หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: อะลูมิเนียม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (12)
- อาร์เจนตินา (1)
- ออสเตรเลีย (4)
- ออสเตรีย (3)
- บราซิล (1)
- จีน (33)
- ฝรั่งเศส (2)
- เยอรมนี (16)
- กรีซ (1)
- ฮ่องกง (6)
- อินเดีย (12)
- อินโดนีเซีย (3)
- อิสราเอล (1)
- ญี่ปุ่น (4)
- มาเลเซีย (5)
- เม็กซิโก (1)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (3)
- เกาหลีใต้ (6)
- สวีเดน (1)
- ไต้หวัน (4)
- ไทย (4)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
วัสดุพื้นฐาน (130)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (130)
อะลูมิเนียม (130)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINAHONGQIAO 1378.HK | HK$30.86 3.95 USD |
+0.65
|
HK$306.27B 39.16B USD | HK$23.55M 3.01M USD | HK$30.22 3.86 USD | HK$31.04 3.97 USD | HK$306.27B 39.16B USD | 10.39 | HK$2.97 0.38 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.49 1.34 USD |
+0.1
|
HK$243.59B 31.15B USD | HK$19.76M 2.53M USD | HK$10.37 1.33 USD | HK$10.66 1.36 USD | HK$243.59B 31.15B USD | 11.52 | HK$0.91 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-2.92
|
$30.55B — | $600.00 — | $1.30 — | $1.30 — | $30.55B — | 11.08 | $0.12 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.51 1.46 USD |
+0.67
|
CN¥180.31B 25.07B USD | CN¥173.39M 24.11M USD | CN¥10.31 1.43 USD | CN¥10.64 1.48 USD | CN¥180.31B 25.07B USD | 12.66 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹808.40 9.78 USD |
+0.11
|
₹1.81T 21.86B USD | ₹3.20M 38.72K USD | ₹807.45 9.77 USD | ₹815.00 9.86 USD | ₹1.81T 21.86B USD | 10.12 | ₹79.87 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.08 6.91 USD |
+1.04
|
NOK 166.56B 15.98B USD | NOK 407.60K 39.1K USD | NOK 72.00 6.91 USD | NOK 72.94 7 USD | NOK 166.56B 15.98B USD | 10.83 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYDY | $7.22 — |
+2.12
|
$14.18B — | $7.65K — | $7.15 — | $7.23 — | $14.18B — | 13.12 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.22 — |
+2.7
|
$14.18B — | $200.00 — | $6.94 — | $6.94 — | $14.18B — | 13.12 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 72.38 6.94 USD |
+0.28
|
NOK 142.18B 13.64B USD | NOK 2.96M 283.62K USD | NOK 72.00 6.91 USD | NOK 72.96 7 USD | NOK 142.18B 13.64B USD | 12.99 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥24.70 3.43 USD |
+1.06
|
CN¥85.66B 11.91B USD | CN¥31.79M 4.42M USD | CN¥24.29 3.38 USD | CN¥24.89 3.46 USD | CN¥85.66B 11.91B USD | 17.15 | CN¥1.44 0.2 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.71 1.43 USD |
+0.15
|
MYR 55.29B 11.76B USD | MYR 13.92M 2.96M USD | MYR 6.64 1.41 USD | MYR 6.77 1.44 USD | MYR 55.29B 11.76B USD | 27.95 | MYR 0.24 0.05 USD | ||
| Alcoa AA | $41.74 — |
+0.41
|
$10.81B — | $3.76M — | $41.48 — | $42.17 — | $10.81B — | 9.17 | $4.55 — | ||
| RUSAL 0486.HK | HK$4.70 0.6 USD |
+0.43
|
HK$71.41B 9.13B USD | HK$406.00K 51.91K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$71.41B 9.13B USD | 58.75 | HK$0.08 0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.77 1.78 USD |
-0.85
|
