부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | HK$42.60 5.45 USD |
+2.65
|
HK$951.65B 121.68B USD | HK$12.70M 1.62M USD | HK$41.44 5.3 USD | HK$42.60 5.45 USD | HK$951.65B 121.68B USD | 14.34 | HK$2.97 0.38 USD | |
| China Shenhua Energy Company CSUAY | $21.85 — |
-1.4
|
$119.51B — | $245.00 — | $21.85 — | $21.86 — | $119.51B — | 14.18 | $1.54 — | |
| China Shenhua Energy Company Limited 601088.SS | CN¥43.99 6.12 USD |
+0.94
|
CN¥853.36B 118.65B USD | CN¥28.41M 3.95M USD | CN¥43.38 6.03 USD | CN¥44.39 6.17 USD | CN¥853.36B 118.65B USD | 16.05 | CN¥2.74 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,314.30 28 USD |
-4.36
|
₹2.69T 32.51B USD | ₹1.98M 23.93K USD | ₹2,307.60 27.92 USD | ₹2,427.10 29.36 USD | ₹2.69T 32.51B USD | 42.64 | ₹54.27 0.66 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.08 3.35 USD |
+0.33
|
CN¥233.46B 32.46B USD | CN¥46.33M 6.44M USD | CN¥23.77 3.31 USD | CN¥24.64 3.43 USD | CN¥233.46B 32.46B USD | 13.30 | CN¥1.81 0.25 USD | |
| Coal India Limited COALINDIA.NS | ₹373.15 4.51 USD |
-1.17
|
₹2.30T 27.83B USD | ₹6.65M 80.42K USD | ₹372.35 4.5 USD | ₹378.70 4.58 USD | ₹2.30T 27.83B USD | 7.37 | ₹50.63 0.61 USD | |
| CHINA COAL 1898.HK | HK$12.03 1.54 USD |
+1.6
|
HK$199.22B 25.47B USD | HK$15.15M 1.94M USD | HK$11.73 1.5 USD | HK$12.08 1.54 USD | HK$199.22B 25.47B USD | 9.86 | HK$1.22 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.85 2.06 USD |
+0.2
|
CN¥180.04B 25.03B USD | CN¥43.30M 6.02M USD | CN¥14.56 2.02 USD | CN¥15.20 2.11 USD | CN¥180.04B 25.03B USD | 13.37 | CN¥1.11 0.15 USD | |
| YANKUANG ENERGY 1171.HK | HK$11.61 1.48 USD |
+2.02
|
HK$151.78B 19.41B USD | HK$41.18M 5.27M USD | HK$11.38 1.46 USD | HK$11.68 1.49 USD | HK$151.78B 19.41B USD | 13.98 | HK$0.83 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.54 2.16 USD |
+0.32
|
CN¥135.17B 18.79B USD | CN¥41.60M 5.78M USD | CN¥15.34 2.13 USD | CN¥15.63 2.17 USD | CN¥135.17B 18.79B USD | 20.18 | CN¥0.77 0.11 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,120.00 0.14 USD |
+1.92
|
IDR 238.33T 15.23B USD | IDR 100.80M 6.44K USD | IDR 2,080.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 238.33T 15.23B USD | 105.52 | IDR 20.09 0.001 USD | |
| WHSP Holdings Limited SOL.AX | A$37.70 24.95 USD |
-0.34
|
A$14.32B 9.48B USD | A$557.39K 368.92K USD | A$37.50 24.82 USD | A$38.20 25.28 USD | A$14.32B 9.48B USD | 34.58 | A$1.09 0.72 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.89 3.74 USD |
+5.82
|
CN¥60.28B 8.38B USD | CN¥24.14M 3.36M USD | CN¥25.37 3.53 USD | CN¥27.03 3.76 USD | CN¥60.28B 8.38B USD | 12.00 | CN¥2.24 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥15.82 2.2 USD |
+0.44
|
CN¥47.32B 6.58B USD | CN¥43.41M 6.04M USD | CN¥15.57 2.16 USD | CN¥16.11 2.24 USD | CN¥47.32B 6.58B USD | 39.54 | CN¥0.40 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.49 1.04 USD |
+1.22
|
CN¥42.52B 5.91B USD | CN¥114.91M 15.98M USD | CN¥7.38 1.03 USD | CN¥7.52 1.05 USD | CN¥42.52B 5.91B USD | 24.96 | CN¥0.30 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.94 — |
