부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38.68 5.38 USD |
-0.67
|
$740.5B 102.96B USD | $24.74M 3.44M USD | $38.4 5.34 USD | $38.85 5.4 USD | $740.5B 102.96B USD | 13.11 | $2.95 0.41 USD | |
| CHINA SHENHUA 1088.HK | $30.8 3.94 USD |
-0.65
|
$788.41B 100.81B USD | $26.57M 3.4M USD | $30.65 3.92 USD | $31.2 3.99 USD | $788.41B 100.81B USD | 9.80 | $3.14 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.66 — |
-1.82
|
$99.46B — | $206 — | $15.5 — | $15.66 — | $99.46B — | 9.66 | $1.62 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,354.3 28.48 USD |
-3.61
|
$2.72T 32.87B USD | $1.41M 17.09K USD | $2,323.5 28.11 USD | $2,459.5 29.76 USD | $2.72T 32.87B USD | 78.37 | $30.04 0.36 USD | |
| Coal India Limited COALINDIA.NS | $393.15 4.76 USD |
-1.68
|
$2.42T 29.31B USD | $7.33M 88.74K USD | $389.65 4.71 USD | $404 4.89 USD | $2.42T 29.31B USD | 7.05 | $55.7 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20 2.78 USD |
-2.44
|
$198.75B 27.63B USD | $29.97M 4.17M USD | $19.99 2.78 USD | $20.45 2.84 USD | $198.75B 27.63B USD | 9.25 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.44 1.45 USD |
-1.6
|
$128.46B 17.86B USD | $24.82M 3.45M USD | $10.41 1.45 USD | $10.65 1.48 USD | $128.46B 17.86B USD | 7.62 | $1.37 0.19 USD | |
| CHINA COAL 1898.HK | $8.04 1.03 USD |
-1.11
|
$136.77B 17.49B USD | $13.45M 1.72M USD | $8.04 1.03 USD | $8.17 1.04 USD | $136.77B 17.49B USD | 5.50 | $1.46 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.43 1.73 USD |
+0.24
|
$104.27B 14.5B USD | $12.95M 1.8M USD | $12.25 1.7 USD | $12.44 1.73 USD | $104.27B 14.5B USD | 8.57 | $1.45 0.2 USD | |
| YANKUANG ENERGY 1171.HK | $7.74 0.99 USD |
-2.27
|
$111.02B 14.2B USD | $34.08M 4.36M USD | $7.74 0.99 USD | $7.96 1.02 USD | $111.02B 14.2B USD | 5.02 | $1.54 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.72 24.3 USD |
+0.05
|
$13.5B 8.94B USD | $401.35K 265.63K USD | $36.57 24.2 USD | $37.08 24.54 USD | $13.5B 8.94B USD | 25.67 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.86 2.62 USD |
+1.02
|
$42.28B 5.88B USD | $16.28M 2.26M USD | $18.43 2.56 USD | $19.15 2.66 USD | $42.28B 5.88B USD | 7.92 | $2.38 0.33 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.3
|
$5.87B — | $711.5K — | $2 — | $2.01 — | $5.87B — | 6.91 | $0.29 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.62 0.92 USD |
-0.3
|
$37.7B 5.24B USD | $20.85M 2.9M USD | $6.56 0.91 USD | $6.65 0.92 USD | $37.7B 5.24B USD | 9.45 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.21 1.56 USD |
-0.88
|
$33.83B 4.7B USD | $14.28M 1.99M USD | $11.11 1.54 USD | $11.32 1.57 USD | $33.83B 4.7B USD | 9.66 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.39 0.19 USD |
+2.96
|
$30.88B 4.29B USD | $881.6M 122.58M USD | $1.35 0.19 USD | $1.43 0.2 USD | $30.88B 4.29B USD | 15.44 | $0.09 0.01 USD | |
| Yancoal Australia Ltd YAL.AX | $4.87 3.22 USD |
-0.81
|
$6.43B 4.26B USD | $1.11M 735.57K USD | $4.86 3.22 USD | $4.96 3.28 USD | $6.43B 4.26B USD | 5.29 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $24.25 3.1 USD |
+0.62
|
$32.02B 4.09B USD | $236K 30.18K USD | $23.95 3.06 USD | $24.4 3.12 USD | $32.02B 4.09B USD | 5.32 | $4.55 0.58 USD | |
| Yancoal Australia YACAF | $3.1 — |
0
|
$4.09B — | $2.6K — | $3.1 — | $3.1 — | $4.09B — | 5.25 | $0.59 — | |
| Alliance Resource Partners, L.P ARLP | $27.14 — |
-1.13
|
$3.49B — | $283.18K — | $26.95 — | $27.53 — | $3.49B — | 9.79 | $2.77 — | |
| HUAYANG 600348.SS | $6.57 0.91 USD |
-0.15
|
$23.74B 3.3B USD | $18.83M 2.62M USD | $6.52 0.91 USD | $6.58 0.91 USD | $23.74B 3.3B USD | 8.64 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.52 0.91 USD |
+1.09
|
$22.86B 3.18B USD | $20.22M 2.81M USD | $6.44 0.9 USD | $6.54 0.91 USD | $22.86B 3.18B USD | 13.03 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.19 0.86 USD |
