부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (547)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,370.16 — |
+1.72
|
$78.12B — | $492.83K — | $1,352.48 — | $1,373.18 — | $78.12B — | 33.55 | $40.83 — | |
| AutoZone AZO | $3,617.91 — |
+0.24
|
$60.52B — | $87.1K — | $3,604.96 — | $3,632.13 — | $60.52B — | 24.27 | $149.06 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.9 54.1 USD |
+0.66
|
$69.11B 51.29B USD | $833.04K 618.17K USD | $72.35 53.69 USD | $73.72 54.7 USD | $69.11B 51.29B USD | 19.28 | $3.78 2.8 USD | |
| Alimentation Couche-Tard ANCTF | $52.9 — |
+0.34
|
$50.15B — | $117 — | $52.72 — | $53.01 — | $50.15B — | 19.44 | $2.72 — | |
| Tractor Supply Company TSCO | $49 — |
-1.84
|
$26.05B — | $6.42M — | $48.25 — | $50.3 — | $26.05B — | 24.37 | $2.01 — | |
| Williams-Sonoma WSM | $152.54 — |
+0.89
|
$18.84B — | $1.26M — | $149.76 — | $154.36 — | $18.84B — | 17.35 | $8.79 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.24 8.65 USD |
-1.28
|
$127.04B 17.66B USD | $10.68M 1.48M USD | $62.06 8.63 USD | $62.88 8.74 USD | $127.04B 17.66B USD | 30.21 | $2.06 0.29 USD | |
| Ulta Beauty ULTA | $386.44 — |
+0.72
|
$17.45B — | $777.92K — | $377.58 — | $387.11 — | $17.45B — | 15.24 | $25.35 — | |
| Casey's General Stores CASY | $454.23 — |
+1.54
|
$16.54B — | $282.11K — | $447.43 — | $455.34 — | $16.54B — | 31.65 | $14.35 — | |
| Genuine Parts Company GPC | $117.52 — |
+0.75
|
$16.31B — | $1.72M — | $115.99 — | $118.61 — | $16.31B — | 19.29 | $6.09 — | |
| DICK'S Sporting Goods DKS | $189.87 — |
+1.12
|
$15.16B — | $1.27M — | $188.06 — | $193.4 — | $15.16B — | 13.51 | $14.05 — | |
| Best Buy BBY | $67.48 — |
-0.34
|
$14.26B — | $3.46M — | $66.19 — | $68.74 — | $14.26B — | 15.76 | $4.28 — | |
| Nitori NCLTY | $12.12 — |
+5.67
|
$13.7B — | $10.09K — | $11.85 — | $12.16 — | $13.7B — | 22.44 | $0.54 — | |
| Nitori Holdings Co., Ltd. 9843.T | $16,980 114.62 USD |
+2.66
|
$1.92T 12.95B USD | $860.4K 5.81K USD | $16,485 111.28 USD | $16,990 114.69 USD | $1.92T 12.95B USD | 21.78 | $779.38 5.26 USD | |
| GameStop GME | $27.59 — |
+0.47
|
$12.34B — | $5.25M — | $26.98 — | $27.59 — | $12.34B — | 83.60 | $0.33 — | |
| Murphy USA MUSA | $494.21 — |
+0.54
|
$9.78B — | $191.61K — | $489.5 — | $496.92 — | $9.78B — | 20.48 | $24.12 — | |
| Sanrio Company, Ltd. 8136.T | $5,817 39.27 USD |
-0.92
|
$1.37T 9.28B USD | $4.59M 30.97K USD | $5,790 39.08 USD | $5,914 39.92 USD | $1.37T 9.28B USD | 39.21 | $148.33 1 USD | |
| JB Hi-Fi Limited JBH.AX | $102.89 68.1 USD |
+1.18
|
$11.25B 7.45B USD | $129.4K 85.64K USD | $101.8 67.38 USD | $103.49 68.5 USD | $11.25B 7.45B USD | 24.55 | $4.19 2.77 USD | |
| Avolta AG 0QK3.IL | $37.33 42.47 USD |
-0.27
|
$6.37B 7.25B USD | $462 525.66 USD | $0 0 USD | $0 0 USD | $6.37B 7.25B USD | 67.87 | $0.55 0.63 USD | |
| Bath & Body Works BBWI | $31.22 — |
+5.54
|
$6.69B — | $5.69M — | $29.81 — | $31.3 — | $6.69B — | 8.64 | $3.61 — | |
| Avolta AG DUFRY | $4.52 — |
+0.67
|
$6.57B — | $4.45K — | $4.47 — | $4.49 — | $6.57B — | 56.50 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $151.48 112.41 USD |
+0.1
|
$8.67B 6.44B USD | $441.22K 327.41K USD | $149.6 111.01 USD | $153.22 113.7 USD | $8.67B 6.44B USD | 9.51 | $15.92 11.81 USD | |