CN¥59.40B 8.26B USD | CN¥46.21M 6.42M USD | CN¥12.64 1.76 USD | CN¥13.00 1.81 USD | CN¥59.40B 8.26B USD | 12.51 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.52 3.41 USD |
+1.74
|
CN¥55.15B 7.67B USD | CN¥25.41M 3.53M USD | CN¥23.97 3.33 USD | CN¥24.62 3.42 USD | CN¥55.15B 7.67B USD | 12.70 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.71 0.65 USD |
-0.42
|
CN¥54.70B 7.61B USD | CN¥140.68M 19.56M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥54.70B 7.61B USD | 10.70 | CN¥0.44 0.06 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹259.98 3.15 USD |
-0.52
|
₹477.67B 5.78B USD | ₹7.39M 89.35K USD | ₹259.57 3.14 USD | ₹264.65 3.2 USD | ₹477.67B 5.78B USD | 7.81 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹260.00 3.15 USD |
-0.5
|
₹477.52B 5.78B USD | ₹205.20K 2.48K USD | ₹259.55 3.14 USD | ₹264.50 3.2 USD | ₹477.52B 5.78B USD | 7.81 | ₹33.28 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.74 0.94 USD |
-0.15
|
CN¥27.01B 3.76B USD | CN¥35.82M 4.98M USD | CN¥6.65 0.92 USD | CN¥6.89 0.96 USD | CN¥27.01B 3.76B USD | 22.46 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥20.16 2.8 USD |
-2.14
|
CN¥22.91B 3.19B USD | CN¥18.50M 2.57M USD | CN¥19.98 2.78 USD | CN¥20.62 2.87 USD | CN¥22.91B 3.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Century Aluminum Company CENX | $29.97 — |
+4.24
|
$2.80B — | $941.56K — | $28.77 — | $29.98 — | $2.80B — | 35.67 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.13 2.52 USD |
+0.55
|
CN¥18.10B 2.52B USD | CN¥8.21M 1.14M USD | CN¥17.88 2.49 USD | CN¥18.28 2.54 USD | CN¥18.10B 2.52B USD | 14.50 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.95 1.94 USD |
+0.43
|
CN¥17.35B 2.41B USD | CN¥15.78M 2.19M USD | CN¥13.70 1.9 USD | CN¥13.99 1.95 USD | CN¥17.35B 2.41B USD | 10.56 | CN¥1.32 0.18 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.53 0.42 USD |
+1.52
|
QAR 8.55B 2.35B USD | QAR 11.63M 3.2M USD | QAR 1.51 0.41 USD | QAR 1.55 0.43 USD | QAR 8.55B 2.35B USD | 11.79 | QAR 0.13 0.04 USD | ||
| Constellium SE CSTM | $16.81 — |
+1.2
|
$2.35B — | $588.66K — | $16.57 — | $16.92 — | $2.35B — | 21.01 | $0.80 — | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.34 0.6 USD |
+0.7
|
CN¥16.30B 2.27B USD | CN¥28.28M 3.93M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥16.30B 2.27B USD | 18.86 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.20 2.95 USD |
+2.17
|
CN¥14.05B 1.95B USD | CN¥9.73M 1.35M USD | CN¥20.59 2.86 USD | CN¥21.26 2.96 USD | CN¥14.05B 1.95B USD | 16.56 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.34 1.85 USD |
+1.75
|
CN¥13.23B 1.84B USD | CN¥10.64M 1.48M USD | CN¥13.08 1.82 USD | CN¥13.40 1.86 USD | CN¥13.23B 1.84B USD | 148.22 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.58 1.89 USD |
+2.11
|
CN¥12.62B 1.75B USD | CN¥33.68M 4.68M USD | CN¥13.20 1.84 USD | CN¥13.78 1.92 USD | CN¥12.62B 1.75B USD | 31.58 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.63 1.34 USD |
+1.58
|
CN¥11.48B 1.6B USD | CN¥27.13M 3.77M USD | CN¥9.40 1.31 USD | CN¥9.64 1.34 USD | CN¥11.48B 1.6B USD | 11.88 | CN¥0.81 0.11 USD | ||
