결과 페이지 2 - 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $39.6 10.56 USD |
-0.38
|
$792M 211.28M USD | $69.21K 18.46K USD | $39.1 10.43 USD | $39.9 10.64 USD | $792M 211.28M USD | 31.93 | $1.24 0.33 USD | |
| BARK, Inc. BARK | $1.2 — |
-2.44
|
$209.9M — | $223.3K — | $1.2 — | $1.24 — | $209.9M — | 0 | -$0.18 — | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.24 1.11 USD |
-0.19
|
$861.38M 183.16M USD | $41.5K 8.82K USD | $5.22 1.11 USD | $5.26 1.12 USD | $861.38M 183.16M USD | 8.59 | $0.61 0.13 USD | |
| BYBON Group Company Limited 300736.SZ | $9.56 1.33 USD |
-1.65
|
$1.24B 172.89M USD | $4.6M 639.79K USD | $9.55 1.33 USD | $9.88 1.37 USD | $1.24B 172.89M USD | 0 | -$0.1 -0.01 USD | |
| Leslie's LESL | $0.8399 — |
+2.15
|
$156.16M — | $406.11K — | $0.8299 — | $0.8399 — | $156.16M — | 0 | -$0.25 — | |
| Baby Bunting Group Limited BBN.AX | $1.66 1.1 USD |
-0.3
|
$224.64M 148.68M USD | $55.91K 37K USD | $1.66 1.1 USD | $1.73 1.15 USD | $224.64M 148.68M USD | 83.00 | $0.02 0.01 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.45 0.33 USD |
0
|
$196.8M 147.49M USD | $70.3K 52.69K USD | $0.45 0.33 USD | $0.45 0.33 USD | $196.8M 147.49M USD | 0.37 | $1.19 0.89 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $21.88 0.69 USD |
-1.35
|
$4.4B 138.11M USD | $2.92M 91.7K USD | $21.82 0.69 USD | $22.42 0.7 USD | $4.4B 138.11M USD | 0 | -$7.07 -0.2 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.3 1.63 USD |
-0.77
|
$4.12B 130.9M USD | $88.79K 2.82K USD | $51 1.62 USD | $51.8 1.65 USD | $4.12B 130.9M USD | 8.76 | $5.85 0.19 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.07 0.62 USD |
-3.15
|
$635.24M 128.75M USD | $642.4K 130.2K USD | $2.96 0.6 USD | $3.14 0.64 USD | $635.24M 128.75M USD | 0 | -$0.44 -0.08 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0026 USD |
0
|
$974.07M 124.55M USD | $66.83M 8.54M USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $974.07M 124.55M USD | 0 | -$0.03 -0.003 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.35 0.15 USD |
-0.93
|
$4.36B 122.7M USD | $1.74M 48.88K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.35 0.15 USD |
-0.93
|
$4.36B 122.7M USD | $1.74M 48.87K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Shaver Shop Group Limited SSG.AX | $1.29 0.85 USD |
-0.77
|
$168.35M 111.42M USD | $60.83K 40.26K USD | $1.28 0.85 USD | $1.3 0.86 USD | $168.35M 111.42M USD | 10.70 | $0.12 0.08 USD | |
| Cash Converters International Limited CCV.AX | $0.26 0.17 USD |
0
|
$163.16M 107.99M USD | $827.61K 547.76K USD | $0.26 0.17 USD | $0.27 0.18 USD | $163.16M 107.99M USD | 8.66 | $0.03 0.02 USD | |
| Collins Co., Ltd. 2906.TW | $16 0.51 USD |
+1.27
|
$3.35B 106.32M USD | $100.1K 3.18K USD | $15.7 0.5 USD | $16.05 0.51 USD | $3.35B 106.32M USD | 29.62 | $0.54 0.02 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5999 0.13 USD |
0
|
$450.21M 95.73M USD | $102.5K 21.79K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $450.21M 95.73M USD | 30.00 | $0.02 0.004 USD | |
| Thakral Corporation Ltd AWI.SI | $1 0.75 USD |
+16.28
|
$127.06M 95.23M USD | $647.9K 485.57K USD | $0.89 0.67 USD | $1 0.75 USD | $127.06M 95.23M USD | 4.34 | $0.23 0.17 USD | |
