업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
열 석탄 (229)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.2 5.45 USD |
-0.2
|
$746.22B 103.76B USD | $22.02M 3.06M USD | $38.83 5.4 USD | $39.51 5.49 USD | $746.22B 103.76B USD | 13.28 | $2.95 0.41 USD | |
| China Shenhua Energy Company CSUAY | $15.96 — |
+0.38
|
$101.07B — | $60 — | $15.38 — | $15.93 — | $101.07B — | 9.97 | $1.6 — | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
+0.65
|
$784.36B 100.29B USD | $23.1M 2.95M USD | $30.8 3.94 USD | $31.1 3.98 USD | $784.36B 100.29B USD | 10.01 | $3.1 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,418.1 29.25 USD |
+0.1
|
$2.79T 33.77B USD | $1.05M 12.76K USD | $2,392 28.94 USD | $2,448.6 29.62 USD | $2.79T 33.77B USD | 80.65 | $29.98 0.36 USD | |
| Coal India Limited COALINDIA.NS | $398.85 4.83 USD |
-0.1
|
$2.46T 29.74B USD | $8.36M 101.19K USD | $388.3 4.7 USD | $399.55 4.83 USD | $2.46T 29.74B USD | 7.15 | $55.72 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.29 2.82 USD |
-1.27
|
$196.71B 27.35B USD | $19.31M 2.69M USD | $20.24 2.81 USD | $20.48 2.85 USD | $196.71B 27.35B USD | 9.39 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.54 1.47 USD |
0
|
$127.84B 17.77B USD | $19.04M 2.65M USD | $10.42 1.45 USD | $10.57 1.47 USD | $127.84B 17.77B USD | 7.69 | $1.37 0.19 USD | |
| CHINA COAL 1898.HK | $8.03 1.03 USD |
-1.83
|
$134.37B 17.18B USD | $9.58M 1.22M USD | $8.01 1.02 USD | $8.21 1.05 USD | $134.37B 17.18B USD | 5.57 | $1.44 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.68 1.76 USD |
-1.32
|
$106.22B 14.77B USD | $14.84M 2.06M USD | $12.65 1.76 USD | $12.82 1.78 USD | $106.22B 14.77B USD | 8.74 | $1.45 0.2 USD | |
| YANKUANG ENERGY 1171.HK | $7.89 1.01 USD |
-0.38
|
$111.65B 14.28B USD | $7.29M 932.17K USD | $7.84 1 USD | $7.96 1.02 USD | $111.65B 14.28B USD | 5.19 | $1.52 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.21 23.97 USD |
-0.22
|
$13.32B 8.81B USD | $375.05K 248.23K USD | $36.08 23.88 USD | $36.37 24.07 USD | $13.32B 8.81B USD | 25.32 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.1 — |
-0.62
|
$6.14B — | $1.75M — | $2.06 — | $2.11 — | $6.14B — | 7.22 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.09 2.52 USD |
+0.67
|
$40.55B 5.64B USD | $4.95M 687.86K USD | $17.91 2.49 USD | $18.14 2.52 USD | $40.55B 5.64B USD | 7.53 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.72 0.93 USD |
-0.3
|
$38.15B 5.3B USD | $13.25M 1.84M USD | $6.69 0.93 USD | $6.77 0.94 USD | $38.15B 5.3B USD | 9.59 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.42 1.59 USD |
-1.21
|
$34.16B 4.75B USD | $8.48M 1.18M USD | $11.4 1.59 USD | $11.56 1.61 USD | $34.16B 4.75B USD | 9.84 | $1.16 0.16 USD | |
| Yancoal Australia Ltd YAL.AX | $4.81 3.18 USD |
+1.26
|
$6.35B 4.2B USD | $4.5M 2.98M USD | $4.73 3.13 USD | $4.83 3.2 USD | $6.35B 4.2B USD | 5.22 | $0.92 0.61 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
0
|
$30.22B 4.2B USD | $247.06M 34.35M USD | $1.34 0.19 USD | $1.36 0.19 USD | $30.22B 4.2B USD | 15.11 | $0.09 0.01 USD | |
| Yancoal Australia YACAF | $3.17 — |
0
|
$4.18B — | $200 — | $3.05 — | $3.05 — | $4.18B — | 5.45 | $0.58 — | |
| Yancoal Australia Ltd 3668.HK | $23.65 3.02 USD |
+0.42
|
$31.4B 4.01B USD | $510.3K 65.25K USD | $23.4 2.99 USD | $23.9 3.06 USD | $31.4B 4.01B USD | 5.22 | $4.53 0.58 USD | |
| Alliance Resource Partners, L.P ARLP | $27.17 — |
+1.44
|
$3.49B — | $244.19K — | $27.06 — | $27.55 — | $3.49B — | 9.80 | $2.77 — | |
| HUAYANG 600348.SS | $6.55 0.91 USD |
+0.46
|
$23.63B 3.29B USD | $15.94M 2.22M USD | $6.47 0.9 USD | $6.58 0.91 USD | $23.63B 3.29B USD | 8.61 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.24 0.87 USD |
+0.48
|
$21.88B 3.04B USD | $11.19M 1.56M USD | $6.16 0.86 USD | $6.24 0.87 USD | $21.88B 3.04B USD | 12.48 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.47 1.18 USD |
-0.24
|
