업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
알루미늄 (141)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $633.5 7.66 USD |
-2.54
|
$1.42T 17.14B USD | $9.05M 109.51K USD | $632.15 7.65 USD | $650.9 7.87 USD | $1.42T 17.14B USD | 8.81 | $71.89 0.87 USD | |
| CHINAHONGQIAO 1378.HK | $14.02 1.79 USD |
-2.37
|
$130.22B 16.65B USD | $28.96M 3.7M USD | $13.98 1.79 USD | $14.42 1.84 USD | $130.22B 16.65B USD | 5.45 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
-1.01
|
$128.45B 16.42B USD | $215K 27.49K USD | $3.89 0.5 USD | $4 0.51 USD | $128.45B 16.42B USD | 9.58 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.54 0.91 USD |
-0.91
|
$104.35B 14.51B USD | $84.27M 11.72M USD | $6.5 0.9 USD | $6.59 0.92 USD | $104.35B 14.51B USD | 8.27 | $0.79 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.57 0.58 USD |
-3.38
|
$113.48B 14.51B USD | $42.77M 5.47M USD | $4.56 0.58 USD | $4.7 0.6 USD | $113.48B 14.51B USD | 5.44 | $0.84 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.45 5.32 USD |
-2.22
|
$128.13B 12.29B USD | $6.12M 587.2K USD | $55.32 5.31 USD | $56.12 5.38 USD | $128.13B 12.29B USD | 8.33 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.57 — |
-3.13
|
$10.94B — | $2.8K — | $5.46 — | $5.57 — | $10.94B — | 11.60 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.51 — |
-0.72
|
$10.82B — | $95.16K — | $5.42 — | $5.54 — | $10.82B — | 11.47 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $55.96 5.37 USD |
-0.14
|
$109.93B 10.55B USD | $9.01M 863.88K USD | $55.28 5.3 USD | $56.12 5.38 USD | $109.93B 10.55B USD | 11.46 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.04 1.07 USD |
+0.2
|
$41.53B 8.83B USD | $11.91M 2.53M USD | $5.01 1.07 USD | $5.09 1.08 USD | $41.53B 8.83B USD | 22.90 | $0.22 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.6 2.03 USD |
-0.82
|
$51.05B 7.1B USD | $23.16M 3.22M USD | $14.48 2.01 USD | $14.75 2.05 USD | $51.05B 7.1B USD | 12.06 | $1.21 0.17 USD | |
| Alcoa AA | $26.77 — |
-3.11
|
$6.93B — | $5.67M — | $26.54 — | $27.55 — | $6.93B — | 7.15 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.75 0.52 USD |
+0.54
|
$43.55B 6.06B USD | $94.67M 13.16M USD | $3.7 0.51 USD | $3.77 0.52 USD | $43.55B 6.06B USD | 7.65 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.51 2.3 USD |
-0.84
|
$37.45B 5.21B USD | $14.94M 2.08M USD | $16.46 2.29 USD | $16.64 2.31 USD | $37.45B 5.21B USD | 9.38 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.71 1.07 USD |
-0.13
|
$35.91B 4.99B USD | $28.55M 3.97M USD | $7.6 1.06 USD | $7.75 1.08 USD | $35.91B 4.99B USD | 7.48 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $180.4 2.18 USD |
-1.72
|
$331.33B 4.01B USD | $240.15K 2.91K USD | $179.9 2.18 USD | $184.3 2.23 USD | $331.33B 4.01B USD | 6.28 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $180.35 2.18 USD |
-1.78
|
$331.24B 4.01B USD | $8.21M 99.28K USD | $179.82 2.18 USD | $184.21 2.23 USD | $331.24B 4.01B USD | 6.28 | $28.68 0.35 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.17 2.25 USD |
-1.04
|