| Joyce Corporation Ltd JYC.AX | $4.51 2.98 USD |
0
|
$133.36M 88.26M USD | $2.59K 1.71K USD | $4.51 2.98 USD | $4.62 3.05 USD | $133.36M 88.26M USD | 18.79 | $0.24 0.16 USD | |
| TOKYO CHUO 1939.HK | $1.25 0.16 USD |
-4.58
|
$625M 79.91M USD | $2.29M 292.33K USD | $1.25 0.16 USD | $1.33 0.17 USD | $625M 79.91M USD | 0 | -$0.06 -0.007 USD | |
| Sportsman's Warehouse SPWH | $2.09 — |
-1.65
|
$79.83M — | $40.22K — | $2.03 — | $2.09 — | $79.83M — | 0 | -$0.87 — | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.24 USD |
-1.52
|
$103.2M 77.35M USD | $1.8K 1.35K USD | $0.33 0.24 USD | $0.33 0.24 USD | $103.2M 77.35M USD | 8.12 | $0.04 0.03 USD | |
| GrowGeneration GRWG | $1.08 — |
-2.28
|
$63.96M — | $10.13K — | $1.07 — | $1.09 — | $63.96M — | 0 | -$0.84 — | |
| Tay Two Co., Ltd. 7610.T | $145 0.98 USD |
-1.36
|
$9.18B 61.98M USD | $994.3K 6.71K USD | $143 0.97 USD | $148 1 USD | $9.18B 61.98M USD | 67.44 | $2.15 0.01 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.65 3.99 USD |
-1.35
|
$55.99M 61.2M USD | $2.79K 3.05K USD | $3.63 3.97 USD | $3.78 4.13 USD | $55.99M 61.2M USD | 0 | -$1.01 -1.1 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
-1.56
|
$75.49M 56.57M USD | $300K 224.84K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $75.49M 56.57M USD | 6.29 | $0.01 0.007 USD | |
| Mister Spex SE MRX.DE | $1.4 1.52 USD |
-3.13
|
$47.53M 51.96M USD | $4.45K 4.86K USD | $1.4 1.52 USD | $1.49 1.62 USD | $47.53M 51.96M USD | 0 | -$2.48 -2.7 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
+2.68
|
$364.32M 46.58M USD | $760K 97.18K USD | $0.22 0.03 USD | $0.23 0.03 USD | $364.32M 46.58M USD | 0 | $0 0 USD | |
| Duell Oyj DUELL.HE | $6.58 7.19 USD |
0
|
$33.96M 37.12M USD | $966 1.06K USD | $6.5 7.11 USD | $6.58 7.19 USD | $33.96M 37.12M USD | 0 | -$0.79 -0.8 USD | |
| Shriro Holdings Limited SHM.AX | $0.6899 0.45 USD |
0
|
$53.36M 35.32M USD | $7.47K 4.94K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $53.36M 35.32M USD | 9.78 | $0.07 0.05 USD | |
| Dusk Group Limited DSK.AX | $0.8499 0.56 USD |
-1.74
|
$52.62M 34.82M USD | $107.57K 71.2K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $52.62M 34.82M USD | 9.38 | $0.09 0.06 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.66 0.08 USD |
+1.54
|
$266.48M 34.07M USD | $87K 11.12K USD | $0.66 0.08 USD | $0.66 0.08 USD | $266.48M 34.07M USD | 11.00 | $0.06 0.007 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
+3.23
|
$1.13B 31.77M USD | $1.86M 52.34K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| InNature Berhad 5295.KL | $0.2099 0.04 USD |
-4.55
|
$148.24M 31.52M USD | $13.74M 2.92M USD | $0.2099 0.04 USD | $0.23 0.05 USD | $148.24M 31.52M USD | 21.00 | $0.01 0.002 USD | |
| Big 5 Sporting Goods BGFV | $1.1 — |
-3.1
|
$25.03M — | $29.45K — | $1.1 — | $1.13 — | $25.03M — | 0 | -$3.55 — | |
| Praxis Home Retail Limited PRAXIS.NS | $14.13 0.17 USD |
+4.98
|
$2B 24.25M USD | $8.57M 103.66K USD | $12.86 0.16 USD | $14.13 0.17 USD | $2B 24.25M USD | 0 | -$2.69 -0.03 USD | |
| Mobly S.A. MBLY3.SA | $0.9399 0.19 USD |
-1.05
|
$115.4M 23.39M USD | $8.4K 1.7K USD | $0.9399 0.19 USD | $0.9599 0.19 USD | $115.4M 23.39M USD | 0 | -$1.53 -0.3 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.02 USD |
