결과 페이지 2 - 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yankuang Energy Group Company Limited YZC.F | €11.40 12.46 USD |
0
|
€16.70B 18.25B USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €16.70B 18.25B USD | 12.25 | €0.93 1.02 USD | ||
| Yankuang Energy Group Company YZCAY | $12.86 — |
-5.06
|
$18.22B — | $44.00 — | $12.86 — | $12.90 — | $18.22B — | 11.90 | $1.08 — | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| Yancoal Australia Ltd YA1.F | €3.21 3.51 USD |
-0.09
|
€4.28B 4.68B USD | €1.00K 1.09K USD | €3.14 3.43 USD | €3.21 3.51 USD | €4.28B 4.68B USD | 7.82 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.13 3.42 USD |
-1.79
|
€4.20B 4.59B USD | €0.00 0 USD | €3.13 3.42 USD | €3.13 3.42 USD | €4.20B 4.59B USD | 7.63 | €0.41 0.45 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Whitehaven Coal Limited WC2.F | €4.32 4.72 USD |
-1.37
|
€3.63B 3.96B USD | €5.83K 6.37K USD | €4.22 4.62 USD | €4.32 4.72 USD | €3.63B 3.96B USD | 9.59 | €0.45 0.49 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.11 0.11 USD |
+12.9
|
€3.29B 3.6B USD | €38.64K 42.24K USD | €0.09 0.1 USD | €0.11 0.11 USD | €3.29B 3.6B USD | 10.50 | €0.01 0.01 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.70 — |
+5.56
|
$3.37B — | $2.00 — | $5.70 — | $5.70 — | $3.37B — | 8.26 | $0.69 — | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,825.00 0.56 USD |
0
|
IDR 51.91T 3.32B USD | IDR 34.20K 2.19 USD | IDR 8,800.00 0.56 USD | IDR 8,850.00 0.57 USD | IDR 51.91T 3.32B USD | 11.29 | IDR 781.01 0.05 USD | ||
| Peabody Energy Corporation PBE.F | €23.99 26.22 USD |
-5.92
|
€2.92B 3.19B USD | €50.00 54.66 USD | €23.99 26.22 USD | €24.85 27.16 USD | €2.92B 3.19B USD | 0 | -€0.21 -0.2 USD | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.17 | $1.99 — | ||
| Exxaro Resources Limited LCQ.F | €8.55 9.35 USD |
-1.16
|
€2.07B 2.26B USD | €1.30K 1.42K USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.07B 2.26B USD | 5.00 | €1.71 1.87 USD | ||
| New Hope Corporation Limited OD8.F | €2.32 2.54 USD |
+4.45
|
€1.96B 2.15B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.32 2.54 USD | €1.96B 2.15B USD | 8.29 | €0.28 0.31 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,300.00 0.15 USD |
0
|
IDR 26.48T 1.69B USD | IDR 2.87M 183.2 USD | IDR 2,290.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 26.48T 1.69B USD | 8.09 | IDR 284.05 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,950.00 1.4 USD |
-0.23
|
IDR 24.80T 1.58B USD | IDR 432.20K 27.62 USD | IDR 21,925.00 1.4 USD | IDR 22,000.00 1.41 USD | IDR 24.80T 1.58B USD | 6.29 | IDR 3.49K 0.22 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.58B — | $100.00 — | $1.51 — | $1.68 — | $1.58B — | 6.59 | $0.21 — | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
+0.88
|
€1.42B 1.55B USD | €10.10K 11.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.67 — |
0
|
$1.53B — | $617.00 — | $2.67 — | $2.77 — | $1.53B — | 6.35 | $0.42 — | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.83
|
€1.37B 1.5B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
+6.36
|
€1.34B 1.46B USD | €213.00 232.84 USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.34B 1.46B USD | 6.49 | €0.18 0.2 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
+0.97
|
€1.20B 1.31B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.20B 1.31B USD | 10.40 | €0.01 0.01 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,120.00 0.26 USD |
-2.14
|
IDR 18.03T 1.15B USD | IDR 12.10M 773.46 USD | IDR 4,070.00 0.26 USD | IDR 4,250.00 0.27 USD | IDR 18.03T 1.15B USD | 79.50 | IDR 51.82 0.003 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
+7.69
|
€1.01B 1.1B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,030.00 0.07 USD |
-0.96
|
IDR 13.57T 867.3M USD | IDR 6.06M 387.34 USD | IDR 1,025.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 13.57T 867.3M USD | 38.82 | IDR 26.53 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,740.00 0.24 USD |
-0.8
|
IDR 13.30T 849.75M USD | IDR 13.10K 0.84 USD | IDR 3,730.00 0.24 USD | IDR 3,770.00 0.24 USD | IDR 13.30T 849.75M USD | 16.33 | IDR 228.98 0.01 USD | ||
| Hallador Energy Company H7H.F | €17.20 18.8 USD |
+2.99
|