$20.96B 2.91B USD | $7.73M 1.08M USD | $8.45 1.17 USD | $8.51 1.18 USD | $20.96B 2.91B USD | 9.30 | $0.91 0.13 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.9 0.82 USD |
-0.34
|
$20.85B 2.9B USD | $6.11M 850.06K USD | $5.88 0.82 USD | $5.94 0.83 USD | $20.85B 2.9B USD | 9.36 | $0.63 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.15 1.41 USD |
-0.49
|
$20.12B 2.8B USD | $7.1M 986.57K USD | $10.1 1.4 USD | $10.2 1.42 USD | $20.12B 2.8B USD | 8.60 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.63 1.62 USD |
-0.43
|
$19.47B 2.71B USD | $7.98M 1.11M USD | $11.52 1.6 USD | $11.69 1.63 USD | $19.47B 2.71B USD | 5.90 | $1.97 0.27 USD | |
| Whitehaven Coal Limited WHC.AX | $4.85 3.21 USD |
+4.3
|
$4.06B 2.69B USD | $7.48M 4.95M USD | $4.67 3.09 USD | $4.85 3.21 USD | $4.06B 2.69B USD | 23.09 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.05 — |
+0.99
|
$2.58B — | $10 — | $3.02 — | $3.02 — | $2.58B — | 21.78 | $0.14 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.02 0.98 USD |
+1.3
|
$18.19B 2.53B USD | $20.32M 2.83M USD | $6.9 0.96 USD | $7.06 0.98 USD | $18.19B 2.53B USD | 7.63 | $0.92 0.13 USD | |
| PT Bumi Resources Tbk BUMI.JK | $97 0.0061 USD |
-3
|
$36.02T 2.3B USD | $652.91M 41.72K USD | $95 0.0060 USD | $100 0.0063 USD | $36.02T 2.3B USD | 32.01 | $3.03 0.0001 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.88B 2.06B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.62 2.4 USD |
+1.69
|
$3.06B 2.03B USD | $2.07M 1.37M USD | $3.57 2.36 USD | $3.63 2.4 USD | $3.06B 2.03B USD | 5.56 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
0
|
$13B 1.81B USD | $19.14M 2.66M USD | $2.41 0.34 USD | $2.44 0.34 USD | $13B 1.81B USD | 11.57 | $0.21 0.03 USD | |
| Peabody Energy BTU | $12.84 — |
+4.99
|
$1.56B — | $3.85M — | $12.25 — | $12.92 — | $1.56B — | 4.70 | $2.73 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.24 1.01 USD |
-0.28
|
$10.67B 1.48B USD | $3.85M 535.38K USD | $7.22 1 USD | $7.28 1.01 USD | $10.67B 1.48B USD | 10.64 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.99 0.97 USD |
-0.43
|
$10.07B 1.4B USD | $4.14M 576.13K USD | $6.96 0.97 USD | $7.05 0.98 USD | $10.07B 1.4B USD | 8.73 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
-0.21
|
$10B 1.39B USD | $7.75M 1.08M USD | $4.63 0.64 USD | $4.69 0.65 USD | $10B 1.39B USD | 0 | $0 0 USD | |
| Natural Resource Partners L.P NRP | $105.48 — |
+5.6
|
$1.39B — | $24.71K — | $100.51 — | $105.6 — | $1.39B — | 9.29 | $11.35 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.79 1.08 USD |
-0.76
|
$9.35B 1.3B USD | $4.18M 580.63K USD | $7.76 1.08 USD | $7.85 1.09 USD | $9.35B 1.3B USD | 8.75 | $0.89 0.12 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.34 0.12 USD |
0
|
$43.97B 1.24B USD | $18.7M 526.17K USD | $4.32 0.12 USD | $4.36 0.12 USD | $43.97B 1.24B USD | 0 | -$0.07 -0.001 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $319.6 3.87 USD |
+1.46
|
$101.73B 1.23B USD | $2.39M 28.97K USD | $311.4 3.77 USD | $322.7 3.9 USD | $101.73B 1.23B USD | 15.24 | $20.97 0.25 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
+0.88
|
$9.61B 1.23B USD | $9.89M 1.26M USD | $1.12 0.14 USD | $1.15 0.15 USD | $9.61B 1.23B USD | 4.38 | $0.26 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.34 0.12 USD |
0
|
$43.48B 1.22B USD | $18.7M 526.2K USD | $4.32 0.12 USD | $4.36 0.12 USD | $43.48B 1.22B USD | 0 | -$0.07 -0.001 USD | |
| SH ENERGY 600508.SS | $11.53 1.6 USD |
-1.03
|
$8.33B 1.16B USD | $2.48M 345.23K USD | $11.44 1.59 USD | $11.64 1.62 USD | $8.33B 1.16B USD | 11.64 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.47 0.48 USD |
-1.7
|
$8.3B 1.15B USD | $16.05M 2.23M USD | $3.39 0.47 USD | $3.53 0.49 USD | $8.3B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.97 1.66 USD |
-0.75
|
$6.68B 928.63M USD | $841.6K 117.02K USD | $11.91 1.66 USD | $12.08 1.68 USD | $6.68B 928.63M USD | 8.73 | $1.37 0.19 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.17 0.86 USD |
+0.16
|
