부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.46 — |
+4.07
|
$140.78B — | $406.00 — | $20.44 — | $20.46 — | $140.78B — | 13.19 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$39.68 5.07 USD |
+0.86
|
HK$1.09T 139.04B USD | HK$11.77M 1.5M USD | HK$39.10 5 USD | HK$39.78 5.09 USD | HK$1.09T 139.04B USD | 13.13 | HK$3.02 0.39 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.59 5.64 USD |
-0.59
|
CN¥806.46B 112.13B USD | CN¥16.20M 2.25M USD | CN¥40.43 5.62 USD | CN¥40.86 5.68 USD | CN¥806.46B 112.13B USD | 14.81 | CN¥2.74 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,239.00 27.09 USD |
+0.44
|
₹2.89T 35.02B USD | ₹879.91K 10.65K USD | ₹2,210.00 26.74 USD | ₹2,250.00 27.22 USD | ₹2.89T 35.02B USD | 34.51 | ₹64.87 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.80 3.03 USD |
-1.67
|
CN¥211.35B 29.39B USD | CN¥31.17M 4.33M USD | CN¥21.70 3.02 USD | CN¥22.03 3.06 USD | CN¥211.35B 29.39B USD | 11.97 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.BO | ₹385.65 4.67 USD |
+0.1
|
₹2.38T 28.75B USD | ₹365.74K 4.42K USD | ₹383.50 4.64 USD | ₹387.25 4.69 USD | ₹2.38T 28.75B USD | 7.61 | ₹50.62 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹385.60 4.67 USD |
+0.08
|
₹2.38T 28.75B USD | ₹3.61M 43.7K USD | ₹383.50 4.64 USD | ₹387.35 4.69 USD | ₹2.38T 28.75B USD | 7.61 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.09 1.82 USD |
-0.91
|
CN¥173.56B 24.13B USD | CN¥18.62M 2.59M USD | CN¥12.93 1.8 USD | CN¥13.15 1.83 USD | CN¥173.56B 24.13B USD | 11.79 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.35 1.32 USD |
-0.48
|
HK$167.40B 21.4B USD | HK$15.24M 1.95M USD | HK$10.22 1.31 USD | HK$10.45 1.34 USD | HK$167.40B 21.4B USD | 8.41 | HK$1.23 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.56 1.89 USD |
-1.17
|
CN¥136.11B 18.92B USD | CN¥25.59M 3.56M USD | CN¥13.47 1.87 USD | CN¥13.67 1.9 USD | CN¥136.11B 18.92B USD | 17.61 | CN¥0.77 0.11 USD | ||
| YANKUANG ENERGY 1171.HK | HK$9.99 1.28 USD |
-0.5
|
HK$142.28B 18.19B USD | HK$17.12M 2.19M USD | HK$9.91 1.27 USD | HK$10.14 1.3 USD | HK$142.28B 18.19B USD | 11.75 | HK$0.85 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,240.00 0.14 USD |
+0.45
|
IDR 251.82T 16.09B USD | IDR 72.82M 4.65K USD | IDR 2,220.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 251.82T 16.09B USD | 109.16 | IDR 20.52 0.001 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.85 23.73 USD |
+1.21
|
A$13.62B 9.01B USD | A$3.61M 2.39M USD | A$35.48 23.48 USD | A$36.01 23.83 USD | A$13.62B 9.01B USD | 32.29 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.27 3.79 USD |
+0.63
|
CN¥61.13B 8.5B USD | CN¥12.25M 1.7M USD | CN¥26.72 3.72 USD | CN¥27.59 3.84 USD | CN¥61.13B 8.5B USD | 12.06 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 344.00 0.02 USD |
+1.18
|
IDR 127.74T 8.16B USD | IDR 2.75B 175.65K USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 127.74T 8.16B USD | 0 | -IDR 1.17 -0.00007 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
0
|
€6.48B 7.08B USD | €870.00 951.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.54 0.91 USD |
-0.15
|
CN¥37.13B 5.16B USD | CN¥34.43M 4.79M USD | CN¥6.47 0.9 USD | CN¥6.55 0.91 USD | CN¥37.13B 5.16B USD | 21.80 | CN¥0.30 0.04 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.76 — |
+1.33
|