| Canadian Tire CDNAF | $109.73 — |
0
|
$6.25B — | $865 — | $107.67 — | $108 — | $6.25B — | 9.56 | $11.47 — | |
| MINISO Group Holding MNSO | $17.62 — |
+3.34
|
$5.41B — | $554K — | $17.24 — | $17.78 — | $5.41B — | 15.32 | $1.15 — | |
| Parkland Corporation PKI.TO | $35.15 26.08 USD |
+2.42
|
$6.13B 4.55B USD | $395.59K 293.55K USD | $34.32 25.47 USD | $35.19 26.11 USD | $6.13B 4.55B USD | 48.81 | $0.72 0.53 USD | |
| Parkland PKIUF | $24.78 — |
0
|
$4.42B — | $3.72K — | $23.6 — | $23.9 — | $4.42B — | 47.65 | $0.52 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.22 3.45 USD |
+0.97
|
$6.5B 4.3B USD | $1.37M 908.11K USD | $5.16 3.42 USD | $5.25 3.47 USD | $6.5B 4.3B USD | 14.91 | $0.35 0.23 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.94 3.84 USD |
-0.84
|
$21.12B 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.12B 4.28B USD | 3.33 | $5.68 1.15 USD | |
| Five Below FIVE | $75.32 — |
-0.09
|
$4.15B — | $1.63M — | $74.03 — | $76.87 — | $4.15B — | 16.37 | $4.6 — | |
| Jarir Marketing Company 4190.SR | $12.64 3.37 USD |
-0.47
|
$15.17B 4.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.17B 4.05B USD | 15.60 | $0.81 0.22 USD | |
| Jumbo S.A. BELA.AT | $27.06 29.58 USD |
+2.04
|
$3.68B 4.02B USD | $186.44K 203.8K USD | $26.76 29.25 USD | $27.3 29.84 USD | $3.68B 4.02B USD | 11.56 | $2.34 2.56 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $4.88K — | $5.87 — | $6.76 — | $3.77B — | 3.45 | $1.94 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $139.6 37.24 USD |
+3.87
|
$13.96B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.96B 3.72B USD | 41.30 | $3.38 0.9 USD | |
| RH RH | $183.53 — |
-1.06
|
$3.44B — | $871.97K — | $179 — | $188.52 — | $3.44B — | 50.69 | $3.62 — | |
| Academy Sports and Outdoors ASO | $38.06 — |
-0.39
|
$2.53B — | $1.26M — | $37.66 — | $38.97 — | $2.53B — | 6.64 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
+0.52
|
$18.07B 2.51B USD | $17.35M 2.41M USD | $1.92 0.27 USD | $1.97 0.27 USD | $18.07B 2.51B USD | 27.85 | $0.07 0.009 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.94 1.8 USD |
+0.08
|
$16.33B 2.27B USD | $24.26M 3.37M USD | $12.67 1.76 USD | $13.01 1.81 USD | $16.33B 2.27B USD | 71.88 | $0.18 0.03 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $460.2 3.11 USD |
+2.47
|
$318.61B 2.15B USD | $5.92M 39.98K USD | $450.3 3.04 USD | $461.8 3.12 USD | $318.61B 2.15B USD | 14.18 | $32.44 0.22 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.49 1.6 USD |
+0.61
|
$14.24B 1.98B USD | $6.5M 904.21K USD | $11.32 1.57 USD | $11.58 1.61 USD | $14.24B 1.98B USD | 26.11 | $0.44 0.06 USD | |
| Super Retail Group Limited SUL.AX | $13.19 8.73 USD |
+1.15
|
$2.98B 1.97B USD | $204.51K 135.36K USD | $12.96 8.58 USD | $13.25 8.77 USD | $2.98B 1.97B USD | 12.56 | $1.05 0.69 USD | |
| Advance Auto Parts AAP | $32.63 — |
-0.76
|
$1.95B — | $1.16M — | $32.17 — | $33.3 — | $1.95B — | 0 | -$9.84 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.13 0.99 USD |
+4.7
|
$13.96B 1.94B USD | $31.45M 4.37M USD | $6.83 0.95 USD | $7.18 1 USD | $13.96B 1.94B USD | 19.80 | $0.36 0.05 USD | |
| United Electronics Company 4003.SR | $92.9 24.78 USD |