| Kaiser Aluminum KALU | $96.05 — |
+0.25
|
$1.56B — | $53.95K — | $95.29 — | $96.50 — | $1.56B — | 18.61 | $5.16 — | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.74 1.08 USD |
+1.18
|
CN¥10.86B 1.51B USD | CN¥13.70M 1.9M USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥10.86B 1.51B USD | 13.34 | CN¥0.58 0.08 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 138.00 13.47 USD |
-1.15
|
SEK 14.69B 1.43B USD | SEK 2.27M 221.82K USD | SEK 138.00 13.47 USD | SEK 140.00 13.67 USD | SEK 14.69B 1.43B USD | 15.52 | SEK 8.89 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.72 5.38 USD |
-0.82
|
CN¥9.67B 1.34B USD | CN¥1.94M 269.16K USD | CN¥38.10 5.3 USD | CN¥39.06 5.43 USD | CN¥9.67B 1.34B USD | 53.77 | CN¥0.72 0.1 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.74 1.49 USD |
+8.16
|
CN¥8.83B 1.23B USD | CN¥66.44M 9.24M USD | CN¥9.88 1.37 USD | CN¥10.78 1.5 USD | CN¥8.83B 1.23B USD | 537.00 | CN¥0.02 0.002 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.54 1.74 USD |
+1.46
|
CN¥8.33B 1.16B USD | CN¥5.34M 742.27K USD | CN¥12.33 1.71 USD | CN¥12.55 1.74 USD | CN¥8.33B 1.16B USD | 22.80 | CN¥0.55 0.08 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.56 0.91 USD |
+0.77
|
CN¥8.20B 1.14B USD | CN¥8.03M 1.12M USD | CN¥6.44 0.9 USD | CN¥6.58 0.91 USD | CN¥8.20B 1.14B USD | 21.16 | CN¥0.31 0.04 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.25 0.31 USD |
+1.35
|
CN¥7.99B 1.11B USD | CN¥39.83M 5.54M USD | CN¥2.20 0.31 USD | CN¥2.26 0.31 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥33.12 4.61 USD |
+2.29
|
CN¥6.99B 972.11M USD | CN¥17.54M 2.44M USD | CN¥31.44 4.37 USD | CN¥33.83 4.7 USD | CN¥6.99B 972.11M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.88 0.4 USD |
+1.77
|
CN¥6.34B 881.47M USD | CN¥41.09M 5.71M USD | CN¥2.80 0.39 USD | CN¥2.88 0.4 USD | CN¥6.34B 881.47M USD | 288.00 | CN¥0.01 0.001 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.38 2.56 USD |
+1.94
|
CN¥5.70B 792.14M USD | CN¥4.09M 568.77K USD | CN¥17.96 2.5 USD | CN¥18.52 2.58 USD | CN¥5.70B 792.14M USD | 41.77 | CN¥0.44 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.92 5.69 USD |
+0.07
|
CN¥5.63B 783.31M USD | CN¥835.70K 116.2K USD | CN¥40.55 5.64 USD | CN¥41.18 5.73 USD | CN¥5.63B 783.31M USD | 194.85 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.90 0.68 USD |
+0.62
|
CN¥5.53B 768.56M USD | CN¥24.13M 3.36M USD | CN¥4.77 0.66 USD | CN¥4.90 0.68 USD | CN¥5.53B 768.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.68 1.15 USD |
+5.38
|
R$3.70B 749.54M USD | R$6.18M 1.25M USD | R$5.36 1.09 USD | R$5.71 1.16 USD | R$3.70B 749.54M USD | 15.77 | R$0.36 0.07 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.19 0.72 USD |
+0.97
|
CN¥5.36B 745.29M USD | CN¥61.83M 8.6M USD | CN¥5.07 0.7 USD | CN¥5.30 0.74 USD | CN¥5.36B 745.29M USD | 103.79 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.65 1.06 USD |
+2.41
|
CN¥5.12B 712.07M USD | CN¥13.04M 1.81M USD | CN¥7.40 1.03 USD | CN¥7.86 1.09 USD | CN¥5.12B 712.07M USD | 51.00 | CN¥0.15 0.02 USD | ||