$5.15B — | $3.57M — | $1.74 — | $1.77 — | $5.15B — | 9.25 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.20 1.7 USD |
-0.65
|
CN¥36.50B 5.07B USD | CN¥18.20M 2.53M USD | CN¥12.13 1.69 USD | CN¥12.27 1.71 USD | CN¥36.50B 5.07B USD | 30.50 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.60 0.22 USD |
+1.91
|
CN¥34.91B 4.85B USD | CN¥545.05M 75.79M USD | CN¥1.57 0.22 USD | CN¥1.61 0.22 USD | CN¥34.91B 4.85B USD | 160.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.01 3.32 USD |
+4.59
|
A$6.62B 4.38B USD | A$7.95M 5.26M USD | A$4.82 3.19 USD | A$5.01 3.32 USD | A$6.62B 4.38B USD | 6.86 | A$0.73 0.48 USD | ||
| Yancoal Australia YACAF | $3.29 — |
+0.76
|
$4.35B — | $4.35K — | $3.22 — | $3.35 — | $4.35B — | 6.86 | $0.48 — | ||
| Whitehaven Coal WHITF | $5.12 — |
-0.58
|
$4.34B — | $9.00K — | $5.10 — | $5.12 — | $4.34B — | 9.66 | $0.53 — | ||
| YANCOAL AUS 3668.HK | HK$25.64 3.28 USD |
+4.23
|
HK$33.86B 4.33B USD | HK$1.61M 206.32K USD | HK$24.86 3.18 USD | HK$25.70 3.29 USD | HK$33.86B 4.33B USD | 6.87 | HK$3.73 0.48 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.82 5.18 USD |
-0.76
|
A$6.47B 4.29B USD | A$9.31M 6.16M USD | A$7.77 5.14 USD | A$7.98 5.28 USD | A$6.47B 4.29B USD | 9.77 | A$0.80 0.53 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.78 1.08 USD |
0
|
CN¥28.07B 3.9B USD | CN¥26.69M 3.71M USD | CN¥7.67 1.07 USD | CN¥7.78 1.08 USD | CN¥28.07B 3.9B USD | 19.44 | CN¥0.40 0.06 USD | ||
| Peabody Energy BTU | $30.87 — |
+2.59
|
$3.75B — | $4.36M — | $30.00 — | $31.36 — | $3.75B — | 0 | -$0.25 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,900.00 0.12 USD |
0
|
IDR 55.39T 3.54B USD | IDR 130.05M 8.31K USD | IDR 1,900.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 55.39T 3.54B USD | 8.29 | IDR 229.14 0.01 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.79 0.94 USD |
0
|
CN¥23.80B 3.31B USD | CN¥12.73M 1.77M USD | CN¥6.76 0.94 USD | CN¥6.82 0.95 USD | CN¥23.80B 3.31B USD | 10.28 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.96 1.94 USD |
-0.92
|
CN¥23.36B 3.25B USD | CN¥11.85M 1.65M USD | CN¥13.85 1.93 USD | CN¥14.13 1.96 USD | CN¥23.36B 3.25B USD | 12.13 | CN¥1.15 0.16 USD | ||
| Alliance Resource Partners, L.P ARLP | $23.30 — |
-0.55
|
$2.99B — | $371.14K — | $23.18 — | $23.85 — | $2.99B — | 12.32 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.33 1.44 USD |
-1.05
|
CN¥20.48B 2.85B USD | CN¥12.88M 1.79M USD | CN¥10.30 1.43 USD | CN¥10.44 1.45 USD | CN¥20.48B 2.85B USD | 16.66 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.09 1.12 USD |
+0.25
|
CN¥19.98B 2.78B USD | CN¥12.99M 1.81M USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥19.98B 2.78B USD | 35.17 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.36 0.75 USD |
+0.75
|
CN¥18.94B 2.63B USD | CN¥16.12M 2.24M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥18.94B 2.63B USD | 48.72 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.89 0.96 USD |
-0.58
|
CN¥17.85B 2.48B USD | CN¥24.69M 3.43M USD | CN¥6.84 0.95 USD | CN¥6.92 0.96 USD | CN¥17.85B 2.48B USD | 8.72 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥6.95 0.97 USD |
+0.43
|
CN¥16.62B 2.31B USD | CN¥49.44M 6.87M USD | CN¥6.73 0.94 USD | CN¥6.98 0.97 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.60 -0.08 USD | ||
| New Hope NHPEF | $2.65 — |
-5.36
|
$2.23B — | $150.00 — | $2.65 — | $2.65 — | $2.23B — | 8.03 | $0.33 — | ||
