업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
알루미늄 (142)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $18.1 2.31 USD |
+0.78
|
$168.12B 21.5B USD | $25.47M 3.26M USD | $17.82 2.28 USD | $18.16 2.32 USD | $168.12B 21.5B USD | 6.98 | $2.59 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $685.6 8.29 USD |
-0.94
|
$1.53T 18.55B USD | $3.92M 47.45K USD | $683.1 8.26 USD | $696.3 8.42 USD | $1.53T 18.55B USD | 9.53 | $71.91 0.87 USD | |
| RUSAL 0486.HK | $3.91 0.5 USD |
+0.26
|
$128.78B 16.47B USD | $277K 35.42K USD | $3.88 0.5 USD | $3.94 0.5 USD | $128.78B 16.47B USD | 9.30 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.25 0.67 USD |
+0.38
|
$122.98B 15.73B USD | $55.66M 7.12M USD | $5.16 0.66 USD | $5.25 0.67 USD | $122.98B 15.73B USD | 5.96 | $0.88 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.67 — |
+1.52
|
$15.72B — | $7.75K — | $0.63 — | $0.63 — | $15.72B — | 6.09 | $0.11 — | |
| Aluminum Corporation of China Limited 601600.SS | $7.06 0.98 USD |
+0.28
|
$112.16B 15.59B USD | $104.4M 14.52M USD | $7.01 0.97 USD | $7.07 0.98 USD | $112.16B 15.59B USD | 8.82 | $0.8 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $59.46 5.7 USD |
-0.18
|
$137.39B 13.18B USD | $16.08K 1.54K USD | $59.4 5.7 USD | $60.02 5.76 USD | $137.39B 13.18B USD | 8.94 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.95 — |
-2.78
|
$11.69B — | $6.08K — | $5.86 — | $5.97 — | $11.69B — | 12.39 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.84 — |
-1.02
|
$11.57B — | $5.86K — | $5.82 — | $5.92 — | $11.57B — | 12.16 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $59.5 5.71 USD |
+0.37
|
$116.88B 11.21B USD | $549.32K 52.7K USD | $59.4 5.7 USD | $60.06 5.76 USD | $116.88B 11.21B USD | 12.19 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.19 1.1 USD |
-1.89
|
$42.76B 9.09B USD | $1.79M 381.14K USD | $5.12 1.09 USD | $5.29 1.12 USD | $42.76B 9.09B USD | 23.59 | $0.22 0.05 USD | |
| Alcoa AA | $29.81 — |
-4.3
|
$7.72B — | $5.02M — | $29.63 — | $30.7 — | $7.72B — | 7.97 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.88 2.21 USD |
+0.38
|
$55.07B 7.66B USD | $43.2M 6.01M USD | $15.7 2.18 USD | $15.91 2.21 USD | $55.07B 7.66B USD | 13.12 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.9 0.54 USD |
+0.78
|
$45.29B 6.3B USD | $89.91M 12.5M USD | $3.87 0.54 USD | $3.91 0.54 USD | $45.29B 6.3B USD | 7.95 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.56 1.19 USD |
+0.23
|
$39.82B 5.54B USD | $39.84M 5.54M USD | $8.5 1.18 USD | $8.61 1.2 USD | $39.82B 5.54B USD | 8.31 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.01 2.37 USD |
+0.77
|
$38.26B 5.32B USD | $19.19M 2.67M USD | $16.88 2.35 USD | $17.05 2.37 USD | $38.26B 5.32B USD | 9.66 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.91 2.3 USD |
+0.72
|
$348.79B 4.22B USD | $5.59M 67.58K USD | $188.05 2.28 USD | $190.94 2.31 USD | $348.79B 4.22B USD | 6.62 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189.8 2.3 USD |
+0.69
|
$348.59B 4.22B USD | $115.28K 1.39K USD | $188.1 2.28 USD | $190.8 2.31 USD | $348.59B 4.22B USD | 6.62 | $28.67 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.55 0.63 USD |