+1.2
|
$7.1B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 1.9B USD | 14.07 | $6.6 1.76 USD | |
| Lovisa Holdings Limited LOV.AX | $24.38 16.14 USD |
+1.16
|
$2.7B 1.79B USD | $131.33K 86.92K USD | $24.01 15.89 USD | $24.45 16.18 USD | $2.7B 1.79B USD | 32.94 | $0.74 0.49 USD | |
| Bic Camera Inc. 3048.T | $1,533 10.35 USD |
+2.37
|
$262.48B 1.77B USD | $1.9M 12.79K USD | $1,497.5 10.11 USD | $1,534.5 10.36 USD | $262.48B 1.77B USD | 15.12 | $101.33 0.68 USD | |
| Ceconomy AG 0MPM.IL | $3.2 3.49 USD |
-1.24
|
$1.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 1.74B USD | 45.64 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $3.2 3.49 USD |
-1.39
|
$1.55B 1.69B USD | $13.22K 14.45K USD | $3.17 3.47 USD | $3.29 3.6 USD | $1.55B 1.69B USD | 19.96 | $0.16 0.17 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $272.4 26.59 USD |
+0.59
|
$17.36B 1.69B USD | $45.16K 4.41K USD | $270.4 26.39 USD | $273.8 26.73 USD | $17.36B 1.69B USD | 20.60 | $13.22 1.29 USD | |
| Ceconomy AG CEC.DE | $3.19 3.49 USD |
-1.85
|
$1.55B 1.69B USD | $400.75K 438.08K USD | $3.12 3.41 USD | $3.34 3.65 USD | $1.55B 1.69B USD | 19.93 | $0.16 0.17 USD | |
| Currys plc DSITF | $1.47 — |
0
|
$1.67B — | $752 — | $1.22 — | $1.22 — | $1.67B — | 21.00 | $0.07 — | |
| Magazine Luiza S.A. MGLU3.SA | $10 2.03 USD |
-1.43
|
$7.79B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79B 1.58B USD | 17.24 | $0.58 0.12 USD | |
| K's Holdings Corporation 8282.T | $1,352 9.13 USD |
+2.19
|
$217.89B 1.47B USD | $1.54M 10.38K USD | $1,322 8.92 USD | $1,352 9.13 USD | $217.89B 1.47B USD | 26.80 | $50.43 0.34 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $113.7 11.1 USD |
+2.71
|
$14.72B 1.44B USD | $332.52K 32.46K USD | $110.6 10.8 USD | $115.6 11.28 USD | $14.72B 1.44B USD | 16.69 | $6.81 0.66 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.39 20.33 USD |
+0.96
|
$1.93B 1.43B USD | $50.04K 37.13K USD | $27.08 20.09 USD | $27.64 20.51 USD | $1.93B 1.43B USD | 22.63 | $1.21 0.9 USD | |
| Com7 Public Company Limited COM7.BK | $20.1 0.57 USD |
-0.5
|
$47.34B 1.33B USD | $853.1K 24K USD | $20.1 0.57 USD | $20.3 0.57 USD | $47.34B 1.33B USD | 14.46 | $1.39 0.04 USD | |
| Winmark WINA | $364.27 — |
+0.22
|
$1.29B — | $19.2K — | $358.21 — | $365.58 — | $1.29B — | 32.58 | $11.18 — | |
| Saudi Automotive Services Company 4050.SR | $63.7 16.99 USD |
+1.11
|
$4.46B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 1.19B USD | 101.11 | $0.63 0.17 USD | |
| Leon's Furniture Limited LNF.TO | $22.44 16.65 USD |
-0.09
|
$1.53B 1.14B USD | $18.43K 13.68K USD | $22.25 16.51 USD | $22.57 16.75 USD | $1.53B 1.14B USD | 10.01 | $2.24 1.66 USD | |
| Bapcor Limited BAP.AX | $4.99 3.3 USD |
+1.84
|
$1.69B 1.12B USD | $214.07K 141.68K USD | $4.86 3.22 USD | $5 3.31 USD | $1.69B 1.12B USD | 0 | -$0.48 -0.3 USD | |
| Nick Scali Limited NCK.AX | $17.59 11.64 USD |
+1.62
|
$1.5B 995.75M USD | $280.28K 185.5K USD | $17.22 11.4 USD | $17.68 11.7 USD | $1.5B 995.75M USD | 17.76 | $0.99 0.66 USD | |
| National Vision EYE | $12.31 — |
+0.04
|
$969.43M — | $904.67K — | $12.12 — | $12.48 — | $969.43M — | 0 | -$0.35 — | |
| Fnac Darty SA FNAC.PA | $30.27 33.09 USD |
