국가: 중국 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥41.52 5.77 USD |
+0.44
|
CN¥824.94B 114.7B USD | CN¥12.84M 1.79M USD | CN¥41.04 5.71 USD | CN¥41.75 5.81 USD | CN¥824.94B 114.7B USD | 15.15 | CN¥2.74 0.38 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.66 3.15 USD |
-1
|
CN¥219.69B 30.55B USD | CN¥14.66M 2.04M USD | CN¥22.51 3.13 USD | CN¥23.00 3.2 USD | CN¥219.69B 30.55B USD | 12.45 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.61 1.89 USD |
-0.29
|
CN¥180.45B 25.09B USD | CN¥9.74M 1.35M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥180.45B 25.09B USD | 12.26 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.92 1.94 USD |
-0.43
|
CN¥139.72B 19.43B USD | CN¥11.42M 1.59M USD | CN¥13.84 1.92 USD | CN¥14.06 1.95 USD | CN¥139.72B 19.43B USD | 18.07 | CN¥0.77 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.15 3.64 USD |
-0.91
|
CN¥58.62B 8.15B USD | CN¥6.00M 834.31K USD | CN¥26.00 3.62 USD | CN¥26.55 3.69 USD | CN¥58.62B 8.15B USD | 11.57 | CN¥2.26 0.31 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.32
|
$5.56B — | $204.40K — | $1.90 — | $1.90 — | $5.56B — | 9.98 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.09 1.82 USD |
-1.58
|
CN¥39.16B 5.44B USD | CN¥17.78M 2.47M USD | CN¥12.93 1.8 USD | CN¥13.34 1.85 USD | CN¥39.16B 5.44B USD | 32.72 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.76 0.94 USD |
-0.73
|
CN¥38.38B 5.34B USD | CN¥15.03M 2.09M USD | CN¥6.73 0.94 USD | CN¥6.80 0.95 USD | CN¥38.38B 5.34B USD | 22.53 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.63 0.23 USD |
+0.62
|
CN¥35.56B 4.94B USD | CN¥862.79M 119.97M USD | CN¥1.63 0.23 USD | CN¥1.70 0.24 USD | CN¥35.56B 4.94B USD | 163.00 | CN¥0.01 0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.73 1.07 USD |
-1.4
|
CN¥27.89B 3.88B USD | CN¥27.14M 3.77M USD | CN¥7.71 1.07 USD | CN¥7.96 1.11 USD | CN¥27.89B 3.88B USD | 19.32 | CN¥0.40 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.49 2.01 USD |
-0.89
|
CN¥24.25B 3.37B USD | CN¥13.25M 1.84M USD | CN¥14.20 1.97 USD | CN¥14.70 2.04 USD | CN¥24.25B 3.37B USD | 12.59 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.82 0.95 USD |
-0.73
|
CN¥23.91B 3.32B USD | CN¥5.47M 760.04K USD | CN¥6.81 0.95 USD | CN¥6.86 0.95 USD | CN¥23.91B 3.32B USD | 10.33 | CN¥0.66 0.09 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.58 1.47 USD |
-1.4
|
CN¥20.97B 2.92B USD | CN¥6.96M 967.71K USD | CN¥10.53 1.46 USD | CN¥10.76 1.5 USD | CN¥20.97B 2.92B USD | 17.06 | CN¥0.62 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.87 0.82 USD |
-0.68
|
CN¥20.74B 2.88B USD | CN¥10.14M 1.41M USD | CN¥5.86 0.81 USD | CN¥5.92 0.82 USD | CN¥20.74B 2.88B USD | 53.36 | CN¥0.11 0.02 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.43 1.17 USD |
+4.07
|
CN¥20.15B 2.8B USD | CN¥76.60M 10.65M USD | CN¥7.95 1.11 USD | CN¥8.65 1.2 USD | CN¥20.15B 2.8B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.94 1.1 USD |
-1.24
|
CN¥19.61B 2.73B USD | CN¥8.10M 1.13M USD | CN¥7.92 1.1 USD | CN¥8.07 1.12 USD | CN¥19.61B 2.73B USD | 34.52 | CN¥0.23 0.03 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.90 0.96 USD |
+0.29
|
CN¥17.87B 2.49B USD | CN¥21.29M 2.96M USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥17.87B 2.49B USD | 8.73 | CN¥0.79 0.11 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.47 0.34 USD |
-1.2
|
CN¥13.22B 1.84B USD | CN¥22.72M 3.16M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.46 1.04 USD |
+0.81
|
CN¥10.74B 1.49B USD | CN¥5.80M 806.44K USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥10.74B 1.49B USD | 23.31 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.78 0.66 USD |
0
|
CN¥10.26B 1.43B USD | CN¥7.59M 1.06M USD | CN¥4.74 0.66 USD | CN¥4.79 0.67 USD | CN¥10.26B 1.43B USD | 239.00 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.42 0.89 USD |
-0.77
|
CN¥9.46B 1.32B USD | CN¥7.94M 1.1M USD | CN¥6.40 0.89 USD | CN¥6.46 0.9 USD | CN¥9.46B 1.32B USD | 642.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.37 1.72 USD |
-0.48
|
CN¥8.94B 1.24B USD | CN¥1.39M 193.35K USD | CN¥12.31 1.71 USD | CN¥12.46 1.73 USD | CN¥8.94B 1.24B USD | 26.31 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.76 0.94 USD |
+0.15
|
CN¥8.11B 1.13B USD | CN¥4.30M 597.44K USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥8.11B 1.13B USD | 338.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.38 1.86 USD |
-1.11
|
CN¥7.47B 1.04B USD | CN¥1.40M 194.37K USD | CN¥13.36 1.86 USD | CN¥13.62 1.89 USD | CN¥7.47B 1.04B USD | 11.43 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.91 0.96 USD |
-0.58
|
CN¥6.69B 929.57M USD | CN¥4.79M 665.41K USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥6.69B 929.57M USD | 16.45 | CN¥0.42 0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.53 0.63 USD |
+0.44
|
CN¥5.52B 767.44M USD | CN¥38.11M 5.3M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥5.52B 767.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.65 0.65 USD |
+4.97
|
CN¥2.73B 379.57M USD | CN¥2.57M 357.72K USD | CN¥4.65 0.65 USD | CN¥4.65 0.65 USD | CN¥2.73B 379.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}