-1.52
|
$18.24B 2.54B USD | $118.29M 16.45M USD | $4.47 0.62 USD | $4.61 0.64 USD | $18.24B 2.54B USD | 19.78 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.11 0.57 USD |
+4.31
|
$16.88B 2.35B USD | $122.81M 17.08M USD | $3.93 0.55 USD | $4.33 0.6 USD | $16.88B 2.35B USD | 18.68 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.86 2.21 USD |
+0.95
|
$15.84B 2.2B USD | $4.04M 562.31K USD | $15.69 2.18 USD | $15.94 2.22 USD | $15.84B 2.2B USD | 12.79 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.58 1.75 USD |
+0.96
|
$15.65B 2.18B USD | $14.71M 2.04M USD | $12.46 1.73 USD | $12.61 1.75 USD | $15.65B 2.18B USD | 8.73 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
+1.34
|
$7.59B 2.08B USD | $7.67M 2.11M USD | $1.34 0.37 USD | $1.36 0.37 USD | $7.59B 2.08B USD | 11.33 | $0.12 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.97 1.8 USD |
+0.46
|
$14.74B 2.05B USD | $18.47M 2.57M USD | $12.75 1.77 USD | $13.04 1.81 USD | $14.74B 2.05B USD | 0 | -$0.09 -0.01 USD | |
| Constellium SE CSTM | $14.13 — |
-2.95
|
$2.02B — | $1.06M — | $14.05 — | $14.54 — | $2.02B — | 28.26 | $0.5 — | |
| Century Aluminum Company CENX | $18.37 — |
-2.55
|
$1.71B — | $1.12M — | $18 — | $18.56 — | $1.71B — | 15.05 | $1.22 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12 1.67 USD |
+0.84
|
$11.9B 1.65B USD | $14.19M 1.97M USD | $11.85 1.65 USD | $12.15 1.69 USD | $11.9B 1.65B USD | 92.30 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.18 2.53 USD |
+2.42
|
$11.63B 1.62B USD | $6.62M 920.39K USD | $17.68 2.46 USD | $18.2 2.53 USD | $11.63B 1.62B USD | 20.19 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $42.3 5.88 USD |
+3.05
|
$10.78B 1.5B USD | $5.6M 778.7K USD | $40.71 5.66 USD | $42.56 5.92 USD | $10.78B 1.5B USD | 54.93 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.95 0.97 USD |
+1.16
|
$9.76B 1.36B USD | $10.91M 1.52M USD | $6.87 0.96 USD | $6.96 0.97 USD | $9.76B 1.36B USD | 9.14 | $0.76 0.11 USD | |
| Kaiser Aluminum KALU | $83.18 — |
-2.87
|
$1.34B — | $82.01K — | $82.85 — | $85.01 — | $1.34B — | 27.18 | $3.06 — | |
| Gränges AB (publ) GRNG.ST | $127.9 12.48 USD |
+0.87
|
$13.6B 1.33B USD | $67.36K 6.57K USD | $127.7 12.47 USD | $129.1 12.6 USD | $13.6B 1.33B USD | 13.29 | $9.62 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.87 1.09 USD |
+1.55
|
$9.38B 1.3B USD | $23.38M 3.25M USD | $7.72 1.07 USD | $7.89 1.1 USD | $9.38B 1.3B USD | 15.43 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.91 1.52 USD |
+2.25
|
$8.97B 1.25B USD | $21.07M 2.93M USD | $10.64 1.48 USD | $10.99 1.53 USD | $8.97B 1.25B USD | 218.19 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.19 1.28 USD |
+2.11
|
$8.56B 1.19B USD | $13.78M 1.92M USD | $9.01 1.25 USD | $9.22 1.28 USD | $8.56B 1.19B USD | 22.41 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.29 1.71 USD |
+0.66
|
$8.17B 1.14B USD | $6.7M 931.73K USD | $12.17 1.69 USD | $12.31 1.71 USD | $8.17B 1.14B USD | 20.48 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.18 0.3 USD |
+1.4
|
