부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.14 6.81 USD |
-2.43
|
CN¥1.00T 147.66B USD | CN¥94.68M 13.97M USD | CN¥45.80 6.76 USD | CN¥47.00 6.93 USD | CN¥1.00T 147.66B USD | 17.81 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.32 5.79 USD |
+0.22
|
HK$982.97B 125.68B USD | HK$11.57M 1.48M USD | HK$44.76 5.72 USD | HK$45.60 5.83 USD | HK$982.97B 125.68B USD | 15.10 | HK$3.00 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.14 — |
+0.78
|
$125.47B — | $30.00 — | $23.14 — | $23.14 — | $125.47B — | 15.12 | $1.53 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,921.60 35.35 USD |
+0.44
|
₹4.01T 48.49B USD | ₹2.32M 28.08K USD | ₹2,886.20 34.92 USD | ₹2,971.90 35.96 USD | ₹4.01T 48.49B USD | 39.70 | ₹73.59 0.89 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.00 3.98 USD |
+0.26
|
CN¥261.76B 38.62B USD | CN¥54.54M 8.05M USD | CN¥26.31 3.88 USD | CN¥27.10 4 USD | CN¥261.76B 38.62B USD | 16.16 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.95 3.39 USD |
-0.65
|
CN¥230.35B 33.99B USD | CN¥63.10M 9.31M USD | CN¥22.37 3.3 USD | CN¥23.41 3.45 USD | CN¥230.35B 33.99B USD | 23.90 | CN¥0.96 0.14 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹443.70 5.37 USD |
-0.54
|
₹2.73T 33.08B USD | ₹406.00K 4.91K USD | ₹439.55 5.32 USD | ₹453.15 5.48 USD | ₹2.73T 33.08B USD | 8.79 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹443.50 5.37 USD |
-0.61
|
₹2.73T 33.07B USD | ₹9.95M 120.33K USD | ₹439.65 5.32 USD | ₹453.35 5.48 USD | ₹2.73T 33.07B USD | 8.78 | ₹50.47 0.61 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.18 2.39 USD |
-0.8
|
CN¥214.53B 31.65B USD | CN¥41.29M 6.09M USD | CN¥15.95 2.35 USD | CN¥16.72 2.47 USD | CN¥214.53B 31.65B USD | 14.84 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$12.19 1.56 USD |
+0.49
|
HK$161.62B 20.67B USD | HK$12.92M 1.65M USD | HK$11.96 1.53 USD | HK$12.23 1.56 USD | HK$161.62B 20.67B USD | 9.67 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$14.14 1.81 USD |
+1
|
HK$141.92B 18.15B USD | HK$25.10M 3.21M USD | HK$13.83 1.77 USD | HK$14.25 1.82 USD | HK$141.92B 18.15B USD | 12.73 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.75 4.09 USD |
-2.73
|
CN¥81.96B 12.09B USD | CN¥29.05M 4.29M USD | CN¥27.77 4.1 USD | CN¥29.14 4.3 USD | CN¥81.96B 12.09B USD | 10.63 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 825.00 0.05 USD |
+13.01
|
IDR 127.65T 8.16B USD | IDR 1.36B 86.94K USD | IDR 750.00 0.05 USD | IDR 850.00 0.05 USD | IDR 127.65T 8.16B USD | 32.48 | IDR 25.40 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥18.06 2.66 USD |
+1.29
|
CN¥54.02B 7.97B USD | CN¥53.07M 7.83M USD | CN¥17.50 2.58 USD | CN¥18.30 2.7 USD | CN¥54.02B 7.97B USD | 46.30 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.50 — |
+3.69
|
$7.32B — | $2.40M — | $2.42 — | $2.53 — | $7.32B — | 9.60 | $0.26 — | ||
|
Yancoal Australia
YACAF
US
|
$4.74 — |
-2.37
|
$6.35B — | $425.00 — | $4.56 — | $4.67 — | $6.35B — | 20.58 | $0.23 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.46 1.1 USD |
+4.04
|
CN¥42.35B 6.25B USD | CN¥127.31M 18.78M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥42.35B 6.25B USD | 32.43 | CN¥0.23 0.03 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$35.82 4.58 USD |
-0.78
|
HK$47.30B 6.05B USD | HK$2.87M 366.84K USD | HK$35.00 4.48 USD | HK$36.40 4.65 USD | HK$47.30B 6.05B USD | 19.46 | HK$1.84 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.55 4.34 USD |
-0.46
|
A$8.65B 5.72B USD | A$3.20M 2.12M USD | A$6.37 4.22 USD | A$6.63 4.39 USD | A$8.65B 5.72B USD | 19.84 | A$0.33 0.22 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.70 0.25 USD |
+2.41
|
CN¥37.09B 5.47B USD | CN¥685.03M 101.07M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥37.09B 5.47B USD | 170.00 | CN¥0.01 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 720.00 0.05 USD |
+8.27
|
IDR 80.93T 5.17B USD | IDR 690.44M 44.12K USD | IDR 665.00 0.04 USD | IDR 735.00 0.05 USD | IDR 80.93T 5.17B USD | 33.01 | IDR 21.81 0.001 USD | ||
