$3.34T
시가 총액
$142.25B
총 거래량
BTC 61.50%     ETH 8.91%
지배력

거래소: Shanghai 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
알루미늄 (12)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $6.73 0.94 USD
+0.75
$106.07B 14.75B USD $103.04M 14.33M USD $6.68 0.93 USD $6.77 0.94 USD $106.07B 14.75B USD 8.41 $0.8 0.11 USD
NANSHAN ALUMINIUM  600219.SS $3.74 0.52 USD
+0.81
$43.44B 6.04B USD $80.67M 11.22M USD $3.71 0.52 USD $3.75 0.52 USD $43.44B 6.04B USD 7.63 $0.49 0.07 USD
INNOVATION NEW MATERIAL  600361.SS $3.99 0.55 USD
+3.1
$16.39B 2.28B USD $74.55M 10.37M USD $3.87 0.54 USD $4.05 0.56 USD $16.39B 2.28B USD 18.13 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.04 2.23 USD
+1.45
$16.02B 2.23B USD $2.93M 407.47K USD $15.78 2.19 USD $16.2 2.25 USD $16.02B 2.23B USD 12.93 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.17 1.69 USD
-0.08
$15.14B 2.1B USD $8.41M 1.17M USD $12.15 1.69 USD $12.26 1.7 USD $15.14B 2.1B USD 8.45 $1.44 0.2 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.69 0.51 USD
+0.54
$14.79B 2.06B USD $28.13M 3.91M USD $3.64 0.51 USD $3.72 0.52 USD $14.79B 2.06B USD 16.04 $0.23 0.03 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.87 0.96 USD
+0.88
$9.45B 1.31B USD $9.19M 1.28M USD $6.82 0.95 USD $6.88 0.96 USD $9.45B 1.31B USD 9.03 $0.76 0.11 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.73 1.21 USD
+0.23
$8.13B 1.13B USD $6.43M 893.63K USD $8.71 1.21 USD $8.79 1.22 USD $8.13B 1.13B USD 21.29 $0.41 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.52 0.35 USD
+0.4
$5.55B 771.28M USD $23.78M 3.31M USD $2.51 0.35 USD $2.55 0.35 USD $5.55B 771.28M USD 252.00 $0.01 0.001 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.84 2.06 USD
+1.43
$3.13B 435.57M USD $3.86M 536.61K USD $14.63 2.03 USD $15.06 2.09 USD $3.13B 435.57M USD 0 -$1.45 -0.2 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.43 1.45 USD
+10.02
$2.18B 302.92M USD $5.54M 769.86K USD $9.44 1.31 USD $10.43 1.45 USD $2.18B 302.92M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.03 1.53 USD
+2.89
$1.48B 205.12M USD $3.22M 448.3K USD $10.73 1.49 USD $11.07 1.54 USD $1.48B 205.12M USD 275.75 $0.04 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.