-0.66
|
$5.69B — | $1.29M — | $1.94 — | $1.96 — | $5.69B — | 10.79 | $0.18 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.65 0.23 USD |
-0.6
|
CN¥36.00B 5.01B USD | CN¥494.83M 68.8M USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥36.00B 5.01B USD | 165.00 | CN¥0.01 0.001 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.69 3.77 USD |
+1.79
|
A$7.51B 4.97B USD | A$1.66M 1.1M USD | A$5.59 3.7 USD | A$5.69 3.77 USD | A$7.51B 4.97B USD | 7.79 | A$0.73 0.48 USD | |
| Yancoal Australia Ltd 3668.HK | HK$28.54 3.65 USD |
+0.92
|
HK$37.80B 4.83B USD | HK$1.44M 184.35K USD | HK$28.26 3.61 USD | HK$28.78 3.68 USD | HK$37.80B 4.83B USD | 7.71 | HK$3.70 0.47 USD | |
| Yancoal Australia YACAF | $3.60 — |
-6.01
|
$4.75B — | $100.00 — | $3.66 — | $3.66 — | $4.75B — | 7.50 | $0.48 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.52 1.18 USD |
+4.28
|
CN¥30.74B 4.27B USD | CN¥80.99M 11.26M USD | CN¥8.10 1.13 USD | CN¥8.55 1.19 USD | CN¥30.74B 4.27B USD | 21.30 | CN¥0.40 0.06 USD | |
| Whitehaven Coal Limited WHC.AX | A$7.19 4.76 USD |
+0.56
|
A$5.97B 3.95B USD | A$2.35M 1.56M USD | A$7.05 4.67 USD | A$7.20 4.77 USD | A$5.97B 3.95B USD | 8.98 | A$0.80 0.53 USD | |
| Whitehaven Coal WHITF | $4.56 — |
-1.72
|
$3.93B — | $600.00 — | $4.64 — | $4.64 — | $3.93B — | 8.76 | $0.52 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.25 2.26 USD |
+1.25
|
CN¥27.20B 3.78B USD | CN¥37.81M 5.26M USD | CN¥15.92 2.21 USD | CN¥16.43 2.28 USD | CN¥27.20B 3.78B USD | 14.25 | CN¥1.14 0.16 USD | |
| Peabody Energy BTU | $29.72 — |
+2.27
|
$3.61B — | $3.46M — | $29.15 — | $31.02 — | $3.61B — | 0 | -$0.25 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,920.00 0.12 USD |
+1.59
|
IDR 56.43T 3.61B USD | IDR 140.06M 8.95K USD | IDR 1,890.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 56.43T 3.61B USD | 8.54 | IDR 224.60 0.01 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.30 1.02 USD |
+3.11
|
CN¥25.59B 3.56B USD | CN¥59.17M 8.23M USD | CN¥7.09 0.99 USD | CN¥7.38 1.03 USD | CN¥25.59B 3.56B USD | 11.06 | CN¥0.66 0.09 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 141.00 0.0090 USD |
-0.7
|
IDR 52.36T 3.35B USD | IDR 1.07B 68.22K USD | IDR 141.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 52.36T 3.35B USD | 0 | -IDR 1.18 -0.00007 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.67 1.62 USD |
+1.13
|
CN¥23.14B 3.22B USD | CN¥53.24M 7.4M USD | CN¥11.43 1.59 USD | CN¥11.95 1.66 USD | CN¥23.14B 3.22B USD | 18.82 | CN¥0.62 0.09 USD | |
| Alliance Resource Partners, L.P ARLP | $25.00 — |
+1.05
|
$3.21B — | $564.49K — | $24.58 — | $25.31 — | $3.21B — | 13.22 | $1.89 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.24 0.87 USD |
+0.16
|
CN¥22.05B 3.07B USD | CN¥15.68M 2.18M USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥22.05B 3.07B USD | 56.72 | CN¥0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.72 1.21 USD |
-0.46
|