$16.32B 2.27B USD | $3.27M 454.82K USD | $16.06 2.23 USD | $16.41 2.28 USD | $16.32B 2.27B USD | 13.04 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.86 0.54 USD |
-1.28
|
$16.06B 2.23B USD | $26.24M 3.65M USD | $3.84 0.53 USD | $3.9 0.54 USD | $16.06B 2.23B USD | 17.54 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.21 1.7 USD |
-0.25
|
$15.22B 2.12B USD | $8.42M 1.17M USD | $12.15 1.69 USD | $12.26 1.7 USD | $15.22B 2.12B USD | 8.47 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.63 0.5 USD |
-1.36
|
$14.75B 2.05B USD | $23.98M 3.33M USD | $3.59 0.5 USD | $3.68 0.51 USD | $14.75B 2.05B USD | 15.78 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.29 0.35 USD |
-0.85
|
$7.17B 1.97B USD | $13.01M 3.57M USD | $1.28 0.35 USD | $1.3 0.36 USD | $7.17B 1.97B USD | 10.70 | $0.12 0.03 USD | |
| Constellium SE CSTM | $12.14 — |
-1.22
|
$1.74B — | $4.31M — | $11.9 — | $12.25 — | $1.74B — | 24.28 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.19 1.42 USD |
-1.92
|
$11.81B 1.64B USD | $17.11M 2.38M USD | $10.17 1.41 USD | $10.45 1.45 USD | $11.81B 1.64B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.4 1.59 USD |
-1.89
|
$11.52B 1.6B USD | $8.14M 1.13M USD | $11.4 1.59 USD | $11.56 1.61 USD | $11.52B 1.6B USD | 87.69 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.97 2.36 USD |
-2.02
|
$11.08B 1.54B USD | $4.07M 566.48K USD | $16.94 2.36 USD | $17.27 2.4 USD | $11.08B 1.54B USD | 19.28 | $0.88 0.12 USD | |
| Century Aluminum Company CENX | $15.6 — |
-1.61
|
$1.46B — | $609.53K — | $15.13 — | $15.67 — | $1.46B — | 12.78 | $1.22 — | |
| HAOMEI 002988.SZ | $36.48 5.07 USD |
-2.04
|
$9.42B 1.31B USD | $6.06M 842.12K USD | $35.8 4.98 USD | $37.47 5.21 USD | $9.42B 1.31B USD | 47.37 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.77 0.94 USD |
-0.73
|
$9.39B 1.31B USD | $5.63M 782.75K USD | $6.76 0.94 USD | $6.82 0.95 USD | $9.39B 1.31B USD | 8.90 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $121.2 11.83 USD |
+0.5
|
$12.88B 1.26B USD | $2.33M 227.74K USD | $119.3 11.65 USD | $123.2 12.03 USD | $12.88B 1.26B USD | 12.59 | $9.62 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.29 1.01 USD |
-1.35
|
$8.81B 1.23B USD | $17.12M 2.38M USD | $7.27 1.01 USD | $7.36 1.02 USD | $8.81B 1.23B USD | 14.29 | $0.51 0.07 USD | |
| Kaiser Aluminum KALU | $72.59 — |
-0.75
|
$1.17B — | $87.49K — | $71.92 — | $73.09 — | $1.17B — | 23.72 | $3.06 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.44 1.73 USD |
-1.35
|
$8.38B 1.16B USD | $10.69M 1.49M USD | $12.28 1.71 USD | $12.65 1.76 USD | $8.38B 1.16B USD | 20.73 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.26 0.31 USD |
-3.83
|
$8.34B 1.16B USD | $96.37M 13.4M USD | $2.26 0.31 USD | $2.34 0.33 USD | $8.34B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.84 1.37 USD |
-2.48
|
$8.29B 1.15B USD | $14.32M 1.99M USD | $9.8 1.36 USD | $10.1 1.4 USD | $8.29B 1.15B USD | 196.80 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.51 1.18 USD |
-1.39
|
$8.03B 1.12B USD | $5.96M 828.97K USD | $8.5 1.18 USD | $8.6 1.2 USD | $8.03B 1.12B USD | 20.75 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.78 0.8 USD |
-0.52
|