$5.97B 830.02M USD | $4.46M 620.56K USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.97B 830.02M USD | 14.34 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.76 0.52 USD |
-0.27
|
$4.58B 636.99M USD | $12.84M 1.79M USD | $3.72 0.52 USD | $3.78 0.53 USD | $4.58B 636.99M USD | 16.34 | $0.23 0.03 USD | |
| Hallador Energy Company HNRG | $14.37 — |
+2.79
|
$612.44M — | $1.25M — | $14.02 — | $14.76 — | $612.44M — | 0 | -$5.72 — | |
| Geo Energy Resources Limited RE4.SI | $0.34 0.25 USD |
+6.35
|
$473.76M 355.07M USD | $20.63M 15.46M USD | $0.32 0.24 USD | $0.34 0.25 USD | $473.76M 355.07M USD | 6.70 | $0.05 0.04 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
+14.9
|
$317.05M 346.58M USD | $2.6K 2.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $317.05M 346.58M USD | 6.58 | $0.03 0.03 USD | |
| CHINA QINFA 0866.HK | $1.01 0.13 USD |
+6.32
|
$2.52B 322.61M USD | $2.54M 324.77K USD | $0.93 0.12 USD | $1.01 0.13 USD | $2.52B 322.61M USD | 5.04 | $0.2 0.03 USD | |
| ST SPRING 600381.SS | $3.95 0.55 USD |
-5.05
|
$2.32B 322.43M USD | $687.2K 95.55K USD | $3.95 0.55 USD | $3.95 0.55 USD | $2.32B 322.43M USD | 0 | -$0.49 -0.06 USD | |
| PT Darma Henwa Tbk DEWA.JK | $108 0.0069 USD |
-0.92
|
$4.39T 280.8M USD | $136.08M 8.7K USD | $107 0.0068 USD | $110 0.0070 USD | $4.39T 280.8M USD | 144.00 | $0.75 0.00004 USD | |
| NACCO Industries NC | $36.85 — |
-2.36
|
$273.88M — | $11.97K — | $36.51 — | $37.5 — | $273.88M — | 8.04 | $4.58 — | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
+2.56
|
$2.14B 273.09M USD | $3.01M 385.31K USD | $0.77 0.1 USD | $0.8 0.1 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.1 0.42 USD |
+2.03
|
$7.93B 223.06M USD | $240.02K 6.75K USD | $14.8 0.42 USD | $15.1 0.42 USD | $7.93B 223.06M USD | 4.76 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.8 5.54 USD |
+4.31
|
$741.5M 188.47M USD | $113.9K 28.95K USD | $20.7 5.26 USD | $21.85 5.55 USD | $741.5M 188.47M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.74 0.35 USD |
0
|
$812.96M 103.95M USD | $30.9K 3.95K USD | $2.68 0.34 USD | $2.74 0.35 USD | $812.96M 103.95M USD | 1.13 | $2.41 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.42 0.55 USD |
-1.14
|
$2.59B 81.44M USD | $371.71K 11.67K USD | $17.22 0.54 USD | $17.73 0.56 USD | $2.59B 81.44M USD | 35.55 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
+3.03
|
$54.47M 36.05M USD | $1.59M 1.05M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $54.47M 36.05M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.1499 0.1 USD |
0
|
$46.39M 30.7M USD | $2.5K 1.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $46.39M 30.7M USD | 5.00 | $0.03 0.02 USD | |
| Coal Energy S.A. CLE.WA | $2.65 0.67 USD |
-0.38
|
$119.28M 30.32M USD | $151.85K 38.6K USD | $2.62 0.67 USD | $2.72 0.69 USD | $119.28M 30.32M USD | 0 | -$0.16 -0.04 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
0
|
$234.87M 30.03M USD | $12K 1.53K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $234.87M 30.03M USD | 0 | -$0.14 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-3.17
|
$42.73M 28.28M USD | $983.88K 651.18K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $42.73M 28.28M USD | 0 | -$0.1 -0.06 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
+6.76
|
$945.25M 26.6M USD | $702.25K 19.76K USD | $0.7199 0.02 USD | $0.79 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+3.18
|
$132.44M 16.93M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $132.44M 16.93M USD | 11.34 | $0.02 0.002 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
0
|
$117.87M 15.07M USD | $1.38M 176.45K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $117.87M 15.07M USD | 5.13 | $0.03 0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources APMCF | $0.2099 — |
+9.95
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| Morien Resources Corp. MOX.V | $0.28 0.21 USD |
+7.69
|
$14.36M 10.66M USD | $22K 16.33K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $14.36M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.23 0.0064 USD |