€753.79M 823.99M USD | €600.00 655.88 USD | €17.00 18.58 USD | €17.20 18.8 USD | €753.79M 823.99M USD | 0 | -€3.85 -4.2 USD | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
+3.57
|
€663.56M 725.36M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €663.56M 725.36M USD | 0 | €0.00 0 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,995.00 0.13 USD |
+0.5
|
IDR 10.38T 663.26M USD | IDR 25.72M 1.64K USD | IDR 1,955.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 10.38T 663.26M USD | 0 | -IDR 76.40 -0.004 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,880.00 0.25 USD |
-0.26
|
IDR 10.15T 648.73M USD | IDR 414.50K 26.49 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.15T 648.73M USD | 7.46 | IDR 519.70 0.03 USD | ||
| Thungela Resources Limited 6UP.F | €4.52 4.94 USD |
-1.7
|
€581.15M 635.28M USD | €3.90K 4.26K USD | €4.52 4.94 USD | €4.52 4.94 USD | €581.15M 635.28M USD | 4.70 | €0.96 1.05 USD | ||
| Refex Industries Limited REFEX.BO | ₹325.40 3.94 USD |
+2.86
|
₹44.62B 539.85M USD | ₹7.97K 96.45 USD | ₹313.20 3.79 USD | ₹326.60 3.95 USD | ₹44.62B 539.85M USD | 26.75 | ₹12.16 0.15 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,880.00 0.18 USD |
-0.69
|
IDR 7.93T 506.69M USD | IDR 302.30K 19.32 USD | IDR 2,870.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 7.93T 506.69M USD | 6.83 | IDR 421.08 0.03 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,334 9 USD |
-0.07
|
¥51B 347.52M USD | ¥146K 982.17 USD | ¥1,328 8.96 USD | ¥1,344 9.07 USD | ¥51B 347.52M USD | 6.57 | ¥203 1.37 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-2.17
|
€283.94M 310.38M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €283.94M 310.38M USD | 9.00 | €0.01 0.01 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,410.00 0.09 USD |
-0.7
|
IDR 4.83T 308.6M USD | IDR 118.70K 7.59 USD | IDR 1,380.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 4.83T 308.6M USD | 67.56 | IDR 20.87 0.001 USD | ||
| HMS Bergbau AG HMU.F | €43.60 47.66 USD |
-0.46
|
€206.04M 225.23M USD | €60.00 65.59 USD | €43.60 47.66 USD | €43.60 47.66 USD | €206.04M 225.23M USD | 35.16 | €1.24 1.36 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.00 0.42 USD |
0
|
THB 7.87B 221.58M USD | THB 137.50K 3.87K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| HMS Bergbau AG HMU.DE | €44.40 48.54 USD |
-0.45
|
€201.70M 220.49M USD | €139.00 151.95 USD | €44.40 48.54 USD | €44.80 48.97 USD | €201.70M 220.49M USD | 35.80 | €1.24 1.36 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥527 3.56 USD |
-2.05
|
¥32B 212.82M USD | ¥224K 1.51K USD | ¥524 3.54 USD | ¥539 3.64 USD | ¥32B 212.82M USD | 9.97 | ¥53 0.36 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,480.00 0.09 USD |
-0.67
|
IDR 3.27T 208.66M USD | IDR 24.30K 1.55 USD | IDR 1,480.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 3.27T 208.66M USD | 22.27 | IDR 66.45 0.004 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 103.00 0.0065 USD |
-1.9
|
IDR 3.22T 205.85M USD | IDR 36.80M 2.35K USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 3.22T 205.85M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 332.00 0.02 USD |
-1.19
|
IDR 3.07T 196.3M USD | IDR 1.45M 92.73 USD | IDR 328.00 0.02 USD | IDR 340.00 0.02 USD | IDR 3.07T 196.3M USD | 18.30 | IDR 18.14 0.001 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.24 4.63 USD |
-2.53
|
€147.71M 161.47M USD | €62.00 67.77 USD | €4.24 4.63 USD | €4.24 4.63 USD | €147.71M 161.47M USD | 0 | -€4.20 -4.5 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 316.00 0.02 USD |
+0.64
|
IDR 2.32T 148.56M USD | IDR 2.31M 147.61 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.32T 148.56M USD | 0 | -IDR 267.70 -0.01 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,595.00 0.1 USD |
-0.31
|
IDR 1.96T 125.09M USD | IDR 39.80K 2.54 USD | IDR 1,595.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.96T 125.09M USD | 30.03 | IDR 53.11 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 330.00 0.02 USD |
+0.61
|
IDR 1.61T 102.77M USD | IDR 1.94M 123.75 USD | IDR 326.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.61T 102.77M USD | 22.14 | IDR 14.90 0.0009 USD | ||
| MC Mining Limited G1V.F | €0.10 0.11 USD |
+6.01
|
