$3.58T
시가 총액
$174.06B
총 거래량
BTC 60.87%     ETH 8.70%
지배력

국가: 인도네시아 업종: 열 석탄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
열 석탄 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Alamtri Resources Indonesia Tbk  ADRO.JK $2,100 0.13 USD
-2.33
$62.65T 4B USD $112.42M 7.18K USD $2,090 0.13 USD $2,160 0.14 USD $62.65T 4B USD 7.35 $285.52 0.02 USD
PT Bumi Resources Tbk  BUMI.JK $118 0.0075 USD
+1.72
$43.82T 2.8B USD $897.03M 57.32K USD $114 0.0072 USD $119 0.0076 USD $43.82T 2.8B USD 143.90 $0.82 0.00005 USD
PT Darma Henwa Tbk  DEWA.JK $161 0.01 USD
+5.92
$6.55T 418.6M USD $661.02M 42.24K USD $150 0.0095 USD $162 0.01 USD $6.55T 418.6M USD 77.77 $2.07 0.0001 USD
PT Bayan Resources Tbk.  BYAN.JK $19,975 1.28 USD
+0.13
$665.83T 42.55B USD $9.1K 0.58 USD $19,875 1.27 USD $19,975 1.28 USD $665.83T 42.55B USD 40.53 $492.77 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $52,700 3.37 USD
+1.74
$326.18T 20.84B USD $2.2M 140.48 USD $52,275 3.34 USD $54,200 3.46 USD $326.18T 20.84B USD 64.39 $818.44 0.05 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,650 0.62 USD
+1.05
$56.76T 3.63B USD $1.03M 65.66 USD $9,475 0.61 USD $9,675 0.62 USD $56.76T 3.63B USD 7.25 $1.33K 0.08 USD
PT Bukit Asam Tbk  PTBA.JK $2,840 0.18 USD
+0.71
$32.7T 2.09B USD $14.93M 954.09 USD $2,820 0.18 USD $2,850 0.18 USD $32.7T 2.09B USD 6.94 $408.9 0.03 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,500 1.44 USD
-0.66
$25.42T 1.62B USD $832.8K 53.22 USD $22,500 1.44 USD $22,675 1.45 USD $25.42T 1.62B USD 4.03 $5.58K 0.36 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $4,830 0.31 USD
-0.41
$17.17T 1.1B USD $8.7K 0.56 USD $4,840 0.31 USD $4,900 0.31 USD $17.17T 1.1B USD 12.05 $400.61 0.03 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $4,430 0.28 USD
+0.23
$11.59T 740.69M USD $521.3K 33.31 USD $4,400 0.28 USD $4,450 0.28 USD $11.59T 740.69M USD 6.47 $684.66 0.04 USD
PT Harum Energy Tbk  HRUM.JK $830 0.05 USD
-0.6
$11T 702.77M USD $22.81M 1.46K USD $815 0.05 USD $845 0.05 USD $11T 702.77M USD 11.46 $72.39 0.004 USD
PT ABM Investama Tbk  ABMM.JK $3,170 0.2 USD
-0.63
$8.73T 557.71M USD $1.08M 69.07 USD $3,150 0.2 USD $3,200 0.2 USD $8.73T 557.71M USD 4.82 $657.14 0.04 USD
PT. Indika Energy Tbk  INDY.JK $1,470 0.09 USD
-1.01
$7.65T 488.72M USD $14.52M 927.75 USD $1,455 0.09 USD $1,505 0.1 USD $7.65T 488.72M USD 0 -$23.01 -0.001 USD
PT Sumber Global Energy Tbk  SGER.JK $356 0.02 USD
+0.56
$5.55T 354.59M USD $1.13M 72.25 USD $350 0.02 USD $360 0.02 USD $5.55T 354.59M USD 10.71 $33.21 0.002 USD
PT Samindo Resources Tbk  MYOH.JK $1,755 0.11 USD
0
$3.87T 247.43M USD $21.2K 1.35 USD $1,730 0.11 USD $1,765 0.11 USD $3.87T 247.43M USD 12.43 $141.1 0.009 USD
PT TBS Energi Utama Tbk  TOBA.JK $448 0.03 USD
0
$3.66T 233.83M USD $17.6M 1.12K USD $444 0.03 USD $456 0.03 USD $3.66T 233.83M USD 7.79 $57.48 0.003 USD
PT Buma Internasional Grup Tbk  DOID.JK $490 0.03 USD
-1.61
$3.65T 233.15M USD $6.37M 407.34 USD $488 0.03 USD $500 0.03 USD $3.65T 233.15M USD 0 -$133.6 -0.008 USD
PT Golden Eagle Energy Tbk  SMMT.JK $895 0.06 USD
0
$3.07T 195.88M USD $3.9K 0.25 USD $865 0.06 USD $900 0.06 USD $3.07T 195.88M USD 82.64 $10.83 0.0006 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $2,030 0.13 USD
0
$2.49T 159.2M USD $192K 12.27 USD $2,030 0.13 USD $2,060 0.13 USD $2.49T 159.2M USD 9.51 $213.35 0.01 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $264 0.02 USD
+0.76
$2.44T 156.1M USD $378.1K 24.16 USD $260 0.02 USD $266 0.02 USD $2.44T 156.1M USD 24.46 $10.79 0.0006 USD
PT RMK Energy Tbk  RMKE.JK $520 0.03 USD
+2.97
$2.27T 145.38M USD $504K 32.21 USD $510 0.03 USD $520 0.03 USD $2.27T 145.38M USD 7.68 $67.67 0.004 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $396 0.03 USD
0
$1.92T 122.62M USD $2.58M 165.03 USD $394 0.03 USD $402 0.03 USD $1.92T 122.62M USD 4.67 $84.63 0.005 USD
PT Ulima Nitra Tbk  UNIQ.JK $488 0.03 USD
+0.41
$1.53T 97.89M USD $26.63M 1.7K USD $476 0.03 USD $494 0.03 USD $1.53T 97.89M USD 22.31 $21.87 0.001 USD
PT MNC Energy Investments Tbk  IATA.JK $47 0.0030 USD
0
$1.47T 93.93M USD $2.66M 169.81 USD $47 0.0030 USD $47 0.0030 USD $1.47T 93.93M USD 13.62 $3.45 0.0002 USD
PT Atlas Resources Tbk  ARII.JK $302 0.02 USD
-3.21
$1.04T 66.21M USD $125K 7.99 USD $302 0.02 USD $312 0.02 USD $1.04T 66.21M USD 4.29 $70.29 0.004 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $34 0.0021 USD
-2.86
$304.52B 19.46M USD $23.89M 1.53K USD $32 0.0020 USD $34 0.0021 USD $304.52B 19.46M USD 3.54 $9.6 0.0006 USD
PT Alfa Energi Investama Tbk  FIRE.JK $79 0.0050 USD
-2.47
$116.55B 7.45M USD $8.1M 517.45 USD $77 0.0049 USD $81 0.0051 USD $116.55B 7.45M USD 8.24 $9.58 0.0006 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Artha Mahiya Investama Tbk  AIMS.JK $292 0.02 USD
+0.69
$64.24B 4.11M USD $190.7K 12.19 USD $286 0.02 USD $292 0.02 USD $64.24B 4.11M USD 15.65 $18.65 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.