+4.55
|
$320.98M 9.03M USD | $485.61K 13.66K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $320.98M 9.03M USD | 23.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$11.53M 7.63M USD | $11.58K 7.66K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.53M 7.63M USD | 0 | -$0.11 -0.07 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+3.6
|
$52.51M 6.71M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $52.51M 6.71M USD | 0 | -$0.02 -0.002 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $503.46K 333.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.76 — |
0
|
$101.18B — | $1.48K — | $3.75 — | $3.75 — | $101.18B — | 9.40 | $0.4 — | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
+1.49
|
$88.67B 96.93B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $88.67B 96.93B USD | 9.71 | $1.4 1.53 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.95 USD |
+6.4
|
$88.67B 96.93B USD | $297 324.66 USD | $3.42 3.74 USD | $3.61 3.95 USD | $88.67B 96.93B USD | 10.31 | $0.35 0.38 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
0
|
$666.67T 42.6B USD | $57.4K 3.67 USD | $19,775 1.26 USD | $20,000 1.28 USD | $666.67T 42.6B USD | 39.68 | $504 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
-2.86
|
$34.8B 38.04B USD | $199 217.53 USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.8B 38.04B USD | 34.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,418.05 29.25 USD |
+0.12
|
$2.79T 33.76B USD | $36.83K 445.63 USD | $2,393 28.95 USD | $2,448.6 29.62 USD | $2.79T 33.76B USD | 80.65 | $29.98 0.36 USD | |
| Coal India Limited COALINDIA.BO | $398.75 4.82 USD |
-0.15
|
$2.46T 29.74B USD | $467.53K 5.66K USD | $388.4 4.7 USD | $399.3 4.83 USD | $2.46T 29.74B USD | 7.15 | $55.71 0.67 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $43,800 2.8 USD |
+2.34
|
$271.09T 17.32B USD | $2.59M 165.19 USD | $42,825 2.74 USD | $44,475 2.84 USD | $271.09T 17.32B USD | 52.08 | $840.96 0.05 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
0
|
$17.31B — | $25K — | $1.04 — | $1.04 — | $17.31B — | 5.47 | $0.19 — | |
| China Coal Energy Company Limited CCOZY | $20.25 — |
0
|
$17.31B — | $1.38K — | $20.25 — | $20.25 — | $17.31B — | 5.45 | $3.71 — | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
+1.13
|
$15.19B 16.61B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.19B 16.61B USD | 5.59 | $0.16 0.17 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.18 2.38 USD |
+2.83
|
$14.15B 15.47B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $14.15B 15.47B USD | 54.50 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.38B — | $1.26K — | $1.09 — | $1.09 — | $14.38B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company YZCAY | $10.3 — |
0
|
$14.38B — | $2.69K — | $10.24 — | $10.75 — | $14.38B — | 5.25 | $1.96 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.8 9.62 USD |
-3.83
|
$12.62B 13.8B USD | $28 30.61 USD | $8.8 9.62 USD | $8.8 9.62 USD | $12.62B 13.8B USD | 5.11 | $1.72 1.88 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
+0.18
|
$12.62B 13.8B USD | $476 520.33 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $12.62B 13.8B USD | 5.11 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.8 21.64 USD |
-0.5
|
$7.44B 8.14B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.44B 8.14B USD | 24.74 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20 21.86 USD |
0
|
$7.44B 8.14B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $7.44B 8.14B USD | 25.00 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.63 2.87 USD |
+0.38
|
$3.55B 3.88B USD | $1.05K 1.15K USD | $2.63 2.87 USD | $2.63 2.87 USD | $3.55B 3.88B USD | 5.15 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.SG | $2.63 2.87 USD |
+0.65
|
$3.55B 3.88B USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $3.55B 3.88B USD | 5.14 | $0.51 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}