$7.74B 1.08B USD | $68.29M 9.49M USD | $2.14 0.3 USD | $2.18 0.3 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.88 0.82 USD |
+0.51
|
$7.36B 1.02B USD | $6.71M 932.62K USD | $5.85 0.81 USD | $5.89 0.82 USD | $7.36B 1.02B USD | 17.81 | $0.33 0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.6 0.36 USD |
+1.17
|
$5.72B 795.77M USD | $27.53M 3.83M USD | $2.57 0.36 USD | $2.61 0.36 USD | $5.72B 795.77M USD | 260.00 | $0.01 0.001 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $40.01 5.56 USD |
+0.48
|
$5.51B 765.89M USD | $3.44M 477.93K USD | $39.6 5.51 USD | $40.38 5.61 USD | $5.51B 765.89M USD | 86.97 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
+1.76
|
$5.22B 726.21M USD | $25.46M 3.54M USD | $4.52 0.63 USD | $4.63 0.64 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.49 1.04 USD |
+0.81
|
$5.01B 697.18M USD | $11.51M 1.6M USD | $7.37 1.02 USD | $7.5 1.04 USD | $5.01B 697.18M USD | 41.61 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $17.2 2.39 USD |
+4.94
|
$4.8B 667.51M USD | $18.43M 2.56M USD | $16.35 2.27 USD | $17.25 2.4 USD | $4.8B 667.51M USD | 63.70 | $0.27 0.04 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.84 0.98 USD |
-1.02
|
$3.15B 638.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 638.7M USD | 17.28 | $0.28 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.34 0.6 USD |
+0.7
|
$4.48B 623.23M USD | $17.03M 2.37M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.48B 623.23M USD | 43.39 | $0.1 0.01 USD | |
| XINBO 003038.SZ | $18.18 2.53 USD |
+2.08
|
$4.43B 616.02M USD | $3.89M 540.59K USD | $17.79 2.47 USD | $18.25 2.54 USD | $4.43B 616.02M USD | 27.96 | $0.65 0.09 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.65 0.79 USD |
+0.18
|
$3.81B 530.22M USD | $4.95M 688.89K USD | $5.62 0.78 USD | $5.69 0.79 USD | $3.81B 530.22M USD | 80.71 | $0.07 0.009 USD | |
| PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
0
|
$2.43B 516.46M USD | $131.1K 27.88K USD | $1.28 0.27 USD | $1.3 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.59 2.45 USD |
+1.85
|
$3.71B 516.29M USD | $4.82M 669.88K USD | $17.18 2.39 USD | $17.8 2.47 USD | $3.71B 516.29M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.43 0.48 USD |
+1.18
|
$3.22B 447.65M USD | $14.8M 2.06M USD | $3.37 0.47 USD | $3.44 0.48 USD | $3.22B 447.65M USD | 343.00 | $0.01 0.001 USD | |
| XINGFA ALUM 0098.HK | $8.15 1.04 USD |
0
|
$3.43B 438.35M USD | $73K 9.33K USD | $8.05 1.03 USD | $8.2 1.05 USD | $3.43B 438.35M USD | 3.79 | $2.15 0.27 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.35 2.41 USD |
+2.12
|
$2.89B 401.48M USD | $8.33M 1.16M USD | $16.81 2.34 USD | $17.58 2.44 USD | $2.89B 401.48M USD | 54.21 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.06 1.4 USD |
+1.41
|
$2.1B 292.18M USD | $3.22M 448.21K USD | $9.9 1.38 USD | $10.06 1.4 USD | $2.1B 292.18M USD | 0 | -$0.23 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.9 1.46 USD |
-1.08
|
$9.13B 290.01M USD | $231.86K 7.37K USD | $45.75 1.45 USD | $46.4 1.47 USD | $9.13B 290.01M USD | 9.78 | $4.69 0.15 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.73 1.63 USD |
+1.56
|