|
Whitehaven Coal
WHITF
US
|
$6.25 — |
-2.34
|
$5.15B — | $500.00 — | $6.25 — | $6.25 — | $5.15B — | 11.16 | $0.56 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.81 3.07 USD |
+1.31
|
CN¥34.83B 5.14B USD | CN¥34.42M 5.08M USD | CN¥19.96 2.95 USD | CN¥21.40 3.16 USD | CN¥34.83B 5.14B USD | 21.23 | CN¥0.98 0.14 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.88 5.88 USD |
-0.45
|
A$7.31B 4.84B USD | A$2.82M 1.87M USD | A$8.73 5.78 USD | A$9.05 5.99 USD | A$7.31B 4.84B USD | 11.24 | A$0.79 0.52 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.06 1.34 USD |
+0.55
|
CN¥32.68B 4.82B USD | CN¥35.04M 5.17M USD | CN¥8.87 1.31 USD | CN¥9.22 1.36 USD | CN¥32.68B 4.82B USD | 23.23 | CN¥0.39 0.06 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,280.00 0.15 USD |
+1.33
|
IDR 65.67T 4.2B USD | IDR 36.92M 2.36K USD | IDR 2,250.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 65.67T 4.2B USD | 7.31 | IDR 311.63 0.02 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.27 1.96 USD |
+1.84
|
CN¥26.31B 3.88B USD | CN¥40.86M 6.03M USD | CN¥12.78 1.89 USD | CN¥13.65 2.01 USD | CN¥26.31B 3.88B USD | 19.51 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.95 1.47 USD |
+1.22
|
CN¥25.78B 3.8B USD | CN¥85.92M 12.68M USD | CN¥9.65 1.42 USD | CN¥9.99 1.47 USD | CN¥25.78B 3.8B USD | 11.98 | CN¥0.83 0.12 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 157.00 0.01 USD |
+12.14
|
IDR 58.30T 3.73B USD | IDR 2.34B 149.26K USD | IDR 143.00 0.0091 USD | IDR 162.00 0.01 USD | IDR 58.30T 3.73B USD | 36.09 | IDR 4.35 0.0002 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥24.51B 3.62B USD | CN¥51.55M 7.61M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥24.51B 3.62B USD | 10.13 | CN¥0.69 0.1 USD | ||
|
New Hope
NHPEF
US
|
$4.20 — |
0
|
$3.60B — | $3.90K — | $4.20 — | $4.20 — | $3.60B — | 32.30 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.04 4 USD |
+0.33
|
A$5.10B 3.37B USD | A$2.02M 1.33M USD | A$5.94 3.93 USD | A$6.10 4.04 USD | A$5.10B 3.37B USD | 33.55 | A$0.18 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.18 1.35 USD |
+0.88
|
CN¥22.67B 3.34B USD | CN¥53.20M 7.85M USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥22.67B 3.34B USD | 114.75 | CN¥0.08 0.01 USD | ||
|
Peabody Energy
BTU
US
|
$27.34 — |
+3.7
|
$3.33B — | $585.60K — | $26.32 — | $27.66 — | $3.33B — | 0 | -$0.98 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.15 — |
+0.08
|
$3.24B — | $47.05K — | $24.95 — | $25.38 — | $3.24B — | 13.23 | $1.90 — | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.58 0.82 USD |
+3.72
|
CN¥19.72B 2.91B USD | CN¥34.11M 5.03M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥19.72B 2.91B USD | 50.72 | CN¥0.11 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.55 1.85 USD |
+1.95
|
CN¥18.07B 2.67B USD | CN¥41.89M 6.18M USD | CN¥12.03 1.77 USD | CN¥12.88 1.9 USD | CN¥18.07B 2.67B USD | 32.17 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥94.13M 13.89M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹612.30 7.41 USD |
+4
|
₹194.71B 2.36B USD | ₹1.93M 23.36K USD | ₹596.35 7.21 USD | ₹614.50 7.43 USD | ₹194.71B 2.36B USD | 20.34 | ₹30.09 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.66 0.39 USD |
+4.31
|
CN¥14.24B 2.1B USD | CN¥97.13M 14.33M USD | CN¥2.52 0.37 USD | CN¥2.71 0.4 USD | CN¥14.24B 2.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.82 0.23 USD |
+2.82
|
HK$15.65B 2B USD | HK$24.05M 3.08M USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$15.65B 2B USD | 15.16 | HK$0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥11.94B 1.76B USD | CN¥35.41M 5.23M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥11.94B 1.76B USD | 25.27 | CN¥0.22 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 7.47M 210.1K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 7.47M 210.08K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.99 1.03 USD |
+4.17
|