CN¥21.53B 2.99B USD | CN¥52.12M 7.25M USD | CN¥8.66 1.2 USD | CN¥8.83 1.23 USD | CN¥21.53B 2.99B USD | 37.91 | CN¥0.23 0.03 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.0071 USD |
0
|
€2.74B 2.99B USD | €8.20K 8.96K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.74B 2.99B USD | 0 | €0.00 0 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.15 1.13 USD |
-10.04
|
CN¥19.49B 2.71B USD | CN¥158.86M 22.09M USD | CN¥8.15 1.13 USD | CN¥8.73 1.21 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.62 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.39 1.03 USD |
-0.14
|
CN¥19.14B 2.66B USD | CN¥33.30M 4.63M USD | CN¥7.30 1.02 USD | CN¥7.45 1.04 USD | CN¥19.14B 2.66B USD | 9.35 | CN¥0.79 0.11 USD | |
| New Hope Corporation Limited NHC.AX | A$4.25 2.81 USD |
+1.67
|
A$3.58B 2.37B USD | A$2.48M 1.64M USD | A$4.19 2.77 USD | A$4.26 2.82 USD | A$3.58B 2.37B USD | 8.33 | A$0.51 0.34 USD | |
| New Hope NHPEF | $2.80 — |
0
|
$2.36B — | $1.64K — | $2.80 — | $2.80 — | $2.36B — | 8.48 | $0.33 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹566.75 6.86 USD |
-3.63
|
₹180.23B 2.18B USD | ₹1.83M 22.14K USD | ₹564.15 6.83 USD | ₹586.90 7.1 USD | ₹180.23B 2.18B USD | 27.03 | ₹20.96 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹566.35 6.85 USD |
-3.57
|
₹180.10B 2.18B USD | ₹111.45K 1.35K USD | ₹564.40 6.83 USD | ₹586.70 7.1 USD | ₹180.10B 2.18B USD | 27.03 | ₹20.95 0.25 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.70 0.38 USD |
+0.75
|
CN¥14.45B 2.01B USD | CN¥77.85M 10.82M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | |
| KINETIC DEV 1277.HK | HK$1.68 0.21 USD |
+2.44
|
HK$14.16B 1.81B USD | HK$23.01M 2.94M USD | HK$1.62 0.21 USD | HK$1.68 0.21 USD | HK$14.16B 1.81B USD | 8.00 | HK$0.21 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.12 1.13 USD |
+1.37
|
CN¥11.69B 1.63B USD | CN¥24.74M 3.44M USD | CN¥7.95 1.11 USD | CN¥8.22 1.14 USD | CN¥11.69B 1.63B USD | 25.37 | CN¥0.32 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.92 0.14 USD |
+0.82
|
THB 56.59B 1.59B USD | THB 73.95M 2.08M USD | THB 4.82 0.14 USD | THB 4.94 0.14 USD | THB 56.59B 1.59B USD | 0 | -THB 0.42 -0.01 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.14 0.71 USD |
-0.39
|
CN¥11.03B 1.53B USD | CN¥22.52M 3.13M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥11.03B 1.53B USD | 171.33 | CN¥0.03 0.004 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.92 0.96 USD |
+1.17
|
CN¥10.19B 1.42B USD | CN¥33.62M 4.67M USD | CN¥6.82 0.95 USD | CN¥6.93 0.96 USD | CN¥10.19B 1.42B USD | 692.00 | CN¥0.01 0.001 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.92 0.14 USD |
+0.82
|
THB 49.29B 1.39B USD | THB 73.95M 2.08M USD | THB 4.82 0.14 USD | THB 4.94 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.42 -0.01 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.71 1.91 USD |
+0.59
|
CN¥9.91B 1.38B USD | CN¥13.92M 1.94M USD | CN¥13.52 1.88 USD | CN¥13.92 1.94 USD | CN¥9.91B 1.38B USD | 29.80 | CN¥0.46 0.06 USD | |