$1.57B 218.14M USD | $4.42M 614.99K USD | $11.5 1.6 USD | $11.79 1.64 USD | $1.57B 218.14M USD | 293.25 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.14 5.62 USD |
+4.26
|
$166.61M 182.12M USD | $36.95K 40.39K USD | $4.95 5.41 USD | $5.18 5.66 USD | $166.61M 182.12M USD | 11.17 | $0.46 0.5 USD | |
| Liton Technology Corp. 6175.TWO | $34 1.08 USD |
-0.44
|
$5.08B 161.27M USD | $289.89K 9.21K USD | $33.75 1.07 USD | $34.3 1.09 USD | $5.08B 161.27M USD | 10.65 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.46 6.92 USD |
+0.87
|
$173.47M 114.81M USD | $15.45K 10.23K USD | $10.42 6.9 USD | $10.66 7.06 USD | $173.47M 114.81M USD | 5.74 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5799 0.43 USD |
-0.86
|
$61.81M 46.32M USD | $6.3K 4.72K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $61.81M 46.32M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+2.13
|
$208.73M 44.38M USD | $137.1K 29.15K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 6.85 | $0.07 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.16 USD |
-1.27
|
$103.33M 21.97M USD | $482.6K 102.62K USD | $0.7399 0.16 USD | $0.78 0.16 USD | $103.33M 21.97M USD | 0 | -$0.03 -0.006 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.17 0.12 USD |
+3.13
|
$17.82M 13.36M USD | $185.2K 138.8K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.82M 13.36M USD | 3.30 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.56
|
$10.08M 6.67M USD | $240.07K 158.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $499.6K 374.43K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.51M 2.98M USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $25.51 — |
0
|
$23.69B — | $370 — | $24.87 — | $25.51 — | $23.69B — | 7.73 | $3.3 — | |
| China Hongqiao Group Limited H0Q.F | $1.92 2.09 USD |
-4.37
|
$17.79B 19.45B USD | $20 21.86 USD | $1.92 2.09 USD | $1.92 2.09 USD | $17.79B 19.45B USD | 6.84 | $0.28 0.31 USD | |
| Hindalco Industries Limited HINDALCO.BO | $685.85 8.3 USD |
-0.96
|
$1.53T 18.56B USD | $241.28K 2.92K USD | $683.1 8.26 USD | $696.45 8.43 USD | $1.53T 18.56B USD | 9.54 | $71.88 0.87 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
+1
|
$13.38B 14.63B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $13.38B 14.63B USD | 6.29 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.56 0.61 USD |
+0.07
|
$13.26B 14.49B USD | $47.02K 51.39K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.26B 14.49B USD | 6.21 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOH1.F | $5 5.46 USD |
+1.67
|
$9.98B 10.91B USD | $4.01K 4.38K USD | $5 5.46 USD | $5 5.46 USD | $9.98B 10.91B USD | 12.18 | $0.41 0.45 USD | |
| Norsk Hydro ASA NOHA.F | $4.88 5.33 USD |
0
|
$9.82B 10.74B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $9.82B 10.74B USD | 11.90 | $0.41 0.45 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $586 34.7 USD |
0
|
$151.72B 8.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.72B 8.98B USD | 8.41 | $69.62 4.12 USD | |
| Alcoa Corporation ALCA.VI | $25.55 27.92 USD |
+0.02
|
$6.61B 7.23B USD | $200 218.63 USD | $25.4 27.77 USD | $25.55 27.92 USD | $6.61B 7.23B USD | 8.05 | $3.17 3.47 USD | |