CN¥10.30B 1.52B USD | CN¥40.08M 5.91M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.94 1.17 USD |
+2.32
|
CN¥9.53B 1.41B USD | CN¥16.81M 2.48M USD | CN¥7.64 1.13 USD | CN¥7.99 1.18 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥13.14 1.94 USD |
+2.74
|
CN¥9.50B 1.4B USD | CN¥12.12M 1.79M USD | CN¥12.60 1.86 USD | CN¥13.40 1.98 USD | CN¥9.50B 1.4B USD | 48.66 | CN¥0.27 0.04 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$105.00 — |
-0.34
|
$1.39B — | $6.72K — | $104.00 — | $106.00 — | $1.39B — | 12.33 | $8.51 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.32 1.82 USD |
+3.53
|
CN¥6.87B 1.01B USD | CN¥4.15M 612.6K USD | CN¥11.83 1.75 USD | CN¥12.41 1.83 USD | CN¥6.87B 1.01B USD | 10.52 | CN¥1.17 0.17 USD | ||
|
Thungela Resources
TNGRF
US
|
$7.88 — |
-9.48
|
$1.00B — | $677.00 — | $8.30 — | $8.50 — | $1.00B — | 0 | -$3.30 — | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 330.00 0.02 USD |
+12.24
|
IDR 13.43T 858M USD | IDR 1.05B 67.31K USD | IDR 300.00 0.02 USD | IDR 334.00 0.02 USD | IDR 13.43T 858M USD | 2.94 | IDR 111.96 0.007 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥5.50B 810.78M USD | CN¥136.36M 20.12M USD | CN¥4.27 0.63 USD | CN¥4.70 0.69 USD | CN¥5.50B 810.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.74 6.54 USD |
-0.69
|
PLN 3.02B 768.16M USD | PLN 663.58K 168.67K USD | PLN 25.51 6.48 USD | PLN 26.28 6.68 USD | PLN 3.02B 768.16M USD | 0 | -PLN 46.49 -11.8 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.46 0.34 USD |
-4.21
|
SGD 810.56M 607.48M USD | SGD 16.22M 12.16M USD | SGD 0.45 0.34 USD | SGD 0.48 0.36 USD | SGD 810.56M 607.48M USD | 45.50 | SGD 0.01 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.77 0.23 USD |
+1.14
|
HK$4.65B 594.63M USD | HK$7.85M 1M USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$4.65B 594.63M USD | 59.00 | HK$0.03 0.003 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹311.00 3.76 USD |
+5.05
|
₹45.22B 547.07M USD | ₹611.38K 7.4K USD | ₹302.00 3.65 USD | ₹311.90 3.77 USD | ₹45.22B 547.07M USD | 17.30 | ₹17.97 0.22 USD | ||
NACCO Industries
NC
US
|
$52.99 — |
+0.84
|
$399.58M — | $532.00 — | $52.05 — | $52.95 — | $399.58M — | 18.52 | $2.86 — | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥553 3.73 USD |
+0.91
|
¥33B 223.31M USD | ¥261K 1.76K USD | ¥547 3.69 USD | ¥560 3.78 USD | ¥33B 223.31M USD | 12.53 | ¥44 0.3 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$1.71B 218.47M USD | HK$1.62M 207.39K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.71B 218.47M USD | 5.33 | HK$0.12 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 104.55K 2.94K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.15 5.38 USD |
-0.7
|
PLN 719.39M 182.85M USD | PLN 50.62K 12.87K USD | PLN 21.00 5.34 USD | PLN 21.50 5.46 USD | PLN 719.39M 182.85M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
+6.06
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
+5.36
|
A$249.25M 164.97M USD | A$1.50K 992.79 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 1.97T 125.91M USD | IDR 178.16M 11.38K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 1.97T 125.91M USD | 16.49 | IDR 3.82 0.0002 USD | ||
|
TerraCom
TERCF
US
|
$0.06 — |
+4.4
|
$114.93M — | $83.30K — | $0.06 — | $0.06 — | $114.93M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$154.91M 102.53M USD | A$3.56M 2.36M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$154.91M 102.53M USD | 0 | -A$0.07 -0.04 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€80.19M 92.57M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.19M 92.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.32 0.04 USD |
+24.53
|
THB 3.15B 88.71M USD | THB 18.32M 515.43K USD | THB 1.14 0.03 USD | THB 1.34 0.04 USD | THB 3.15B 88.71M USD | 44.00 | THB 0.03 0.0008 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.24 0.54 USD |
+0.23
|
TRY 2.57B 80.6M USD | TRY 1.47M 46.23K USD | TRY 17.15 0.54 USD | TRY 17.74 0.56 USD | TRY 2.57B 80.6M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$2.09 0.27 USD |