+1.87
|
$877.74M 959.49M USD | $17.82K 19.48K USD | $29.75 32.52 USD | $30.45 33.28 USD | $877.74M 959.49M USD | 28.82 | $1.05 1.15 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.26 5.46 USD |
+1.79
|
$6.88B 956.56M USD | $5.55M 771.05K USD | $38.26 5.32 USD | $39.8 5.53 USD | $6.88B 956.56M USD | 66.54 | $0.59 0.08 USD | |
| Petco Health and Wellness Company WOOF | $3.16 — |
+2.27
|
$874.98M — | $3.59M — | $3.08 — | $3.28 — | $874.98M — | 0 | -$0.37 — | |
| QIDIAN GUOFENG 1280.HK | $3.78 0.48 USD |
-2.58
|
$6.83B 872.75M USD | $200K 25.57K USD | $3.75 0.48 USD | $3.83 0.49 USD | $6.83B 872.75M USD | 0 | -$2.68 -0.3 USD | |
| EVgo EVGO | $2.82 — |
+3.3
|
$863.83M — | $2.1M — | $2.72 — | $2.83 — | $863.83M — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.29 — |
-0.77
|
$858.83M — | $455.35K — | $1.26 — | $1.32 — | $858.83M — | 43.00 | $0.03 — | |
| Sally Beauty SBH | $8.07 — |
+3.59
|
$822.77M — | $2.31M — | $7.81 — | $8.11 — | $822.77M — | 4.86 | $1.66 — | |
| C&A Modas S.A. CEAB3.SA | $13.42 2.72 USD |
0
|
$4.04B 817.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 817.86M USD | 9.12 | $1.47 0.3 USD | |
| Matas A/S MATAS.CO | $132.8 19.47 USD |
0
|
$5.08B 744.97M USD | $113.6K 16.66K USD | $131.4 19.27 USD | $133 19.5 USD | $5.08B 744.97M USD | 21.04 | $6.31 0.93 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.16 0.58 USD |
-0.24
|
$5.34B 741.89M USD | $9.74M 1.35M USD | $4.12 0.57 USD | $4.21 0.59 USD | $5.34B 741.89M USD | 59.42 | $0.07 0.009 USD | |
| Festi hf. FESTI.IC | $302 2.22 USD |
-1.31
|
$94B 691.17M USD | $277.69K 2.04K USD | $300 2.21 USD | $306 2.25 USD | $94B 691.17M USD | 23.15 | $13.04 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $13.83 1.92 USD |
+1.54
|
$4.71B 655.04M USD | $4.97M 691.47K USD | $13.49 1.88 USD | $13.99 1.95 USD | $4.71B 655.04M USD | 345.75 | $0.04 0.005 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.05 1.81 USD |
+3.16
|
$4.61B 641.47M USD | $5.74M 797.62K USD | $12.63 1.76 USD | $13.17 1.83 USD | $4.61B 641.47M USD | 12.54 | $1.04 0.14 USD | |
| Kid ASA KID.OL | $143 13.72 USD |
-0.14
|
$5.81B 557.56M USD | $73.77K 7.08K USD | $142 13.62 USD | $143.8 13.79 USD | $5.81B 557.56M USD | 14.57 | $9.81 0.94 USD | |
| mobilezone holding ag MOZN.SW | $11.18 12.72 USD |
+0.54
|
$482.52M 549M USD | $92.6K 105.36K USD | $11.1 12.63 USD | $11.3 12.86 USD | $482.52M 549M USD | 28.66 | $0.39 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.1 1.46 USD |
+0.55
|
$17.03B 540.99M USD | $157.45K 5K USD | $45.55 1.45 USD | $46.2 1.47 USD | $17.03B 540.99M USD | 37.17 | $1.24 0.04 USD | |
| Grupo SBF S.A. SBFG3.SA | $10.87 2.2 USD |
+3.31
|
$2.62B 530.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 530.65M USD | 5.05 | $2.15 0.44 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.35 2.22 USD |
-0.3
|
$766M 506.98M USD | $67.26K 44.52K USD | $3.28 2.17 USD | $3.39 2.24 USD | $766M 506.98M USD | 25.76 | $0.13 0.09 USD | |
| MarineMax HZO | $22.68 — |
-0.92
|
$487.02M — | $301.14K — | $22.13 — | $22.98 — | $487.02M — | 9.25 | $2.45 — | |
| Arko ARKO | $4.15 — |
-0.72
|
$475.92M — | $325.12K — | $4.03 — | $4.21 — | $475.92M — | 31.92 | $0.13 — | |