| Natural Resource Partners L.P NRP | $104.17 — |
-0.7
|
$1.37B — | $21.66K — | $103.75 — | $106.53 — | $1.37B — | 9.76 | $10.67 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.36 1.02 USD |
+0.55
|
CN¥8.83B 1.23B USD | CN¥24.24M 3.37M USD | CN¥7.33 1.02 USD | CN¥7.45 1.04 USD | CN¥8.83B 1.23B USD | 368.00 | CN¥0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.29 1.99 USD |
+0.42
|
CN¥7.97B 1.11B USD | CN¥2.25M 313.47K USD | CN¥14.16 1.97 USD | CN¥14.35 2 USD | CN¥7.97B 1.11B USD | 12.21 | CN¥1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.59 1.06 USD |
-0.26
|
CN¥7.34B 1.02B USD | CN¥15.63M 2.17M USD | CN¥7.51 1.04 USD | CN¥7.63 1.06 USD | CN¥7.34B 1.02B USD | 18.51 | CN¥0.41 0.06 USD | |
| CHINA QINFA 0866.HK | HK$3.12 0.4 USD |
-0.32
|
HK$7.92B 1.01B USD | HK$6.69M 855.98K USD | HK$3.01 0.38 USD | HK$3.18 0.41 USD | HK$7.92B 1.01B USD | 13.56 | HK$0.23 0.03 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.63 0.78 USD |
+3.11
|
CN¥6.86B 953.79M USD | CN¥157.81M 21.94M USD | CN¥5.35 0.74 USD | CN¥5.74 0.8 USD | CN¥6.86B 953.79M USD | 0 | -CN¥0.10 -0.01 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 342.00 0.02 USD |
-3.93
|
IDR 13.92T 889.2M USD | IDR 777.79M 49.7K USD | IDR 342.00 0.02 USD | IDR 370.00 0.02 USD | IDR 13.92T 889.2M USD | 81.23 | IDR 4.21 0.0002 USD | |
| Hallador Energy Company HNRG | $20.44 — |
-1.3
|
$879.13M — | $250.85K — | $20.31 — | $21.28 — | $879.13M — | 0 | -$4.98 — | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
0
|
€727.71M 795.48M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €727.71M 795.48M USD | 0 | €0.00 0 USD | |
| Refex Industries Limited REFEX.NS | ₹368.85 4.46 USD |
-1.42
|
₹50.48B 610.71M USD | ₹475.51K 5.75K USD | ₹362.15 4.38 USD | ₹382.00 4.62 USD | ₹50.48B 610.71M USD | 32.35 | ₹11.40 0.14 USD | |
| Thungela Resources TNGRF | $4.70 — |
-1.05
|
$604.29M — | $2.75K — | $4.61 — | $4.83 — | $604.29M — | 4.27 | $1.10 — | |
| Geo Energy Resources Limited RE4.SI | SGD 0.47 0.35 USD |
+1.09
|
SGD 665.99M 499.13M USD | SGD 3.98M 2.98M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 665.99M 499.13M USD | 15.50 | SGD 0.03 0.02 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 496.00 0.03 USD |
-0.4
|
IDR 7.73T 494.03M USD | IDR 75.02M 4.79K USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.73T 494.03M USD | 27.67 | IDR 17.92 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 6.77T 432.68M USD | IDR 74.54M 4.76K USD | IDR 815.00 0.05 USD | IDR 850.00 0.05 USD | IDR 6.77T 432.68M USD | 0 | -IDR 286.90 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.82 0.67 USD |
-0.41
|
CN¥2.83B 393.44M USD | CN¥6.72M 934.12K USD | CN¥4.74 0.66 USD | CN¥4.86 0.68 USD | CN¥2.83B 393.44M USD | 0 | -CN¥0.19 -0.02 USD | |
| E-COMMODITIES 1733.HK | HK$1.01 0.13 USD |
+9.78
|
HK$2.70B 344.78M USD | HK$13.15M 1.68M USD | HK$0.92 0.12 USD | HK$1.01 0.13 USD | HK$2.70B 344.78M USD | 9.18 | HK$0.11 0.01 USD | |
| NACCO Industries NC | $43.83 — |