€93.99M 102.74M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.11 0.12 USD | €93.99M 102.74M USD | 0 | -€0.06 -0.06 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 462.00 0.03 USD |
+2.67
|
IDR 1.45T 92.67M USD | IDR 16.71M 1.07K USD | IDR 458.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.45T 92.67M USD | 26.76 | IDR 17.26 0.001 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$89.34M — | $13.26K — | $0.40 — | $0.40 — | $89.34M — | 5.59 | $0.05 — | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$63.59M — | $5.00K — | $0.04 — | $0.04 — | $63.59M — | 0 | -$0.07 — | ||
| PT Atlas Resources Tbk ARII.JK | IDR 274.00 0.02 USD |
+1.48
|
IDR 940.09B 60.07M USD | IDR 412.50K 26.36 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 940.09B 60.07M USD | 7.66 | IDR 35.75 0.002 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
+25
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.18 0.03 USD |
0
|
THB 1.41B 39.74M USD | THB 225.80K 6.35K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 1.41B 39.74M USD | 4.91 | THB 0.24 0.006 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 62.00 0.0039 USD |
0
|
IDR 555.29B 35.48M USD | IDR 11.90M 760.19 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 555.29B 35.48M USD | 3.05 | IDR 20.31 0.001 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
0
|
€28.20M 30.82M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.20M 30.82M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
+4.1
|
€19.60M 21.42M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.60M 21.42M USD | 0 | €0.00 0 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$157.52M 20.14M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$157.52M 20.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| White Energy Company WECFF | $0.05 — |
0
|
$16.05M — | $183.00 — | $0.01 — | $0.01 — | $16.05M — | 0 | -$0.07 — | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 124.00 0.0079 USD |
+27.84
|
IDR 182.95B 11.69M USD | IDR 345.63M 22.09K USD | IDR 98.00 0.0062 USD | IDR 128.00 0.0081 USD | IDR 182.95B 11.69M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.27 0.0075 USD |
0
|
THB 396.63M 11.16M USD | THB 191.50K 5.39K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 396.63M 11.16M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.83 0.17 USD |
-1.28
|
₹792.11M 9.58M USD | ₹3.36K 40.6 USD | ₹13.75 0.17 USD | ₹14.00 0.17 USD | ₹792.11M 9.58M USD | 10.02 | ₹1.38 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹13.73 0.17 USD |
-2.07
|
₹781.43M 9.45M USD | ₹773.00 9.35 USD | ₹13.00 0.16 USD | ₹16.49 0.2 USD | ₹781.43M 9.45M USD | 9.94 | ₹1.38 0.02 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.11 0.12 USD |
-0.9
|
€6.47M 7.07M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.47M 7.07M USD | 0 | -€0.01 -0.01 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 400.00 0.03 USD |
-2.44
|
IDR 88.00B 5.62M USD | IDR 832.40K 53.19 USD | IDR 390.00 0.02 USD | IDR 418.00 0.03 USD | IDR 88.00B 5.62M USD | 21.44 | IDR 18.65 0.001 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0071 USD |
0
|
€4.16M 4.54M USD | €83.00 90.73 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.16M 4.54M USD | 0 | -€0.06 -0.06 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
0
|
€3.80M 4.16M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.80M 4.16M USD | 0 | -€0.03 -0.03 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.23 0.06 USD |
-10.77
|
PLN 7.95M 2.02M USD | PLN 15.49K 3.94K USD | PLN 0.23 0.06 USD | PLN 0.23 0.06 USD | PLN 7.95M 2.02M USD | 0 | -PLN 0.01 -0.002 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
| MC Mining Limited MCZ.JO | ZAC 235.00 0 USD |
-1.67
|
ZAC 1.63B 0 USD | ZAC 10.27K 0 USD | ZAC 235.00 0 USD | ZAC 240.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 9,125.00 0 USD |
+0.41
|
ZAC 11.73B 0 USD | ZAC 793.20K 0 USD | ZAC 8,752.00 0 USD | ZAC 9,226.00 0 USD | ZAC 11.73B 0 USD | 4.79 | ZAC 19.02 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,160.00 0 USD |
+0.06
|
ZAC 41.45B 0 USD | ZAC 547.73K 0 USD | ZAC 16,910.00 0 USD | ZAC 17,218.00 0 USD | ZAC 41.45B 0 USD | 5.06 | ZAC 33.85 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}