| Build-A-Bear Workshop BBW | $34.87 — |
+0.52
|
$458.33M — | $224.98K — | $34.31 — | $35.26 — | $458.33M — | 9.17 | $3.8 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.65 0.94 USD |
+2.65
|
$2.1B 425.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 425.19M USD | 0 | -$0.09 -0.01 USD | |
| Fastned B.V. FAST.AS | $19.98 21.84 USD |
+3.2
|
$386.29M 422.27M USD | $23.7K 25.91K USD | $19.3 21.1 USD | $20.2 22.08 USD | $386.29M 422.27M USD | 0 | -$1.38 -1.5 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.3 2.96 USD |
-0.14
|
$2.95B 410.3M USD | $3.01M 418.7K USD | $20.95 2.91 USD | $21.43 2.98 USD | $2.95B 410.3M USD | 27.66 | $0.77 0.11 USD | |
| The ODP ODP | $13.37 — |
+0.38
|
$398.67M — | $509.68K — | $13.09 — | $13.59 — | $398.67M — | 4.34 | $3.08 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.28 — |
+1.38
|
$383.61M — | $28.4K — | $10.03 — | $10.52 — | $383.61M — | 13.17 | $0.78 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.16 2.11 USD |
+1.88
|
$2.63B 365.5M USD | $3.39M 471.75K USD | $14.72 2.05 USD | $15.36 2.14 USD | $2.63B 365.5M USD | 79.78 | $0.19 0.03 USD | |
| Barnes & Noble Education BNED | $10.37 — |
-0.67
|
$353.14M — | $211.98K — | $10.25 — | $10.52 — | $353.14M — | 0 | -$12.09 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.4 0.24 USD |
-0.6
|
$12.3B 346.01M USD | $3.21M 90.42K USD | $8.3 0.23 USD | $8.6 0.24 USD | $12.3B 346.01M USD | 10.76 | $0.78 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $5.42 — |
-1.45
|
$344.72M — | $309.6K — | $5.3 — | $5.45 — | $344.72M — | 0 | -$0.11 — | |
| PTG Energy Public Company Limited PTG.BK | $7.05 0.2 USD |
+2.92
|
$11.77B 331.27M USD | $3.88M 109.05K USD | $6.9 0.19 USD | $7.1 0.2 USD | $11.77B 331.27M USD | 11.55 | $0.61 0.02 USD | |
| SOHO HOLLY 600128.SS | $9.6 1.33 USD |
+0.52
|
$2.37B 329.39M USD | $8.09M 1.13M USD | $9.38 1.3 USD | $9.66 1.34 USD | $2.37B 329.39M USD | 50.52 | $0.19 0.03 USD | |
| ChargePoint CHPT | $0.6899 — |
+2.77
|
$314.14M — | $11.06M — | $0.67 — | $0.7199 — | $314.14M — | 0 | -$0.64 — | |
| Kits Eyecare Ltd. KITS.TO | $11.87 8.81 USD |
+2.5
|
$379.63M 281.71M USD | $40.42K 29.99K USD | $11.22 8.33 USD | $11.87 8.81 USD | $379.63M 281.71M USD | 131.88 | $0.09 0.07 USD | |
| Adairs Limited ADH.AX | $2.38 1.57 USD |
+3.26
|
$419.76M 277.82M USD | $1.03M 681.91K USD | $2.3 1.52 USD | $2.38 1.58 USD | $419.76M 277.82M USD | 12.50 | $0.19 0.13 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.37 1.72 USD |
+6.36
|
$1.95B 271.04M USD | $29.15M 4.05M USD | $11.31 1.57 USD | $12.79 1.78 USD | $1.95B 271.04M USD | 0 | -$0.06 -0.008 USD | |
| CHINA BEST 0370.HK | $1 0.13 USD |
+2.04
|
$2.09B 267.42M USD | $1.27M 162.64K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $2.09B 267.42M USD | 0 | -$0.06 -0.007 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
+1.69
|
$1.86B 238.07M USD | $2.18M 278.23K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.86B 238.07M USD | 12.00 | $0.05 0.006 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
+0.13
|
$207.41M 226.72M USD | $20.11K 21.98K USD | $3.94 4.31 USD | $4.01 4.38 USD | $207.41M 226.72M USD | 8.16 | $0.49 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||