+0.94
|
$326.61M — | $5.55K — | $43.35 — | $44.21 — | $326.61M — | 10.28 | $4.26 — | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
-1.3
|
THB 7.98B 224.54M USD | THB 629.15K 17.7K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.83 | THB 1.94 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.35 5.43 USD |
+0.47
|
PLN 726.19M 184.58M USD | PLN 30.70K 7.8K USD | PLN 21.25 5.4 USD | PLN 21.50 5.46 USD | PLN 726.19M 184.58M USD | 0 | -PLN 9.39 -2.3 USD | |
| MC Mining Limited MCM.AX | A$0.25 0.17 USD |
+5
|
A$174.28M 115.35M USD | A$2.00K 1.32K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$174.28M 115.35M USD | 0 | -A$0.12 -0.07 USD | |
| SOUTHGOBI 1878.HK | HK$2.39 0.31 USD |
0
|
HK$740.23M 94.65M USD | HK$85.55K 10.94K USD | HK$2.32 0.3 USD | HK$2.43 0.31 USD | HK$740.23M 94.65M USD | 2.87 | HK$0.83 0.11 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.63 0.55 USD |
-0.56
|
TRY 2.64B 82.97M USD | TRY 1.25M 39.32K USD | TRY 17.55 0.55 USD | TRY 17.88 0.56 USD | TRY 2.64B 82.97M USD | 48.97 | TRY 0.36 0.01 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
0
|
HK$445.87M 57.01M USD | HK$16.00K 2.05K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$445.87M 57.01M USD | 10.59 | HK$0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | HK$0.25 0.03 USD |
-5.66
|
HK$438.57M 56.08M USD | HK$5.56M 711.24K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$438.57M 56.08M USD | 0 | -HK$0.40 -0.05 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
0
|
€46.03M 50.32M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €46.03M 50.32M USD | 0 | -€0.02 -0.02 USD | |
| TerraCom TERCF | $0.06 — |
-0.86
|
$46.06M — | $12.50K — | $0.06 — | $0.06 — | $46.06M — | 0 | -$0.03 — | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-2.27
|
A$68.88M 45.59M USD | A$1.22M 809.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$68.88M 45.59M USD | 0 | -A$0.04 -0.02 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0093 USD |
-9.88
|
HK$336.18M 42.99M USD | HK$17.32M 2.21M USD | HK$0.07 0.0092 USD | HK$0.09 0.01 USD | HK$336.18M 42.99M USD | 0 | -HK$0.12 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.07 0.03 USD |
+1.9
|
THB 1.28B 36.02M USD | THB 337.20K 9.49K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 1.28B 36.02M USD | 7.13 | THB 0.15 0.004 USD | |
| Coal Energy S.A. CLE.WA | PLN 2.65 0.67 USD |
+2.32
|
PLN 119.73M 30.43M USD | PLN 24.66K 6.27K USD | PLN 2.56 0.65 USD | PLN 2.69 0.68 USD | PLN 119.73M 30.43M USD | 0 | -PLN 0.19 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
+4
|
A$40.12M 26.56M USD | A$123.27K 81.58K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | |
| NAN NAN RES 1229.HK | HK$0.26 0.03 USD |
0
|
HK$199.00M 25.44M USD | HK$216.00K 27.62K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$199.00M 25.44M USD | 8.66 | HK$0.03 0.003 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | |
| GRAND OCEAN AR 0065.HK | HK$0.44 0.06 USD |
-6.45
|