| Alpha HPA Limited A4N.AX | A$0.76 0.5 USD |
+2.03
|
A$858.92M 568.48M USD | A$1.00M 663.49K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$858.92M 568.48M USD | 0 | -A$0.03 -0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.95 0.83 USD |
+0.68
|
CN¥4.02B 558.37M USD | CN¥11.17M 1.55M USD | CN¥5.83 0.81 USD | CN¥5.96 0.83 USD | CN¥4.02B 558.37M USD | 85.00 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.94 2.22 USD |
+0.5
|
CN¥3.88B 540.12M USD | CN¥3.22M 448K USD | CN¥15.63 2.17 USD | CN¥16.02 2.23 USD | CN¥3.88B 540.12M USD | 99.62 | CN¥0.16 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.04 0.56 USD |
+3.86
|
CN¥3.79B 527.26M USD | CN¥69.71M 9.69M USD | CN¥3.81 0.53 USD | CN¥4.05 0.56 USD | CN¥3.79B 527.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.09 0.23 USD |
-3.54
|
MYR 2.04B 433.03M USD | MYR 59.00K 12.55K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 2.04B 433.03M USD | 36.33 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.60 2.31 USD |
+1.84
|
CN¥2.76B 384.12M USD | CN¥2.31M 321.28K USD | CN¥16.15 2.25 USD | CN¥16.59 2.31 USD | CN¥2.76B 384.12M USD | 61.48 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.71 1.77 USD |
+2.25
|
CN¥2.65B 369.16M USD | CN¥3.13M 435.05K USD | CN¥12.31 1.71 USD | CN¥12.74 1.77 USD | CN¥2.65B 369.16M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.30 1.85 USD |
+3.02
|
CN¥1.78B 247.34M USD | CN¥3.77M 524.42K USD | CN¥12.87 1.79 USD | CN¥13.30 1.85 USD | CN¥1.78B 247.34M USD | 133.00 | CN¥0.10 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$50.60 1.61 USD |
+8.35
|
NT$7.58B 240.73M USD | NT$13.74M 436.62K USD | NT$47.50 1.51 USD | NT$51.30 1.63 USD | NT$7.58B 240.73M USD | 18.88 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.60 1.19 USD |
+1.9
|
NT$7.48B 237.57M USD | NT$144.03K 4.58K USD | NT$36.90 1.17 USD | NT$37.65 1.2 USD | NT$7.48B 237.57M USD | 11.39 | NT$3.30 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.94 5.4 USD |
-0.4
|
€160.12M 175.04M USD | €22.37K 24.45K USD | €4.90 5.36 USD | €4.98 5.44 USD | €160.12M 175.04M USD | 9.50 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.10 8.01 USD |
-0.08
|
A$197.30M 130.58M USD | A$5.72K 3.79K USD | A$12.00 7.94 USD | A$12.20 8.07 USD | A$197.30M 130.58M USD | 6.43 | A$1.88 1.24 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.55 0.41 USD |
0
|
SGD 59.12M 44.31M USD | SGD 7.10K 5.32K USD | SGD 0.46 0.34 USD | SGD 0.55 0.41 USD | SGD 59.12M 44.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 50.40K 10.72K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 195.68M 41.61M USD | 4.99 | MYR 0.09 0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹24.08 0.29 USD |
+0.38
|
₹1.93B 23.38M USD | ₹51.78K 626.42 USD | ₹23.51 0.28 USD | ₹24.30 0.29 USD | ₹1.93B 23.38M USD | 18.81 | ₹1.28 0.02 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
+1.92
|
SGD 28.62M 21.45M USD | SGD 78.10K 58.53K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 4.41 | SGD 0.06 0.04 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.73 0.15 USD |
