Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$70.84B
총 거래량
BTC 61.61%     ETH 7.12%
지배력

국가: 인도네시아 업종: 열 석탄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
열 석탄 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  BUMI.JK $112 0.0071 USD
+4.67
$41.59T 2.66B USD $1.01B 64.73K USD $106 0.0067 USD $112 0.0071 USD $41.59T 2.66B USD 37.58 $2.98 0.0001 USD
PT Darma Henwa Tbk  DEWA.JK $138 0.0088 USD
+5.34
$5.61T 358.8M USD $1.56B 99.91K USD $133 0.0084 USD $148 0.0094 USD $5.61T 358.8M USD 184.00 $0.75 0.00004 USD
PT Bayan Resources Tbk.  BYAN.JK $19,900 1.27 USD
+0.63
$663.33T 42.39B USD $8.1K 0.52 USD $19,775 1.26 USD $19,900 1.27 USD $663.33T 42.39B USD 40.00 $497.5 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $45,900 2.93 USD
+0.88
$284.09T 18.15B USD $4.12M 263.45 USD $45,400 2.9 USD $46,625 2.98 USD $284.09T 18.15B USD 55.55 $826.2 0.05 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,885 0.12 USD
-0.79
$57.01T 3.64B USD $43.14M 2.76K USD $1,865 0.12 USD $1,895 0.12 USD $57.01T 3.64B USD 6.54 $288.03 0.02 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,000 0.58 USD
-2.7
$52.94T 3.38B USD $498.8K 31.87 USD $8,750 0.56 USD $9,350 0.6 USD $52.94T 3.38B USD 6.71 $1.34K 0.09 USD
PT Bukit Asam Tbk  PTBA.JK $2,740 0.18 USD
-0.72
$31.55T 2.02B USD $21.61M 1.38K USD $2,640 0.17 USD $2,750 0.18 USD $31.55T 2.02B USD 6.17 $443.88 0.03 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $21,950 1.4 USD
-0.23
$24.8T 1.58B USD $1.42M 90.98 USD $21,875 1.4 USD $22,000 1.41 USD $24.8T 1.58B USD 4.01 $5.47K 0.35 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $5,000 0.32 USD
-0.5
$17.78T 1.14B USD $11.2K 0.72 USD $5,000 0.32 USD $5,100 0.33 USD $17.78T 1.14B USD 9.51 $525.5 0.03 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $4,140 0.26 USD
+0.49
$10.83T 692.2M USD $761.3K 48.65 USD $4,070 0.26 USD $4,150 0.27 USD $10.83T 692.2M USD 4.97 $832.97 0.05 USD
PT Harum Energy Tbk  HRUM.JK $760 0.05 USD
-0.65
$10.07T 643.5M USD $13.58M 867.86 USD $750 0.05 USD $775 0.05 USD $10.07T 643.5M USD 11.29 $67.26 0.004 USD
PT ABM Investama Tbk  ABMM.JK $3,260 0.21 USD
-1.81
$8.98T 573.54M USD $1.85M 118.29 USD $3,260 0.21 USD $3,340 0.21 USD $8.98T 573.54M USD 3.88 $838.47 0.05 USD
PT. Indika Energy Tbk  INDY.JK $1,410 0.09 USD
-2.42
$7.34T 468.77M USD $16.43M 1.05K USD $1,405 0.09 USD $1,440 0.09 USD $7.34T 468.77M USD 0 -$23.12 -0.001 USD
PT Sumber Global Energy Tbk  SGER.JK $372 0.02 USD
-3.63
$5.8T 370.52M USD $9.42M 601.74 USD $364 0.02 USD $394 0.03 USD $5.8T 370.52M USD 8.80 $42.26 0.002 USD
PT Samindo Resources Tbk  MYOH.JK $1,800 0.12 USD
+0.28
$3.97T 253.78M USD $9.9K 0.63 USD $1,785 0.11 USD $1,805 0.12 USD $3.97T 253.78M USD 15.10 $119.16 0.007 USD
PT TBS Energi Utama Tbk  TOBA.JK $402 0.03 USD
0
$3.28T 209.82M USD $13.52M 864.03 USD $400 0.03 USD $414 0.03 USD $3.28T 209.82M USD 6.93 $57.97 0.003 USD
PT Buma Internasional Grup Tbk  DOID.JK $404 0.03 USD
+0.5
$3.01T 192.23M USD $6.43M 410.65 USD $402 0.03 USD $408 0.03 USD $3.01T 192.23M USD 0 -$134.8 -0.008 USD
PT Golden Eagle Energy Tbk  SMMT.JK $940 0.06 USD
0
$2.96T 189.21M USD $32.2K 2.06 USD $940 0.06 USD $940 0.06 USD $2.96T 189.21M USD 87.68 $10.72 0.0006 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $276 0.02 USD
+21.05
$2.55T 163.19M USD $6.6M 421.87 USD $224 0.01 USD $276 0.02 USD $2.55T 163.19M USD 21.54 $12.81 0.0008 USD
PT RMK Energy Tbk  RMKE.JK $520 0.03 USD
+0.97
$2.27T 145.38M USD $591.1K 37.77 USD $510 0.03 USD $525 0.03 USD $2.27T 145.38M USD 7.89 $65.83 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,800 0.12 USD
+1.41
$2.21T 141.16M USD $353.8K 22.61 USD $1,775 0.11 USD $1,850 0.12 USD $2.21T 141.16M USD 6.79 $264.96 0.02 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $376 0.02 USD
-1.05
$1.82T 116.43M USD $13.56M 866.27 USD $374 0.02 USD $384 0.02 USD $1.82T 116.43M USD 2.65 $141.68 0.009 USD
PT MNC Energy Investments Tbk  IATA.JK $47 0.0030 USD
0
$1.47T 93.93M USD $619.8K 39.61 USD $47 0.0030 USD $47 0.0030 USD $1.47T 93.93M USD 9.45 $4.97 0.0003 USD
PT Ulima Nitra Tbk  UNIQ.JK $414 0.03 USD
0
$1.3T 83.04M USD $21.26M 1.36K USD $414 0.03 USD $426 0.03 USD $1.3T 83.04M USD 19.22 $21.53 0.001 USD
PT Atlas Resources Tbk  ARII.JK $270 0.02 USD
+3.05
$926.37B 59.2M USD $345.2K 22.06 USD $256 0.02 USD $270 0.02 USD $926.37B 59.2M USD 41.86 $6.45 0.0004 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $37 0.0023 USD
-2.63
$331.39B 21.18M USD $35.89M 2.29K USD $37 0.0023 USD $38 0.0024 USD $331.39B 21.18M USD 4.53 $8.15 0.0005 USD
PT Alfa Energi Investama Tbk  FIRE.JK $75 0.0047 USD
-1.32
$110.65B 7.07M USD $5.06M 323.58 USD $73 0.0046 USD $76 0.0048 USD $110.65B 7.07M USD 4.34 $17.28 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Akbar Indo Makmur Stimec Tbk  AIMS.JK $304 0.02 USD
0
$66.88B 4.27M USD $7.3M 466.57 USD $296 0.02 USD $310 0.02 USD $66.88B 4.27M USD 16.29 $18.65 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.