+1.71
|
$179.64M 22.97M USD | $590K 75.44K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $179.64M 22.97M USD | 11.90 | $0.01 0.001 USD | |
| ASIA COMM HOLD 0104.HK | $0.23 0.03 USD |
0
|
$174.08M 22.26M USD | $2.22M 283.85K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $174.08M 22.26M USD | 5.82 | $0.04 0.005 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.02 USD |
0
|
$133.28M 17.04M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $133.28M 17.04M USD | 11.90 | $0.01 0.001 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0084 USD |
-1.49
|
$132M 16.88M USD | $30K 3.84K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $132M 16.88M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.3M 92.94K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.3M 92.94K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
-3.7
|
$2.28B 15.38M USD | $883K 5.96K USD | $51 0.34 USD | $54 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
0
|
$20.39M 15.28M USD | $100 74.95 USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.39M 15.28M USD | 0 | -$0.01 -0.007 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
-0.28
|
$42.82M 10.88M USD | $1.67K 424.98 USD | $0.3499 0.09 USD | $0.3499 0.09 USD | $42.82M 10.88M USD | 0 | -$0.56 -0.1 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $1.84M 51.65K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.13 0.03 USD |
-7.14
|
$49.4M 10.5M USD | $10.2K 2.17K USD | $0.13 0.03 USD | $0.14 0.03 USD | $49.4M 10.5M USD | 0 | -$0.01 -0.002 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0080 USD |
-1.56
|
$69.67M 8.91M USD | $360K 46.03K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $69.67M 8.91M USD | 0 | -$0.27 -0.03 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.67 1.83 USD |
-2.34
|
$7.77M 8.49M USD | $600 655.88 USD | $1.66 1.81 USD | $1.67 1.83 USD | $7.77M 8.49M USD | 83.50 | $0.02 0.02 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3499 0.04 USD |
-4.11
|
$64.12M 8.2M USD | $70K 8.95K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $64.12M 8.2M USD | 0 | -$0.06 -0.007 USD | |
| Boqii Holding BQ | $2.19 — |
-0.45
|
$6.73M — | $31.13K — | $2.19 — | $2.4 — | $6.73M — | 0 | -$8.31 — | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
+0.98
|
$46.11M 5.9M USD | $459.3K 58.73K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| FTI Foodtech International Inc. FTI.V | $0.27 0.2 USD |
0
|
$6.49M 4.81M USD | $125 92.76 USD | $0.27 0.2 USD | $0.27 0.2 USD | $6.49M 4.81M USD | 0 | -$0.01 -0.007 USD | |
| TrenDevice S.p.A. TD.MI | $0.13 0.14 USD |
-5.76
|
$3.6M 3.94M USD | $244.5K 267.27K USD | $0.13 0.14 USD | $0.13 0.15 USD | $3.6M 3.94M USD | 0 | -$0.07 -0.07 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.54M 3.37M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.54M 3.37M USD | 0 | -$0.04 -0.02 USD | |
| Nuvve Holding NVVE | $0.91 — |
-6.62
|
$2.82M — | $226.09K — | $0.89 — | $0.93 — | $2.82M — | 0 | -$13.91 — | |
| Hynion AS HYN.OL | $0.08 0.0076 USD |
-5.9
|