| New Hope Corporation Limited NHC.AX | A$3.92 2.59 USD |
+0.77
|
A$3.31B 2.19B USD | A$2.39M 1.58M USD | A$3.87 2.56 USD | A$3.96 2.62 USD | A$3.31B 2.19B USD | 7.83 | A$0.50 0.33 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹516.75 6.25 USD |
+0.33
|
₹164.44B 1.99B USD | ₹2.17M 26.24K USD | ₹511.20 6.18 USD | ₹531.65 6.43 USD | ₹164.44B 1.99B USD | 16.36 | ₹31.57 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.36 0.33 USD |
+0.43
|
CN¥12.63B 1.76B USD | CN¥34.72M 4.83M USD | CN¥2.34 0.33 USD | CN¥2.38 0.33 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.37 1.02 USD |
0
|
CN¥10.61B 1.48B USD | CN¥5.87M 816.75K USD | CN¥7.26 1.01 USD | CN¥7.38 1.03 USD | CN¥10.61B 1.48B USD | 23.03 | CN¥0.32 0.04 USD | ||
| KINETIC DEV 1277.HK | HK$1.33 0.17 USD |
0
|
HK$11.21B 1.43B USD | HK$6.21M 794.03K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$11.21B 1.43B USD | 6.33 | HK$0.21 0.03 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 545.00 0.03 USD |
+1.87
|
IDR 22.17T 1.42B USD | IDR 641.68M 41K USD | IDR 515.00 0.03 USD | IDR 550.00 0.04 USD | IDR 22.17T 1.42B USD | 128.84 | IDR 4.23 0.0002 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.98 0.14 USD |
0
|
THB 49.89B 1.4B USD | THB 56.07M 1.58M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.98 0.14 USD |
0
|
THB 49.89B 1.4B USD | THB 56.07M 1.58M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.65 0.65 USD |
0
|
CN¥9.98B 1.39B USD | CN¥12.89M 1.79M USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥9.98B 1.39B USD | 155.00 | CN¥0.03 0.004 USD | ||
| Natural Resource Partners L.P NRP | $102.77 — |
+0.75
|
$1.35B — | $10.25K — | $102.77 — | $103.80 — | $1.35B — | 9.41 | $10.91 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.95 0.83 USD |
+0.17
|
CN¥8.77B 1.22B USD | CN¥11.19M 1.56M USD | CN¥5.90 0.82 USD | CN¥5.98 0.83 USD | CN¥8.77B 1.22B USD | 595.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.12 1.69 USD |
+0.41
|
CN¥8.76B 1.22B USD | CN¥2.27M 316.3K USD | CN¥11.98 1.67 USD | CN¥12.14 1.69 USD | CN¥8.76B 1.22B USD | 25.78 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.32 0.88 USD |
+0.16
|
CN¥7.58B 1.05B USD | CN¥8.91M 1.24M USD | CN¥6.27 0.87 USD | CN¥6.34 0.88 USD | CN¥7.58B 1.05B USD | 316.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.16 1.83 USD |
+0.23
|
CN¥7.34B 1.02B USD | CN¥1.56M 216.42K USD | CN¥13.13 1.83 USD | CN¥13.29 1.85 USD | CN¥7.34B 1.02B USD | 11.24 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.60 0.92 USD |
+0.76
|
CN¥6.39B 887.86M USD | CN¥7.42M 1.03M USD | CN¥6.52 0.91 USD | CN¥6.62 0.92 USD | CN¥6.39B 887.86M USD | 15.71 | CN¥0.42 0.06 USD | ||
| CHINA QINFA 0866.HK | HK$2.62 0.33 USD |
-1.87
|
HK$6.65B 850.03M USD | HK$1.81M 230.92K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$6.65B 850.03M USD | 10.91 | HK$0.24 0.03 USD | ||
| Hallador Energy Company HNRG | $19.28 — |
+4.9
|
$844.95M — | $1.09M — | $18.28 — | $19.65 — | $844.95M — | 0 | -$4.48 — | ||
| Thungela Resources TNGRF | $6.25 — |
+4.17
|
$803.58M — | $1.00K — | $6.25 — | $6.25 — | $803.58M — | 5.53 | $1.13 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.27 0.59 USD |
0
|
CN¥5.20B 723.39M USD | CN¥30.65M 4.26M USD | CN¥4.17 0.58 USD | CN¥4.27 0.59 USD | CN¥5.20B 723.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Refex Industries Limited REFEX.NS | ₹276.25 3.34 USD |