| Alcoa Corporation 185.F | $25.29 27.65 USD |
-3.97
|
$6.55B 7.16B USD | $115 125.71 USD | $25.29 27.65 USD | $25.29 27.65 USD | $6.55B 7.16B USD | 7.95 | $3.18 3.48 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $713 0.84 USD |
-1.66
|
$2T 2.36B USD | $808.15K 955.26 USD | $694 0.82 USD | $740 0.87 USD | $2T 2.36B USD | 163.90 | $4.35 0.005 USD | |
| Grupa Kety S.A. KTY.WA | $906.5 230.41 USD |
+0.61
|
$8.85B 2.25B USD | $1.33K 338.31 USD | $901 229.01 USD | $912.5 231.93 USD | $8.85B 2.25B USD | 16.65 | $54.42 13.83 USD | |
| Grupa Kety S.A. GQ2.F | $206.8 226.06 USD |
-1.52
|
$2.04B 2.23B USD | $27 29.51 USD | $206.8 226.06 USD | $206.8 226.06 USD | $2.04B 2.23B USD | 16.14 | $12.81 14 USD | |
| Constellium SE 3OK.F | $11.8 12.9 USD |
-2.48
|
$1.69B 1.84B USD | $234 255.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.69B 1.84B USD | 28.09 | $0.42 0.46 USD | |
| UACJ Corporation 5741.T | $5,320 35.91 USD |
+0.57
|
$240.78B 1.63B USD | $114.9K 775.61 USD | $5,260 35.51 USD | $5,340 36.05 USD | $240.78B 1.63B USD | 9.07 | $586.13 3.96 USD | |
| Century Aluminum Company EY3.F | $15.5 16.94 USD |
-1.65
|
$1.45B 1.58B USD | $46 50.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.45B 1.58B USD | 14.89 | $1.04 1.14 USD | |
| UACJ Corporation F4M.F | $30.4 33.23 USD |
-4.4
|
$1.38B 1.5B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.38B 1.5B USD | 8.83 | $3.44 3.76 USD | |
| Gränges AB (publ) 0R9X.IL | $128.4 12.53 USD |
+1.78
|
$15.27B 1.49B USD | $83 8.1 USD | $128.4 12.53 USD | $128.4 12.53 USD | $15.27B 1.49B USD | 18.08 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.54 12.61 USD |
+4.81
|
$1.25B 1.37B USD | $180 196.76 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.25B 1.37B USD | 13.57 | $0.85 0.93 USD | |
| Kaiser Aluminum Corporation KLU1.F | $71 77.61 USD |
-0.7
|
$1.15B 1.25B USD | $300 327.94 USD | $71 77.61 USD | $71 77.61 USD | $1.15B 1.25B USD | 27.30 | $2.6 2.84 USD | |
| AMAG Austria Metall AG AMAG.VI | $23.9 26.13 USD |
-0.42
|
$842.81M 921.3M USD | $704 769.57 USD | $23.9 26.13 USD | $24 26.24 USD | $842.81M 921.3M USD | 19.43 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $23.7 25.91 USD |
-0.84
|
$839.25M 917.42M USD | $229 250.33 USD | $23.7 25.91 USD | $23.7 25.91 USD | $839.25M 917.42M USD | 19.26 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,618 10.92 USD |
+0.94
|
$99.52B 671.81M USD | $223.5K 1.51K USD | $1,602 10.81 USD | $1,620 10.94 USD | $99.52B 671.81M USD | 8.08 | $200.05 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,004 6.78 USD |
+1.41
|
$39.73B 268.19M USD | $82.4K 556.22 USD | $990 6.68 USD | $1,004 6.78 USD | $39.73B 268.19M USD | 58.27 | $17.23 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
+0.92
|
$232.26M 253.89M USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $232.26M 253.89M USD | 55.00 | $0.1 0.11 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $176 4.95 USD |
+0.28
|
$7.62B 214.53M USD | $400 11.25 USD | $176 4.95 USD | $176 4.95 USD | $7.62B 214.53M USD | 13.99 | $12.58 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}