $1.24M — | $6.99 — | $7.46 — | $1.03B — | 15.44 | $0.47 — | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.43 10.87 USD |
+2.88
|
A$1.41B 930.09M USD | A$932.77K 617.36K USD | A$15.86 10.5 USD | A$16.64 11.01 USD | A$1.41B 930.09M USD | 20.53 | A$0.80 0.53 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.08 13.42 USD |
-1.36
|
CA$1.23B 913.82M USD | CA$1.97M 1.46M USD | CA$17.81 13.22 USD | CA$18.28 13.56 USD | CA$1.23B 913.82M USD | 13.19 | CA$1.37 1.02 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 47.86 12.77 USD |
-1.6
|
SAR 3.35B 893.74M USD | SAR 228.57K 60.98K USD | SAR 47.74 12.74 USD | SAR 48.82 13.02 USD | SAR 3.35B 893.74M USD | 92.03 | SAR 0.52 0.14 USD | ||
Arko
ARKO
US
|
$7.49 — |
-2.98
|
$840.27M — | $2.62M — | $7.41 — | $7.82 — | $840.27M — | 37.44 | $0.20 — | ||
MarineMax
HZO
US
|
$34.95 — |
+5.59
|
$769.88M — | $278.91K — | $33.00 — | $34.95 — | $769.88M — | 0 | -$2.85 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.92 17.46 USD |
-2.52
|
CHF 600.51M 753.18M USD | CHF 143.28K 179.7K USD | CHF 13.86 17.38 USD | CHF 14.28 17.91 USD | CHF 600.51M 753.18M USD | 0 | -CHF 0.62 -0.7 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.62 — |
-0.38
|
$748.18M — | $2.28M — | $2.60 — | $2.69 — | $748.18M — | 131.00 | $0.02 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.62 0.94 USD |
+2.67
|
R$3.58B 725.84M USD | R$20.96M 4.25M USD | R$4.47 0.91 USD | R$4.65 0.94 USD | R$3.58B 725.84M USD | 25.66 | R$0.18 0.04 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.42 2.28 USD |
-2.03
|
CN¥4.92B 725.77M USD | CN¥6.78M 1M USD | CN¥15.18 2.24 USD | CN¥15.74 2.32 USD | CN¥4.92B 725.77M USD | 31.46 | CN¥0.49 0.07 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥4.76B 702.1M USD | CN¥13.03M 1.92M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥4.76B 702.1M USD | 92.75 | CN¥0.04 0.005 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥35.58 5.25 USD |
+2.89
|
CN¥4.55B 671.62M USD | CN¥7.92M 1.17M USD | CN¥34.03 5.02 USD | CN¥36.08 5.32 USD | CN¥4.55B 671.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.82 — |
+2.53
|
$663.69M — | $30.37K — | $17.50 — | $18.03 — | $663.69M — | 9.58 | $1.86 — | ||
Fastned B.V.
FAST.AS
NL
|
€27.85 32.15 USD |
-3.8
|
€542.08M 625.74M USD | €64.64K 74.61K USD | €27.60 31.86 USD | €28.80 33.24 USD | €542.08M 625.74M USD | 0 | -€1.55 -1.7 USD | ||
|
EVgo
EVGO
US
|
$1.94 — |
+2.65
|
$608.89M — | $3.79M — | $1.90 — | $1.98 — | $608.89M — | 0 | -$0.34 — | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.91 2.01 USD |
+2.06
|
R$2.99B 605.3M USD | R$7.90M 1.6M USD | R$9.54 1.93 USD | R$9.97 2.02 USD | R$2.99B 605.3M USD | 5.27 | R$1.88 0.38 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.84 0.63 USD |
-2.33
|
SGD 787.50M 590.2M USD | SGD 105.30K 78.92K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 787.50M 590.2M USD | 10.50 | SGD 0.08 0.06 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.12 — |
0
|
$495.53M — | $500.00 — | $4.00 — | $4.00 — | $495.53M — | 82.39 | $0.05 — | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.65 1.42 USD |
-3.02
|
CN¥3.29B 485.01M USD | CN¥4.64M 685.12K USD | CN¥9.62 1.42 USD | CN¥10.04 1.48 USD | CN¥3.29B 485.01M USD | 0 | -CN¥0.69 -0.1 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.00 13.05 USD |
-1.44
|
DKK 3.31B 484.66M USD | DKK 88.91K 13.04K USD | DKK 89.00 13.05 USD | DKK 91.00 13.34 USD | DKK 3.31B 484.66M USD | 13.88 | DKK 6.41 0.94 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.23 1.36 USD |
+0.22
|
CN¥3.26B 481.45M USD | CN¥1.15M 170.33K USD | CN¥9.09 1.34 USD | CN¥9.30 1.37 USD | CN¥3.26B 481.45M USD | 40.13 | CN¥0.23 0.03 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.05 2.04 USD |
+3.61
|
R$2.32B 469.86M USD | R$1.77M 359.6K USD | R$9.65 1.96 USD | R$10.05 2.04 USD | R$2.32B 469.86M USD | 6.97 | R$1.44 0.29 USD | ||
Kid ASA
KID.OL
NO
|
NOK 116.40 11.17 USD |
-0.85
|
NOK 4.73B 453.84M USD | NOK 17.02K 1.63K USD | NOK 116.40 11.17 USD | NOK 118.20 11.34 USD | NOK 4.73B 453.84M USD | 21.47 | NOK 5.42 0.52 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.67 3.75 USD |
-0.53
|
A$681.96M 451.36M USD | A$2.87M 1.9M USD | A$5.57 3.69 USD | A$5.79 3.83 USD | A$681.96M 451.36M USD | 94.50 | A$0.06 0.04 USD | ||
Build-A-Bear Workshop
BBW
US
|
$32.37 — |
+2.44
|