+0.27
|
₹37.89B 458.38M USD | ₹1.81M 21.93K USD | ₹274.90 3.33 USD | ₹282.70 3.42 USD | ₹37.89B 458.38M USD | 22.73 | ₹12.15 0.15 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
+1.19
|
SGD 608.73M 456.22M USD | SGD 1.52M 1.14M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 608.73M 456.22M USD | 14.16 | SGD 0.03 0.02 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
0
|
IDR 6.39T 408.37M USD | IDR 27.40M 1.75K USD | IDR 396.00 0.03 USD | IDR 410.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 770.00 0.05 USD |
-0.65
|
IDR 6.36T 406.3M USD | IDR 24.17M 1.54K USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 6.36T 406.3M USD | 0 | -IDR 269.70 -0.01 USD | ||
| NACCO Industries NC | $49.18 — |
-2.13
|
$366.88M — | $19.20K — | $48.74 — | $50.09 — | $366.88M — | 12.57 | $3.91 — | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.43 0.62 USD |
+2.31
|
CN¥2.60B 361.61M USD | CN¥4.70M 654.1K USD | CN¥4.31 0.6 USD | CN¥4.48 0.62 USD | CN¥2.60B 361.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
| E-COMMODITIES 1733.HK | HK$0.92 0.12 USD |
-1.08
|
HK$2.46B 314.06M USD | HK$1.13M 144.52K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$2.46B 314.06M USD | 9.19 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 282.23K 7.94K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 17.80 4.52 USD |
+0.68
|
PLN 605.44M 153.89M USD | PLN 129.47K 32.91K USD | PLN 17.62 4.48 USD | PLN 18.00 4.58 USD | PLN 605.44M 153.89M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$20.00K 13.24K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.73 0.56 USD |
+1.2
|
TRY 2.64B 82.89M USD | TRY 1.25M 39.4K USD | TRY 17.45 0.55 USD | TRY 17.76 0.56 USD | TRY 2.64B 82.89M USD | 33.45 | TRY 0.53 0.02 USD | ||
| SOUTHGOBI 1878.HK | HK$1.99 0.25 USD |
+0.51
|
HK$590.44M 75.5M USD | HK$182.65K 23.35K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$590.44M 75.5M USD | 4.73 | HK$0.42 0.05 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
+9.59
|
HK$504.75M 64.54M USD | HK$6.00K 767.18 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$504.75M 64.54M USD | 12.00 | HK$0.02 0.002 USD | ||
| TerraCom TERCF | $0.07 — |
+7.69
|
$56.07M — | $12.00K — | $0.07 — | $0.07 — | $56.07M — | 0 | -$0.04 — | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+2.25
|
A$72.89M 48.24M USD | A$769.03K 508.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.89M 48.24M USD | 0 | -A$0.05 -0.03 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+3.19
|
€38.85M 42.46M USD | €94.91K 103.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.85M 42.46M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.46B 41.07M USD | THB 158.20K 4.45K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 5.08 | THB 0.24 0.006 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0084 USD |
+3.12
|
HK$303.95M 38.86M USD | HK$1.15M 146.4K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$303.95M 38.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 92.00 0.0058 USD |
-10.68
|
IDR 575.00B 36.74M USD | IDR 1.00B 64.01K USD | IDR 90.00 0.0057 USD | IDR 109.00 0.0069 USD | IDR 575.00B 36.74M USD | 0 | IDR 0.00 0 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.80 0.71 USD |
+2.19
|
PLN 126.03M 32.03M USD | PLN 77.93K 19.81K USD | PLN 2.75 0.7 USD | PLN 2.86 0.73 USD | PLN 126.03M 32.03M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