$8.54M 819.41K USD | $1.23M 117.99K USD | $0.05999 0.0059 USD | $0.08999 0.0081 USD | $8.54M 819.41K USD | 0 | -$0.22 -0.02 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Alibaba Group Holding Limited BABAN.MX | $2,345.52 138.88 USD |
-0.05
|
$6.47T 382.86B USD | $3 0.18 USD | $2,345.52 138.88 USD | $2,345.52 138.88 USD | $6.47T 382.86B USD | 33.91 | $69.17 4.1 USD | |
| MercadoLibre, Inc. MELIN.MX | $50,475 2988.74 USD |
0
|
$2.53T 150.06B USD | $2 0.12 USD | $50,475 2988.74 USD | $50,475 2988.74 USD | $2.53T 150.06B USD | 681.92 | $74.02 4.38 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.51T 89.23B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.51T 89.23B USD | 32.57 | $790.83 46.83 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.84 5.03 USD |
0
|
$439.27B 89.03B USD | $0 0 USD | $24.84 5.03 USD | $24.84 5.03 USD | $439.27B 89.03B USD | 33.56 | $0.74 0.15 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,215 1328.16 USD |
+0.87
|
$69.25B 75.7B USD | $11 12.02 USD | $1,208.5 1321.05 USD | $1,215 1328.16 USD | $69.25B 75.7B USD | 33.74 | $36.01 39.36 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,198.5 1310.12 USD |
-0.83
|
$68.3B 74.66B USD | $8 8.75 USD | $1,197.5 1309.03 USD | $1,212.5 1325.43 USD | $68.3B 74.66B USD | 33.17 | $36.13 39.49 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.62B 73.9B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $364.62B 73.9B USD | 25.91 | $3.82 0.77 USD | |
| AutoZone, Inc. AZO.VI | $3,406 3723.22 USD |
-0.35
|
$56.98B 62.28B USD | $0 0 USD | $3,406 3723.22 USD | $3,417 3735.24 USD | $56.98B 62.28B USD | 25.81 | $131.93 144.22 USD | |
| AutoZone, Inc. AZ5.F | $3,343 3654.35 USD |
-2.59
|
$55.92B 61.13B USD | $1 1.09 USD | $3,343 3654.35 USD | $3,385 3700.26 USD | $55.92B 61.13B USD | 25.43 | $131.45 143.69 USD | |
| JD.com, Inc. JDN.MX | $651.5 38.58 USD |
0
|
$950.96B 56.31B USD | $712 42.16 USD | $651.5 38.58 USD | $651.5 38.58 USD | $950.96B 56.31B USD | 8.21 | $79.35 4.7 USD | |
| Tractor Supply Company TSCO1.MX | $1,010 59.8 USD |
0
|
$535.51B 31.71B USD | $59 3.49 USD | $1,010 59.8 USD | $1,010 59.8 USD | $535.51B 31.71B USD | 25.90 | $38.99 2.31 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company T1SC34.SA | $15.74 3.19 USD |
0
|
$150.22B 30.45B USD | $0 0 USD | $15.74 3.19 USD | $15.74 3.19 USD | $150.22B 30.45B USD | 24.98 | $0.63 0.13 USD | |
| Tractor Supply Company TSCO.VI | $43.53 47.58 USD |
-0.27
|
$23.18B 25.34B USD | $0 0 USD | $43.53 47.58 USD | $44.08 48.18 USD | $23.18B 25.34B USD | 24.45 | $1.78 1.95 USD | |
| Tractor Supply Company TR4.F | $43.04 47.05 USD |
-1.05
|
$23B 25.14B USD | $44 48.1 USD | $43.04 47.05 USD | $43.04 47.05 USD | $23B 25.14B USD | 24.31 | $1.77 1.93 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,983 472.69 USD |
0
|
$360.42B 21.34B USD | $0 0 USD | $7,983 472.69 USD | $7,983 472.69 USD | $360.42B 21.34B USD | 16.26 | $490.95 29.07 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $115.87 23.48 USD |
0
|
$104.64B 21.21B USD | $0 0 USD | $115.87 23.48 USD | $115.87 23.48 USD | $104.64B 21.21B USD | 16.18 | $7.16 1.45 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.82 | $17.21 3.49 USD | |
| Williams-Sonoma, Inc. WM1.F | $135 147.57 USD |
-8.66
|