0
|
MYR 97.39M 20.71M USD | MYR 37.80K 8.04K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 97.39M 20.71M USD | 0 | -MYR 0.12 -0.02 USD | ||
| ABx Group Limited ABX.AX | A$0.10 0.06 USD |
+2.13
|
A$28.76M 19.03M USD | A$2.01M 1.33M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$28.76M 19.03M USD | 0 | -A$0.01 -0.006 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.12 0.02 USD |
-12.23
|
HK$146.33M 18.71M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$146.33M 18.71M USD | 0 | HK$0.00 0 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.46 0.1 USD |
-1.09
|
MYR 81.33M 17.29M USD | MYR 17.80K 3.78K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 81.33M 17.29M USD | 7.58 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.07M 3.36M USD | A$200.00K 132.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| China Hongqiao Group Limited H0Q.F | €3.46 3.78 USD |
+4.22
|
€34.49B 37.7B USD | €180.00K 196.76K USD | €3.40 3.72 USD | €3.58 3.91 USD | €34.49B 37.7B USD | 10.48 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.16 1.26 USD |
+1.23
|
€26.89B 29.4B USD | €110.00 120.24 USD | €1.16 1.26 USD | €1.16 1.26 USD | €26.89B 29.4B USD | 11.56 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.15 1.26 USD |
+0.26
|
€26.75B 29.24B USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.26 USD | €26.75B 29.24B USD | 11.50 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹808.45 9.78 USD |
+0.14
|
₹1.81T 21.86B USD | ₹293.34K 3.55K USD | ₹806.85 9.76 USD | ₹814.85 9.86 USD | ₹1.81T 21.86B USD | 10.12 | ₹79.87 0.97 USD | ||
| Norsk Hydro ASA NOH1.F | €6.14 6.72 USD |
+2.37
|
€12.31B 13.46B USD | €700.00 765.19 USD | €6.10 6.67 USD | €6.17 6.75 USD | €12.31B 13.46B USD | 13.07 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOHA.F | €5.90 6.45 USD |
+2.61
|
€12.18B 13.31B USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €12.18B 13.31B USD | 12.55 | €0.47 0.51 USD | ||
| Alcoa Corporation AA1.MX | MX$781.08 46.25 USD |
+9.55
|
MX$202.27B 11.98B USD | MX$9.00 0.53 USD | MX$781.08 46.25 USD | MX$781.08 46.25 USD | MX$202.27B 11.98B USD | 9.35 | MX$83.50 4.94 USD | ||
| Alcoa Corporation ALCA.VI | €35.96 39.3 USD |
+0.77
|
€9.31B 10.18B USD | €350.00 382.6 USD | €35.79 39.12 USD | €36.24 39.61 USD | €9.31B 10.18B USD | 9.17 | €3.92 4.29 USD | ||
| Alcoa Corporation 185.F | €35.90 39.24 USD |
+1.4
|
€9.30B 10.16B USD | €400.00 437.25 USD | €35.61 38.92 USD | €35.90 39.24 USD | €9.30B 10.16B USD | 9.15 | €3.92 4.29 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,050.00 1.24 USD |
+1.45
|
ARS 2.94T 3.48B USD | ARS 668.62K 790.33 USD | ARS 1,033.00 1.22 USD | ARS 1,059.00 1.25 USD | ARS 2.94T 3.48B USD | 0 | -ARS 1.79 -0.002 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Century Aluminum Company EY3.F | €25.60 27.98 USD |
+4.28
|
€2.39B 2.61B USD | €180.00 196.76 USD | €24.62 26.91 USD | €25.60 27.98 USD | €2.39B 2.61B USD | 35.55 | €0.72 0.79 USD | ||
| UACJ Corporation 5741.T | ¥2,063 13.93 USD |
+0.73
|