0
|
A$40.12M 26.56M USD | A$10.26K 6.79K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.22 0.03 USD |
-1.79
|
HK$168.38M 21.53M USD | HK$444.00K 56.77K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$168.38M 21.53M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.01 USD |
-5.69
|
HK$160.14M 20.48M USD | HK$1.14M 145.44K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$160.14M 20.48M USD | 0 | -HK$0.51 -0.06 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.36 0.05 USD |
+1.41
|
HK$88.39M 11.3M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$88.39M 11.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 204.20K 5.75K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Morien Resources Corp. MOX.V | CA$0.24 0.17 USD |
+6.82
|
CA$12.05M 8.94M USD | CA$19.04K 14.13K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$12.05M 8.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Morien Resources APMCF | $0.16 — |
0
|
$8.71M — | $10.00K — | $0.15 — | $0.15 — | $8.71M — | 0 | -$0.01 — | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$11.48M 7.6M USD | A$3.00 1.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.48M 7.6M USD | 0 | -A$0.10 -0.06 USD | ||
| DU DU HLDGS 8250.HK | HK$0.14 0.02 USD |
0
|
HK$48.53M 6.21M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.04 -0.005 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.30 — |
+3.92
|
$139.12B — | $300.00 — | $5.30 — | $5.30 — | $139.12B — | 13.58 | $0.39 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.36 4.77 USD |
+0.28
|
€121.30B 132.6B USD | €450.00 491.91 USD | €4.32 4.72 USD | €4.36 4.77 USD | €121.30B 132.6B USD | 13.21 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.00 18.58 USD |
+1.19
|
€119.47B 130.6B USD | €20.00 21.86 USD | €17.00 18.58 USD | €17.00 18.58 USD | €119.47B 130.6B USD | 12.87 | €1.32 1.44 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 109,125.00 6.97 USD |
+3.34
|
IDR 675.41T 43.16B USD | IDR 14.89M 951.7 USD | IDR 104,800.00 6.7 USD | IDR 110,125.00 7.04 USD | IDR 675.41T 43.16B USD | 164.02 | IDR 665.28 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.40 5.9 USD |
-0.92
|
€33.98B 37.15B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €33.98B 37.15B USD | 180.00 | €0.03 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,239.05 27.09 USD |
+0.48
|
₹2.89T 35.02B USD | ₹18.17K 219.86 USD | ₹2,210.00 26.74 USD | ₹2,250.40 27.23 USD | ₹2.89T 35.02B USD | 34.52 | ₹64.85 0.78 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 15,950.00 1.02 USD |
-4.06
|
IDR 531.67T 33.97B USD | IDR 141.20K 9.02 USD | IDR 15,950.00 1.02 USD | IDR 16,650.00 1.06 USD | IDR 531.67T 33.97B USD | 31.87 | IDR 500.41 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
+6.33
|
€30.00B 32.79B USD | €67.00 73.24 USD | €0.77 0.84 USD | €0.89 0.97 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.73 | $3.15 — | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
0
|
€18.35B 20.06B USD | €1.35K 1.47K USD | €1.11 1.21 USD | €1.11 1.21 USD | €18.35B 20.06B USD | 8.53 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.70 — |
+0.63
|
$18.00B — | $4.00 — | $12.67 — | $12.70 — | $18.00B — | 11.65 | $1.09 — | ||
| Yankuang Energy Group Company Limited YZC.F | €10.50 11.48 USD |
0
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}