HK$106.81M 13.66M USD | HK$1.86M 237.41K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$106.81M 13.66M USD | 0 | -HK$0.30 -0.03 USD | |
| Morien Resources APMCF | $0.26 — |
0
|
$13.17M — | $115.00 — | $0.26 — | $0.26 — | $13.17M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 307.92K 8.66K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$100.00 74.21 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
-0.62
|
HK$55.07M 7.04M USD | HK$152.00K 19.44K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.07M 7.04M USD | 0 | -HK$0.04 -0.005 USD | |
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$151.07K 99.98K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$9.35M 6.19M USD | 0 | -A$0.10 -0.06 USD | |
| AustChina Holdings Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$40.10K 26.54K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | |
| China Shenhua Energy Company Limited CUAEF | $5.00 — |
+6.38
|
$126.18B — | $1.00 — | $5.80 — | $5.80 — | $126.18B — | 13.15 | $0.38 — | |
| China Shenhua Energy Company Limited IKF.F | €4.70 5.14 USD |
+2.08
|
€103.84B 113.51B USD | €144.00 157.41 USD | €4.70 5.14 USD | €4.72 5.16 USD | €103.84B 113.51B USD | 14.24 | €0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | €18.60 20.33 USD |
+2.76
|
€103.16B 112.77B USD | €800.00 874.51 USD | €18.60 20.33 USD | €18.60 20.33 USD | €103.16B 112.77B USD | 13.98 | €1.33 1.45 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,900.00 1.14 USD |
-0.97
|
IDR 596.67T 38.13B USD | IDR 69.90K 4.47 USD | IDR 17,900.00 1.14 USD | IDR 18,200.00 1.16 USD | IDR 596.67T 38.13B USD | 36.06 | IDR 496.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 96,000.00 6.13 USD |
+8.84
|
IDR 594.17T 37.97B USD | IDR 2.14M 137 USD | IDR 88,200.00 5.64 USD | IDR 96,500.00 6.17 USD | IDR 594.17T 37.97B USD | 137.29 | IDR 699.20 0.04 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.88 0.96 USD |
-1.13
|
€31.06B 33.95B USD | €750.00 819.85 USD | €0.88 0.96 USD | €0.88 0.96 USD | €31.06B 33.95B USD | 29.16 | €0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.84 5.29 USD |
+7.56
|
€30.17B 32.98B USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €30.17B 32.98B USD | 161.33 | €0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,313.80 27.99 USD |
-4.34
|
₹2.68T 32.46B USD | ₹82.35K 996.31 USD | ₹2,309.95 27.95 USD | ₹2,427.65 29.37 USD | ₹2.68T 32.46B USD | 42.58 | ₹54.33 0.66 USD | |
| Coal India Limited COALINDIA.BO | ₹373.10 4.51 USD |
-1.22
|
₹2.30T 27.83B USD | ₹822.32K 9.95K USD | ₹372.70 4.51 USD | ₹378.70 4.58 USD | ₹2.30T 27.83B USD | 7.36 | ₹50.63 0.61 USD | |
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$24.44B — | $1.00 — | $27.70 — | $27.70 — | $24.44B — | 8.81 | $3.12 — | |
| China Coal Energy Company Limited CVV.F | €1.31 1.43 USD |
-3.68
|
€21.07B 23.03B USD | €759.00 829.69 USD | €1.31 1.43 USD | €1.32 1.44 USD | €21.07B 23.03B USD | 9.35 | €0.14 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}