+0.32
|
$21.87B 3.04B USD | $28.36M 3.94M USD | $6.11 0.85 USD | $6.21 0.86 USD | $21.87B 3.04B USD | 18.20 | $0.34 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.38 1.17 USD |
-0.48
|
$20.84B 2.9B USD | $13.42M 1.87M USD | $8.32 1.16 USD | $8.43 1.17 USD | $20.84B 2.9B USD | 9.20 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.06 1.4 USD |
-0.69
|
$20.08B 2.79B USD | $9.48M 1.32M USD | $10 1.39 USD | $10.14 1.41 USD | $20.08B 2.79B USD | 8.52 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.47 1.59 USD |
-1.38
|
$19.47B 2.71B USD | $11.25M 1.56M USD | $11.35 1.58 USD | $11.64 1.62 USD | $19.47B 2.71B USD | 5.82 | $1.97 0.27 USD | |
| Whitehaven Coal Limited WHC.AX | $4.82 3.19 USD |
+0.84
|
$4.03B 2.67B USD | $6.63M 4.39M USD | $4.75 3.14 USD | $4.85 3.21 USD | $4.03B 2.67B USD | 22.95 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3 — |
0
|
$2.57B — | $3.17K — | $2.98 — | $3.01 — | $2.57B — | 21.42 | $0.14 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.96 0.97 USD |
-1.28
|
$18.26B 2.54B USD | $17.93M 2.49M USD | $6.93 0.96 USD | $7.04 0.98 USD | $18.26B 2.54B USD | 7.56 | $0.92 0.13 USD | |
| PT Bumi Resources Tbk BUMI.JK | $107 0.0068 USD |
+1.9
|
$39.73T 2.54B USD | $445.84M 28.49K USD | $105 0.0067 USD | $109 0.0069 USD | $39.73T 2.54B USD | 35.19 | $3.04 0.0001 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.04B 2.23B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.64 2.41 USD |
0
|
$3.08B 2.04B USD | $1.67M 1.1M USD | $3.61 2.39 USD | $3.67 2.43 USD | $3.08B 2.04B USD | 5.60 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
+0.41
|
$13B 1.81B USD | $35.51M 4.94M USD | $2.4 0.33 USD | $2.44 0.34 USD | $13B 1.81B USD | 11.57 | $0.21 0.03 USD | |
| Peabody Energy BTU | $12.58 — |
-0.87
|
$1.53B — | $3.66M — | $12.18 — | $12.66 — | $1.53B — | 4.60 | $2.73 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.21 1 USD |
-0.14
|
$10.62B 1.48B USD | $6.69M 930.5K USD | $7.14 0.99 USD | $7.26 1.01 USD | $10.62B 1.48B USD | 10.60 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.08 0.98 USD |
-0.14
|
$10.21B 1.42B USD | $5.19M 721.82K USD | $7 0.97 USD | $7.11 0.99 USD | $10.21B 1.42B USD | 8.84 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.71 0.65 USD |
-0.42
|
$10.15B 1.41B USD | $11.91M 1.66M USD | $4.69 0.65 USD | $4.75 0.66 USD | $10.15B 1.41B USD | 0 | $0 0 USD | |
| Natural Resource Partners L.P NRP | $102.95 — |
+1.33
|
$1.35B — | $14.97K — | $100 — | $104.5 — | $1.35B — | 9.07 | $11.35 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.19 1 USD |
-6.26
|
$9.2B 1.28B USD | $29.44M 4.09M USD | $7.1 0.99 USD | $7.26 1.01 USD | $9.2B 1.28B USD | 13.07 | $0.55 0.08 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $3.56M 455.7K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
+0.47
|
$42.48B 1.2B USD | $22.2M 624.76K USD | $4.22 0.12 USD | $4.3 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
+0.47
|
$42.48B 1.2B USD | $22.2M 624.71K USD | $4.22 0.12 USD | $4.3 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $309.1 3.74 USD |
-4.69
|
$98.38B 1.19B USD | $1.57M 18.98K USD | $304 3.68 USD | $325.35 3.94 USD | $98.38B 1.19B USD | 14.75 | $20.95 0.25 USD | |
| SH ENERGY 600508.SS | $11.4 1.59 USD |
-0.7
|
$8.24B 1.15B USD | $4.61M 640.95K USD | $11.29 1.57 USD | $11.48 1.6 USD | $8.24B 1.15B USD | 11.51 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.39 0.47 USD |
+0.3
|
$8.1B 1.13B USD | $13.84M 1.92M USD | $3.34 0.46 USD | $3.42 0.48 USD | $8.1B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.3 1.71 USD |
+0.65
|
