국가: 중국 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.14 6.81 USD |
-2.43
|
CN¥1.00T 147.66B USD | CN¥94.68M 13.97M USD | CN¥45.80 6.76 USD | CN¥47.00 6.93 USD | CN¥1.00T 147.66B USD | 17.81 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.00 3.98 USD |
+0.26
|
CN¥261.76B 38.62B USD | CN¥54.54M 8.05M USD | CN¥26.31 3.88 USD | CN¥27.10 4 USD | CN¥261.76B 38.62B USD | 16.16 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.95 3.39 USD |
-0.65
|
CN¥230.35B 33.99B USD | CN¥63.10M 9.31M USD | CN¥22.37 3.3 USD | CN¥23.41 3.45 USD | CN¥230.35B 33.99B USD | 24.15 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.18 2.39 USD |
-0.8
|
CN¥214.53B 31.65B USD | CN¥41.29M 6.09M USD | CN¥15.95 2.35 USD | CN¥16.72 2.47 USD | CN¥214.53B 31.65B USD | 14.84 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.75 4.09 USD |
-2.73
|
CN¥81.96B 12.09B USD | CN¥29.05M 4.29M USD | CN¥27.77 4.1 USD | CN¥29.14 4.3 USD | CN¥81.96B 12.09B USD | 10.63 | CN¥2.61 0.39 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥18.06 2.66 USD |
+1.29
|
CN¥54.02B 7.97B USD | CN¥53.07M 7.83M USD | CN¥17.50 2.58 USD | CN¥18.30 2.7 USD | CN¥54.02B 7.97B USD | 46.30 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.50 — |
+3.69
|
$7.32B — | $2.40M — | $2.42 — | $2.53 — | $7.32B — | 9.60 | $0.26 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.46 1.1 USD |
+4.04
|
CN¥42.35B 6.25B USD | CN¥127.31M 18.78M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥42.35B 6.25B USD | 32.43 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.70 0.25 USD |
+2.41
|
CN¥37.09B 5.47B USD | CN¥685.03M 101.07M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥37.09B 5.47B USD | 170.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.81 3.07 USD |
+1.31
|
CN¥34.83B 5.14B USD | CN¥34.42M 5.08M USD | CN¥19.96 2.95 USD | CN¥21.40 3.16 USD | CN¥34.83B 5.14B USD | 21.23 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.06 1.34 USD |
+0.55
|
CN¥32.68B 4.82B USD | CN¥35.04M 5.17M USD | CN¥8.87 1.31 USD | CN¥9.22 1.36 USD | CN¥32.68B 4.82B USD | 23.23 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.27 1.96 USD |
+1.84
|
CN¥26.31B 3.88B USD | CN¥40.86M 6.03M USD | CN¥12.78 1.89 USD | CN¥13.65 2.01 USD | CN¥26.31B 3.88B USD | 19.51 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.95 1.47 USD |
+1.22
|
CN¥25.78B 3.8B USD | CN¥85.92M 12.68M USD | CN¥9.65 1.42 USD | CN¥9.99 1.47 USD | CN¥25.78B 3.8B USD | 11.98 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥24.51B 3.62B USD | CN¥51.55M 7.61M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥24.51B 3.62B USD | 10.13 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.18 1.35 USD |
+0.88
|
CN¥22.67B 3.34B USD | CN¥53.20M 7.85M USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥22.67B 3.34B USD | 114.75 | CN¥0.08 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.58 0.82 USD |
+3.72
|
CN¥19.72B 2.91B USD | CN¥34.11M 5.03M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥19.72B 2.91B USD | 50.72 | CN¥0.11 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.55 1.85 USD |
+1.95
|
CN¥18.07B 2.67B USD | CN¥41.89M 6.18M USD | CN¥12.03 1.77 USD | CN¥12.88 1.9 USD | CN¥18.07B 2.67B USD | 32.17 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥94.13M 13.89M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.66 0.39 USD |
+4.31
|
CN¥14.24B 2.1B USD | CN¥97.13M 14.33M USD | CN¥2.52 0.37 USD | CN¥2.71 0.4 USD | CN¥14.24B 2.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥11.94B 1.76B USD | CN¥35.41M 5.23M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥11.94B 1.76B USD | 25.27 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.99 1.03 USD |
+4.17
|
CN¥10.30B 1.52B USD | CN¥40.08M 5.91M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.94 1.17 USD |
+2.32
|
CN¥9.53B 1.41B USD | CN¥16.81M 2.48M USD | CN¥7.64 1.13 USD | CN¥7.99 1.18 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥13.14 1.94 USD |
+2.74
|
CN¥9.50B 1.4B USD | CN¥12.12M 1.79M USD | CN¥12.60 1.86 USD | CN¥13.40 1.98 USD | CN¥9.50B 1.4B USD | 48.66 | CN¥0.27 0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.32 1.82 USD |
+3.53
|
CN¥6.87B 1.01B USD | CN¥4.15M 612.6K USD | CN¥11.83 1.75 USD | CN¥12.41 1.83 USD | CN¥6.87B 1.01B USD | 10.52 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥5.50B 810.78M USD | CN¥136.36M 20.12M USD | CN¥4.27 0.63 USD | CN¥4.70 0.69 USD | CN¥5.50B 810.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}