$7.27B 1.01B USD | $4.44M 617.14K USD | $5.77 0.8 USD | $5.83 0.81 USD | $7.27B 1.01B USD | 17.51 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.54 6.61 USD |
-2.22
|
$6.69B 930.71M USD | $3.74M 520.05K USD | $47.45 6.6 USD | $48.73 6.78 USD | $6.69B 930.71M USD | 105.64 | $0.45 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.81 0.67 USD |
-4.56
|
$5.69B 790.52M USD | $73.08M 10.16M USD | $4.81 0.67 USD | $5.01 0.7 USD | $5.69B 790.52M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.44 0.34 USD |
-2.01
|
$5.48B 762.1M USD | $26.12M 3.63M USD | $2.42 0.34 USD | $2.48 0.34 USD | $5.48B 762.1M USD | 244.00 | $0.01 0.001 USD | |
| XINBO 003038.SZ | $19.55 2.72 USD |
-1.61
|
$4.84B 673.28M USD | $2.01M 279.28K USD | $19.47 2.71 USD | $19.92 2.77 USD | $4.84B 673.28M USD | 30.07 | $0.65 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.72 0.93 USD |
-0.3
|
$4.51B 627.36M USD | $5.9M 820.4K USD | $6.68 0.93 USD | $6.8 0.95 USD | $4.51B 627.36M USD | 37.33 | $0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.7 0.95 USD |
-0.21
|
$3.06B 620.22M USD | $12.7M 2.57M USD | $4.6 0.93 USD | $4.73 0.96 USD | $3.06B 620.22M USD | 16.78 | $0.28 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.81 2.06 USD |
-2.44
|
$4.24B 589.12M USD | $3.42M 475.4K USD | $14.75 2.05 USD | $15.19 2.11 USD | $4.24B 589.12M USD | 54.85 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.85 0.54 USD |
-1.28
|
$4.03B 560.04M USD | $12.31M 1.71M USD | $3.83 0.53 USD | $3.9 0.54 USD | $4.03B 560.04M USD | 38.50 | $0.1 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.27 0.27 USD |
-0.78
|
$2.39B 508.52M USD | $14.4K 3.06K USD | $1.27 0.27 USD | $1.28 0.27 USD | $2.39B 508.52M USD | 31.75 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.34 0.74 USD |
-0.56
|
$3.62B 503.94M USD | $3.15M 437.94K USD | $5.32 0.74 USD | $5.38 0.75 USD | $3.62B 503.94M USD | 76.28 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $8.05 1.03 USD |
+0.5
|
$3.39B 432.97M USD | $2K 255.73 USD | $8.05 1.03 USD | $8.05 1.03 USD | $3.39B 432.97M USD | 3.77 | $2.13 0.27 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.16 1.97 USD |
-1.26
|
$3.03B 420.9M USD | $2.84M 394.47K USD | $14.1 1.96 USD | $14.55 2.02 USD | $3.03B 420.9M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.14 0.44 USD |
-2.48
|
$3.02B 420.24M USD | $17.69M 2.46M USD | $3.12 0.43 USD | $3.25 0.45 USD | $3.02B 420.24M USD | 314.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.95 2.08 USD |
-1.9
|
$2.54B 352.96M USD | $2.71M 376.23K USD | $14.91 2.07 USD | $15.24 2.12 USD | $2.54B 352.96M USD | 48.22 | $0.31 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.5 1.57 USD |
-0.3
|
$9.84B 312.75M USD | $157.54K 5.01K USD | $49.45 1.57 USD | $49.75 1.58 USD | $9.84B 312.75M USD | 10.55 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.33 1.3 USD |
-1.48
|
$1.98B 275.04M USD | $2.52M 349.99K USD | $9.29 1.29 USD | $9.56 1.33 USD | $1.98B 275.04M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.51 1.46 USD |
-1.13
|
$1.42B 197.68M USD | $2.53M 352.04K USD | $10.4 1.45 USD | $10.7 1.49 USD | $1.42B 197.68M USD | 262.75 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.16 5.64 USD |