$6.86B 954.23M USD | $1.7M 236.86K USD | $12.17 1.69 USD | $12.34 1.72 USD | $6.86B 954.23M USD | 10.51 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.39 0.89 USD |
+1.75
|
$6.18B 859.61M USD | $13.25M 1.84M USD | $6.28 0.87 USD | $6.47 0.9 USD | $6.18B 859.61M USD | 13.31 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.05 0.56 USD |
+6.86
|
$4.93B 686.12M USD | $71.66M 9.96M USD | $3.75 0.52 USD | $4.17 0.58 USD | $4.93B 686.12M USD | 17.60 | $0.23 0.03 USD | |
| Hallador Energy Company HNRG | $14.69 — |
-1.57
|
$631.32M — | $399.41K — | $14.43 — | $14.91 — | $631.32M — | 0 | -$5.72 — | |
| Geo Energy Resources Limited RE4.SI | $0.3699 0.27 USD |
+4.29
|
$516.19M 386.86M USD | $23.21M 17.4M USD | $0.3499 0.26 USD | $0.3699 0.28 USD | $516.19M 386.86M USD | 7.29 | $0.05 0.04 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
+0.41
|
$333.38M 364.43M USD | $15.33K 16.76K USD | $0.2 0.22 USD | $0.2 0.22 USD | $333.38M 364.43M USD | 6.59 | $0.03 0.03 USD | |
| CHINA QINFA 0866.HK | $1.1 0.14 USD |
+1.85
|
$2.75B 351.36M USD | $2.49M 318.63K USD | $1.09 0.14 USD | $1.13 0.14 USD | $2.75B 351.36M USD | 5.50 | $0.2 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $114 0.0072 USD |
+1.79
|
$4.64T 296.4M USD | $145.75M 9.31K USD | $111 0.0070 USD | $116 0.0074 USD | $4.64T 296.4M USD | 152.00 | $0.75 0.00004 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
-2.38
|
$2.24B 286.75M USD | $2.62M 335.51K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.24B 286.75M USD | 2.34 | $0.35 0.04 USD | |
| NACCO Industries NC | $35.65 — |
-0.64
|
$264.96M — | $8.82K — | $34.81 — | $35.65 — | $264.96M — | 7.78 | $4.58 — | |
| ST SPRING 600381.SS | $3.1 0.43 USD |
-4.91
|
$1.82B 253.04M USD | $5.72M 794.63K USD | $3.1 0.43 USD | $3.16 0.44 USD | $1.82B 253.04M USD | 0 | -$0.49 -0.06 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.1 0.42 USD |
+1.34
|
$7.93B 223.06M USD | $248.3K 6.99K USD | $15 0.42 USD | $15.1 0.42 USD | $7.93B 223.06M USD | 4.76 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.7 5.52 USD |
-0.23
|
$738.1M 187.61M USD | $38.59K 9.81K USD | $21.4 5.44 USD | $21.9 5.57 USD | $738.1M 187.61M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.84 0.36 USD |
-0.35
|
$845.6M 108.12M USD | $23.9K 3.06K USD | $2.8 0.36 USD | $2.88 0.37 USD | $845.6M 108.12M USD | 1.17 | $2.41 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.87 0.56 USD |
+2.94
|
$2.66B 83.54M USD | $1.25M 39.37K USD | $17.39 0.55 USD | $18.07 0.57 USD | $2.66B 83.54M USD | 36.46 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Coal Energy S.A. CLE.WA | $3.06 0.78 USD |
-5.26
|
$137.73M 35.01M USD | $363.76K 92.46K USD | $3.01 0.77 USD | $3.36 0.85 USD | $137.73M 35.01M USD | 0 | -$0.16 -0.04 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-1.54
|
$51.26M 33.93M USD | $1.51M 1M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $51.26M 33.93M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0071 USD |
+7.69
|
$257.89M 32.98M USD | $1.22M 155.61K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $257.89M 32.98M USD | 0 | -$0.15 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $3.04K 2.01K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-4.41
|
$45.53M 30.13M USD | $2.16M 1.43M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $164.47K 4.63K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.23 0.03 USD |
+22.34
|
$176.04M 22.51M USD | $15.8M 2.02M USD | $0.19 0.02 USD | $0.2399 0.03 USD | $176.04M 22.51M USD | 7.66 | $0.03 0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+2.64
|
$135.94M 17.38M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $135.94M 17.38M USD | 11.65 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.21 USD |
0
|
$14.62M 10.85M USD | $1.5K 1.12K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.2099 — |