$405.84M — | $696.82K — | $31.97 — | $33.50 — | $405.84M — | 7.58 | $4.27 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.25 0.26 USD |
+4.52
|
THB 13.54B 381.03M USD | THB 27.64M 777.65K USD | THB 8.90 0.25 USD | THB 9.45 0.27 USD | THB 13.54B 381.03M USD | 0 | -THB 0.10 -0.002 USD | ||
Barnes & Noble Education
BNED
US
|
$11.01 — |
+3.77
|
$377.60M — | $158.38K — | $10.50 — | $10.99 — | $377.60M — | 0 | -$0.29 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.43 0.18 USD |
-5.92
|
HK$2.76B 353.49M USD | HK$100.00K 12.79K USD | HK$1.42 0.18 USD | HK$1.55 0.2 USD | HK$2.76B 353.49M USD | 0 | -HK$0.27 -0.03 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 12.44B 350.07M USD | THB 2.24M 63.01K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 12.44B 350.07M USD | 19.60 | THB 0.38 0.01 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$2.64B 337.26M USD | HK$3.83M 489.97K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$2.64B 337.26M USD | 28.33 | HK$0.03 0.003 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.79 9.49 USD |
+0.31
|
CA$434.80M 322.65M USD | CA$38.58K 28.63K USD | CA$12.78 9.48 USD | CA$12.92 9.59 USD | CA$434.80M 322.65M USD | 127.90 | CA$0.10 0.07 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.97 1.91 USD |
-1.22
|
CN¥2.14B 316.45M USD | CN¥3.47M 511.32K USD | CN¥12.86 1.9 USD | CN¥13.13 1.94 USD | CN¥2.14B 316.45M USD | 28.82 | CN¥0.45 0.07 USD | ||
|
Kits Eyecare
KTYCF
US
|
$9.09 — |
-2.64
|
$309.15M — | $100.00 — | $9.50 — | $9.50 — | $309.15M — | 129.91 | $0.07 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.24 1.22 USD |
-1.55
|
CN¥2.07B 306.01M USD | CN¥5.11M 753.7K USD | CN¥8.16 1.2 USD | CN¥8.36 1.23 USD | CN¥2.07B 306.01M USD | 34.33 | CN¥0.24 0.04 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.77 5.5 USD |
-0.73
|
€247.02M 285.14M USD | €81.83K 94.46K USD | €4.66 5.38 USD | €4.77 5.51 USD | €247.02M 285.14M USD | 10.58 | €0.45 0.52 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.50 0.65 USD |
+1.49
|
NT$8.68B 275.75M USD | NT$213.61K 6.79K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$8.68B 275.75M USD | 58.57 | NT$0.35 0.01 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.93 1.91 USD |
-0.84
|
CN¥1.79B 264.3M USD | CN¥2.77M 408.69K USD | CN¥12.72 1.88 USD | CN¥13.07 1.93 USD | CN¥1.79B 264.3M USD | 21.55 | CN¥0.60 0.09 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.72 1.14 USD |
+5.2
|
A$394.47M 261.08M USD | A$144.20K 95.44K USD | A$1.68 1.11 USD | A$1.78 1.17 USD | A$394.47M 261.08M USD | 14.33 | A$0.12 0.08 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.89 — |
+0.52
|
$249.34M — | $552.06K — | $3.81 — | $3.94 — | $249.34M — | 0 | -$2.10 — | ||
|
istyle Inc.
3660.T
JP
|
¥365 2.46 USD |
-1.62
|
¥37B 246.46M USD | ¥1M 7.04K USD | ¥364 2.46 USD | ¥373 2.52 USD | ¥37B 246.46M USD | 18.08 | ¥20 0.14 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.21 0.15 USD |
+2.54
|
HK$1.92B 245.07M USD | HK$820.00K 104.85K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$1.92B 245.07M USD | 20.16 | HK$0.06 0.007 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.70 12.19 USD |
+0.44
|
SAR 914.00M 243.83M USD | SAR 978.09K 260.93K USD | SAR 45.60 12.16 USD | SAR 47.26 12.61 USD | SAR 914.00M 243.83M USD | 40.44 | SAR 1.13 0.3 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.86 1.39 USD |
-1.59
|
SGD 282.88M 212.01M USD | SGD 54.20K 40.62K USD | SGD 1.85 1.39 USD | SGD 1.89 1.42 USD | SGD 282.88M 212.01M USD | 1.37 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.47 0.31 USD |
0
|
A$312.83M 207.05M USD | A$5.80M 3.84M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$312.83M 207.05M USD | 0 | -A$0.25 -0.1 USD | ||
ChargePoint
CHPT
US
|
$8.31 — |
+8.06
|
$202.90M — | $779.75K — | $7.61 — | $8.30 — | $202.90M — | 0 | -$8.67 — | ||
OneWater Marine
ONEW
US
|
$11.33 — |
+5
|
$188.28M — | $231.32K — | $10.90 — | $11.50 — | $188.28M — | 0 | -$7.66 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.37 6.23 USD |
-0.97
|
SAR 691.90M 184.58M USD | SAR 133.84K 35.71K USD | SAR 23.18 6.18 USD | SAR 23.70 6.32 USD | SAR 691.90M 184.58M USD | 19.63 | SAR 1.19 0.32 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.41 0.93 USD |
+1.81
|
A$251.85M 166.69M USD | A$637.81K 422.14K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$251.85M 166.69M USD | 14.09 | A$0.10 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||