¥374B 2.52B USD | ¥347K 2.34K USD | ¥2,045 13.8 USD | ¥2,080 14.04 USD | ¥374B 2.52B USD | 20.49 | ¥101 0.68 USD | ||
| Grupa Kety S.A. GQ2.F | €222.20 242.89 USD |
-4.47
|
€2.21B 2.42B USD | €1.00 1.09 USD | €222.20 242.89 USD | €222.20 242.89 USD | €2.21B 2.42B USD | 16.44 | €13.51 14.77 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 962.00 244.52 USD |
+0.16
|
PLN 9.45B 2.4B USD | PLN 13.04K 3.32K USD | PLN 954.50 242.61 USD | PLN 964.00 245.02 USD | PLN 9.45B 2.4B USD | 16.83 | PLN 57.14 14.52 USD | ||
| UACJ Corporation F4M.F | €11.20 12.24 USD |
+0.9
|
€2.07B 2.26B USD | €800.00 874.51 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.07B 2.26B USD | 20.36 | €0.55 0.6 USD | ||
| Constellium SE 3OK.F | €14.10 15.41 USD |
0
|
€1.98B 2.17B USD | €145.00 158.5 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.98B 2.17B USD | 20.43 | €0.69 0.75 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 140.00 13.67 USD |
+1.05
|
SEK 16.65B 1.63B USD | SEK 28.03K 2.74K USD | SEK 138.30 13.5 USD | SEK 139.55 13.62 USD | SEK 16.65B 1.63B USD | 19.71 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €12.56 13.73 USD |
+1.29
|
€1.34B 1.46B USD | €10.00 10.93 USD | €12.56 13.73 USD | €12.56 13.73 USD | €1.34B 1.46B USD | 15.50 | €0.81 0.89 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €82.50 90.18 USD |
0
|
€1.34B 1.46B USD | €11.00 12.02 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.34B 1.46B USD | 18.53 | €4.45 4.86 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,070 9.11 USD |
-1.31
|
₩2T 1.18B USD | ₩517 0.39 USD | ₩12,050 9.1 USD | ₩12,230 9.23 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,454 16.57 USD |
+1.61
|
¥151B 1.02B USD | ¥190K 1.28K USD | ¥2,425 16.37 USD | ¥2,468 16.66 USD | ¥151B 1.02B USD | 11.61 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.00 26.24 USD |
-1.64
|
€846.34M 925.16M USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €846.34M 925.16M USD | 25.53 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
-0.42
|
€846.24M 925.05M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| XINGFA ALUM 0098.HK | HK$7.32 0.94 USD |
+0.27
|
HK$3.08B 393.71M USD | HK$13.00K 1.66K USD | HK$7.30 0.93 USD | HK$7.34 0.94 USD | HK$3.08B 393.71M USD | 3.91 | HK$1.87 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,094 7.38 USD |
0
|
¥43B 292.23M USD | ¥53K 355.74 USD | ¥1,090 7.36 USD | ¥1,101 7.43 USD | ¥43B 292.23M USD | 415.96 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,850 18 USD |
+6
|
₩351B 264.86M USD | ₩50K 37.81 USD | ₩22,900 17.29 USD | ₩24,100 18.19 USD | ₩351B 264.86M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 189.00 5.32 USD |
0
|
THB 8.16B 229.74M USD | THB 200.00 5.63 USD | THB 189.00 5.32 USD | THB 189.00 5.32 USD | THB 8.16B 229.74M USD | 15.02 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 189.00 5.32 USD |
0
|
THB 8.16B 229.74M USD | THB 200.00 5.63 USD | THB 189.00 5.32 USD | THB 189.00 5.32 USD | THB 8.16B 229.74M USD | 7.75 | THB 24.38 0.69 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}