0
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.25 0.0070 USD |
+8.7
|
$348.89M 9.82M USD | $1.96M 55.28K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $348.89M 9.82M USD | 25.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+0.63
|
$57.98M 7.41M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $57.98M 7.41M USD | 0 | -$0.01 -0.001 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $503.46K 333.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.58 3.91 USD |
+5.01
|
$94.21B 102.98B USD | $500 546.57 USD | $3.4 3.72 USD | $3.58 3.91 USD | $94.21B 102.98B USD | 9.94 | $0.36 0.39 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.76 — |
0
|
$101.74B — | $1.48K — | $3.75 — | $3.75 — | $101.74B — | 9.40 | $0.4 — | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
0
|
$89.71B 98.06B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $89.71B 98.06B USD | 9.51 | $1.43 1.56 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
+0.25
|
$665T 42.49B USD | $25.5K 1.63 USD | $19,675 1.26 USD | $19,950 1.27 USD | $665T 42.49B USD | 39.37 | $506.73 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
+2.59
|
$35.64B 38.96B USD | $52 56.84 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $35.64B 38.96B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,351.3 28.45 USD |
-3.7
|
$2.71T 32.83B USD | $53.45K 646.6 USD | $2,325 28.13 USD | $2,458.7 29.75 USD | $2.71T 32.83B USD | 78.29 | $30.03 0.36 USD | |
| Coal India Limited COALINDIA.BO | $392.7 4.75 USD |
-1.78
|
$2.42T 29.28B USD | $176.44K 2.13K USD | $389.5 4.71 USD | $404 4.89 USD | $2.42T 29.28B USD | 7.05 | $55.69 0.67 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.63B — | $1.38K — | $20.25 — | $20.25 — | $17.63B — | 5.90 | $3.75 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.63B — | $25K — | $1.04 — | $1.04 — | $17.63B — | 6.05 | $0.19 — | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,250 2.7 USD |
-1.97
|
$266.76T 17.05B USD | $2.98M 190.45 USD | $42,200 2.7 USD | $43,650 2.79 USD | $266.76T 17.05B USD | 50.00 | $845 0.05 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
0
|
$15.56B 17.01B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.56B 17.01B USD | 5.29 | $0.17 0.19 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.12 2.32 USD |
0
|
$13.97B 15.27B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.97B 15.27B USD | 53.00 | $0.04 0.04 USD | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
-0.29
|
$14.6B — | $51 — | $10.25 — | $10.25 — | $14.6B — | 5.17 | $1.98 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.31B — | $1.26K — | $1.09 — | $1.09 — | $14.31B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.85 9.67 USD |
+1.14
|
$12.78B 13.97B USD | $28 30.61 USD | $8.85 9.67 USD | $8.85 9.67 USD | $12.78B 13.97B USD | 5.05 | $1.75 1.91 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
-2.12
|
$12.37B 13.52B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $12.37B 13.52B USD | 4.78 | $0.18 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.6 22.52 USD |
+1.98
|
$7.74B 8.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.74B 8.46B USD | 25.75 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.4 22.3 USD |
+0.99
|
$7.66B 8.38B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.66B 8.38B USD | 25.50 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $2.81 3.07 USD |
+1.04
|
$3.71B 4.05B USD | $4.92K 5.38K USD | $2.74 2.99 USD | $2.81 3.07 USD | $3.71B 4.05B USD | 5.39 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.F | $2.75 3.01 USD |
+1.51
|
$3.67B 4.01B USD | $1.5K 1.64K USD | $2.75 3.01 USD | $2.75 3.01 USD | $3.67B 4.01B USD | 5.29 | $0.52 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}