-0.39
|
$167.25M 182.83M USD | $24.3K 26.56K USD | $5.1 5.57 USD | $5.2 5.68 USD | $167.25M 182.83M USD | 23.45 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $35.25 1.12 USD |
+0.28
|
$5.26B 167.2M USD | $278.74K 8.86K USD | $35.05 1.11 USD | $35.6 1.13 USD | $5.26B 167.2M USD | 11.05 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.99 7.27 USD |
-1.61
|
$183.56M 121.49M USD | $16.74K 11.08K USD | $10.84 7.17 USD | $11.16 7.39 USD | $183.56M 121.49M USD | 6.03 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5699 0.42 USD |
+13
|
$60.74M 45.52M USD | $300 224.84 USD | $0.46 0.34 USD | $0.5999 0.45 USD | $60.74M 45.52M USD | 0 | -$0.05 -0.03 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$206.55M 43.92M USD | $9.1K 1.93K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $206.55M 43.92M USD | 5.27 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $57.8K 12.29K USD | $0.78 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+0.79
|
$153.52M 19.63M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $153.52M 19.63M USD | 6.40 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.4799 0.1 USD |
+5.49
|
$85.8M 18.24M USD | $3.4K 722.94 USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $85.8M 18.24M USD | 5.33 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0072 USD |
-5
|
$118.8M 15.19M USD | $330K 42.19K USD | $0.05999 0.0072 USD | $0.07 0.0085 USD | $118.8M 15.19M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
+3.33
|
$16.74M 12.55M USD | $25.1K 18.81K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $16.74M 12.55M USD | 3.10 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.29M 6.81M USD | $48.57K 32.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.79M 3.17M USD | $20.34K 13.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $633.35 7.66 USD |
-2.56
|
$1.42T 17.14B USD | $163.87K 1.98K USD | $632.15 7.65 USD | $651 7.88 USD | $1.42T 17.14B USD | 8.80 | $71.89 0.87 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
-16.94
|
$17.02B — | $437 — | $16.5 — | $16.5 — | $17.02B — | 5.03 | $3.28 — | |
| China Hongqiao Group Limited H0Q.F | $1.55 1.7 USD |
-6.54
|
$14.41B 15.75B USD | $100 109.31 USD | $1.55 1.7 USD | $1.55 1.7 USD | $14.41B 15.75B USD | 5.34 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
-1.46
|
$14.48B — | $240 — | $0.5799 — | $0.5799 — | $14.48B — | 5.27 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
-0.99
|
$12.77B 13.96B USD | $15.57K 17.02K USD | $0.51 0.56 USD | $0.52 0.57 USD | $12.77B 13.96B USD | 5.22 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.51 0.56 USD |
-2.76
|
$12.54B 13.71B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $12.54B 13.71B USD | 5.13 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $5.1 5.57 USD |
+4.51
|
$10.02B 10.95B USD | $200 218.63 USD | $4.78 5.23 USD | $5.1 5.57 USD | $10.02B 10.95B USD | 12.14 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.83 5.28 USD |
-2.46
|
$9.49B 10.37B USD | $180 196.76 USD | $4.83 5.28 USD | $4.83 5.28 USD | $9.49B 10.37B USD | 11.50 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $520 30.79 USD |