-3.69
|
HK$620.59M 79.35M USD | HK$112.60K 14.4K USD | HK$2.06 0.26 USD | HK$2.22 0.28 USD | HK$620.59M 79.35M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$546.82M 69.92M USD | HK$162.00K 20.71K USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$546.82M 69.92M USD | 26.00 | HK$0.01 0.001 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 17.00 4.32 USD |
-0.58
|
PLN 255.00M 64.81M USD | PLN 34.68K 8.81K USD | PLN 16.83 4.28 USD | PLN 17.40 4.42 USD | PLN 255.00M 64.81M USD | 0 | -PLN 74.37 -18.9 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$83.88M 55.51M USD | A$20.36K 13.48K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$83.88M 55.51M USD | 0 | A$0.00 0 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.28 0.04 USD |
-3.76
|
THB 1.53B 43.09M USD | THB 5.42M 152.4K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.53B 43.09M USD | 4.26 | THB 0.30 0.008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$244.08M 31.21M USD | HK$43.00K 5.5K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$244.08M 31.21M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.12 0.54 USD |
+4.02
|
PLN 95.42M 24.25M USD | PLN 51.79K 13.16K USD | PLN 2.02 0.51 USD | PLN 2.12 0.54 USD | PLN 95.42M 24.25M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.04 USD |
+2.67
|
€14.18M 16.36M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.18M 16.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-5.33
|
HK$122.46M 15.66M USD | HK$210.00K 26.85K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$122.46M 15.66M USD | 0 | HK$0.00 0 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 34.00 0.0021 USD |
-8.11
|
IDR 212.50B 13.58M USD | IDR 16.65M 1.06K USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 212.50B 13.58M USD | 0 | IDR 0.00 0 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 460.53M 12.96M USD | THB 236.90K 6.67K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.07 0.0093 USD |
-8.75
|
HK$100.78M 12.89M USD | HK$87.50K 11.19K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$100.78M 12.89M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$80.76K 59.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.24M — | $1.00K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$51.56M 6.59M USD | HK$164.00K 20.97K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$51.56M 6.59M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$48.53M 6.21M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.97 5.73 USD |
+0.08
|
€107.73B 124.36B USD | €33.00 38.09 USD | €4.93 5.69 USD | €4.97 5.73 USD | €107.73B 124.36B USD | 15.05 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
-1.02
|
€105.19B 121.43B USD | €2.00 2.31 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.69 | €1.32 1.52 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,920.25 35.33 USD |
+0.42
|
₹4.01T 48.47B USD | ₹134.85K 1.63K USD | ₹2,887.50 34.93 USD | ₹2,970.90 35.94 USD | ₹4.01T 48.47B USD | 39.68 | ₹73.58 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,700.00 0.62 USD |
0
|
IDR 323.33T 20.66B USD | IDR 224.50K 14.35 USD | IDR 9,625.00 0.62 USD | IDR 10,000.00 0.64 USD | IDR 323.33T 20.66B USD | 24.27 | IDR 399.64 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.31 1.52 USD |
+0.15
|
€17.40B 20.09B USD | €2.00K 2.31K USD | €1.31 1.52 USD | €1.31 1.52 USD | €17.40B 20.09B USD | 9.37 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$17.40 — |
-1.08
|
$17.46B — | $3.00 — | $17.40 — | $17.40 — | $17.46B — | 12.34 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€14.60 16.85 USD |
-4.58
|
€14.65B 16.92B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €14.65B 16.92B USD | 11.96 | €1.22 1.41 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.41 0.47 USD |
0
|
€13.53B 15.62B USD | €400.00 461.73 USD | €0.41 0.47 USD | €0.41 0.47 USD | €13.53B 15.62B USD | 20.30 | €0.02 0.02 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}