$16.67B 18.23B USD | $100 109.31 USD | $135 147.57 USD | $141.05 154.19 USD | $16.67B 18.23B USD | 17.39 | $7.76 8.48 USD | |
| Ulta Beauty, Inc. 34U.F | $358.2 391.56 USD |
+0.65
|
$16.46B 17.99B USD | $15 16.4 USD | $358.2 391.56 USD | $360.7 394.29 USD | $16.46B 17.99B USD | 16.02 | $22.35 24.43 USD | |
| Best Buy Co., Inc. BBYY34.SA | $418.95 84.91 USD |
0
|
$88.69B 17.98B USD | $0 0 USD | $418.95 84.91 USD | $418.95 84.91 USD | $88.69B 17.98B USD | 17.33 | $24.17 4.9 USD | |
| Ulta Beauty, Inc. ULTA.VI | $357.3 390.58 USD |
-1.22
|
$16.15B 17.66B USD | $0 0 USD | $357.3 390.58 USD | $362.5 396.26 USD | $16.15B 17.66B USD | 15.90 | $22.46 24.55 USD | |
| Best Buy Co., Inc. BBY.MX | $1,392 82.42 USD |
0
|
$294.67B 17.45B USD | $0 0 USD | $1,392 82.42 USD | $1,392 82.42 USD | $294.67B 17.45B USD | 16.77 | $82.96 4.91 USD | |
| Genuine Parts Company GPT.F | $111.3 121.67 USD |
+1.32
|
$15.75B 17.22B USD | $1.33K 1.45K USD | $111.3 121.67 USD | $111.3 121.67 USD | $15.75B 17.22B USD | 20.72 | $5.37 5.87 USD | |
| GameStop Corp. GME.MX | $588 34.82 USD |
+0.09
|
$267.69B 15.85B USD | $4 0.24 USD | $588 34.82 USD | $588 34.82 USD | $267.69B 15.85B USD | 91.87 | $6.4 0.38 USD | |
| Casey's General Stores, Inc. CS2.F | $388 424.14 USD |
-1.02
|
$14.12B 15.44B USD | $3 3.28 USD | $388 424.14 USD | $388 424.14 USD | $14.12B 15.44B USD | 30.64 | $12.66 13.84 USD | |
| Best Buy Co., Inc. BUY.F | $61.23 66.93 USD |
-0.49
|
$13.16B 14.38B USD | $5 5.47 USD | $61.23 66.93 USD | $62.03 67.81 USD | $13.16B 14.38B USD | 16.19 | $3.78 4.13 USD | |
| GameStop Corp. GS2C.F | $27.78 30.36 USD |
+1.78
|
$12.42B 13.58B USD | $12.45K 13.61K USD | $26.48 28.95 USD | $28.01 30.61 USD | $12.42B 13.58B USD | 95.77 | $0.29 0.32 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $150.3 164.3 USD |
-2.05
|
$11.93B 13.04B USD | $5 5.47 USD | $150.3 164.3 USD | $150.3 164.3 USD | $11.93B 13.04B USD | 12.12 | $12.4 13.55 USD | |
| Nitori NCLTF | $101.99 — |
0
|
$11.87B — | $223 — | $104.58 — | $104.58 — | $11.87B — | 21.65 | $4.71 — | |
| Sanrio Company SNROF | $47.5 — |
0
|
$11.22B — | $100 — | $43.62 — | $43.62 — | $11.22B — | 40.94 | $1.16 — | |
| Sanrio Company, Ltd. SJ8.F | $38.8 42.41 USD |
-2.02
|
$9.22B 10.08B USD | $12 13.12 USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.22B 10.08B USD | 37.66 | $1.03 1.13 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$150.36B 8.9B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $150.36B 8.9B USD | 9.20 | $37.39 2.21 USD | |
| Murphy USA Inc. 1MU.F | $384 419.76 USD |
-1.03
|
$7.59B 8.3B USD | $11 12.02 USD | $384 419.76 USD | $384 419.76 USD | $7.59B 8.3B USD | 18.42 | $20.84 22.78 USD | |
| Avolta AG DFRYF | $52.42 — |
0
|
$7.82B — | $300 — | $42.75 — | $42.75 — | $7.82B — | 63.92 | $0.82 — | |
| Bath & Body Works, Inc. BBWI.MX | $605.5 35.85 USD |
0
|
$129.5B 7.67B USD | $4.22K 249.58 USD | $605.5 35.85 USD | $605.5 35.85 USD | $129.5B 7.67B USD | 8.65 | $69.94 4.14 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
0
|
$37.75B 7.65B USD | $0 0 USD | $44.02 8.92 USD | $44.02 8.92 USD | $37.75B 7.65B USD | 8.63 | $5.1 1.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||