-3.7
|
$134.63B 7.97B USD | $1K 59.33 USD | $520 30.79 USD | $520 30.79 USD | $134.63B 7.97B USD | 7.17 | $72.52 4.29 USD | |
| Alcoa Corporation ALCA.VI | $23.92 26.14 USD |
-1.97
|
$6.24B 6.82B USD | $0 0 USD | $23.92 26.14 USD | $24.46 26.74 USD | $6.24B 6.82B USD | 7.24 | $3.3 3.61 USD | |
| Alcoa Corporation 185.F | $24.11 26.36 USD |
-4.15
|
$6.24B 6.82B USD | $200 218.63 USD | $24.11 26.36 USD | $24.11 26.36 USD | $6.24B 6.82B USD | 7.24 | $3.33 3.64 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $797 0.94 USD |
-4.55
|
$2.23T 2.64B USD | $963.14K 1.14K USD | $793 0.94 USD | $840 0.99 USD | $2.23T 2.64B USD | 183.64 | $4.34 0.005 USD | |
| Grupa Kety S.A. GQ2.F | $199.7 218.3 USD |
-1.14
|
$1.98B 2.16B USD | $5 5.47 USD | $199.7 218.3 USD | $199.7 218.3 USD | $1.98B 2.16B USD | 15.56 | $12.83 14.02 USD | |
| Grupa Kety S.A. KTY.WA | $866.5 220.24 USD |
-0.23
|
$8.46B 2.15B USD | $18.7K 4.75K USD | $846.5 215.16 USD | $869.5 221.01 USD | $8.46B 2.15B USD | 15.93 | $54.37 13.82 USD | |
| Constellium SE 3OK.F | $10.6 11.59 USD |
-0.93
|
$1.55B 1.69B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.55B 1.69B USD | 23.55 | $0.45 0.49 USD | |
| UACJ Corporation 5741.T | $4,885 32.98 USD |
-1.31
|
$224.03B 1.51B USD | $143K 965.29 USD | $4,845 32.71 USD | $4,945 33.38 USD | $224.03B 1.51B USD | 8.33 | $586.2 3.96 USD | |
| UACJ Corporation F4M.F | $29.4 32.14 USD |
-0.68
|
$1.36B 1.49B USD | $90 98.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.36B 1.49B USD | 8.21 | $3.58 3.91 USD | |
| Gränges AB (publ) 0R9X.IL | $122.05 11.91 USD |
-0.16
|
$14.52B 1.42B USD | $48.46K 4.73K USD | $119.9 11.7 USD | $122.5 11.96 USD | $14.52B 1.42B USD | 17.19 | $7.1 0.69 USD | |
| Century Aluminum Company EY3.F | $13.88 15.17 USD |
-3.41
|
$1.29B 1.42B USD | $46 50.28 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.29B 1.42B USD | 12.72 | $1.09 1.19 USD | |
| Gränges AB (publ) 9GR.F | $10.93 11.95 USD |
-1.09
|
$1.16B 1.27B USD | $251 274.38 USD | $10.93 11.95 USD | $10.93 11.95 USD | $1.16B 1.27B USD | 12.42 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $64 69.96 USD |
-1.54
|
$1.04B 1.13B USD | $520 568.43 USD | $64 69.96 USD | $64 69.96 USD | $1.04B 1.13B USD | 23.52 | $2.72 2.97 USD | |
| AMAG Austria Metall AG AM8.F | $24.6 26.89 USD |
+0.41
|
$885.2M 967.64M USD | $700 765.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $885.2M 967.64M USD | 20.00 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.6 26.89 USD |
-1.6
|
$867.49M 948.29M USD | $39 42.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $867.49M 948.29M USD | 20.00 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,622 10.95 USD |
+0.37
|
$100.46B 678.15M USD | $111.7K 754.01 USD | $1,606 10.84 USD | $1,625 10.97 USD | $100.46B 678.15M USD | 8.11 | $199.99 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $955 6.45 USD |
+0.21
|
$37.79B 255.1M USD | $45.6K 307.81 USD | $943 6.37 USD | $960 6.48 USD | $37.79B 255.1M USD | 55.55 | $17.19 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}