$3.43T
시가 총액
$95.86B
총 거래량
BTC 60.93%     ETH 9.22%
지배력

부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindalco Industries Limited  HINDALCO.NS $635.85 7.69 USD
+0.61
$1.42T 17.21B USD $3.07M 37.1K USD $630.65 7.63 USD $640.9 7.75 USD $1.42T 17.21B USD 8.84 $71.92 0.87 USD
CHINAHONGQIAO  1378.HK $14.34 1.83 USD
+1.7
$133.19B 17.03B USD $15.95M 2.04M USD $14.12 1.81 USD $14.48 1.85 USD $133.19B 17.03B USD 5.57 $2.57 0.33 USD
RUSAL  0486.HK $3.85 0.49 USD
-0.52
$127.78B 16.34B USD $243K 31.07K USD $3.85 0.49 USD $3.94 0.5 USD $127.78B 16.34B USD 9.16 $0.42 0.05 USD
Aluminum Corporation of China Limited  2600.HK $4.75 0.61 USD
+0.64
$115.44B 14.76B USD $28.66M 3.66M USD $4.69 0.6 USD $4.8 0.61 USD $115.44B 14.76B USD 5.45 $0.87 0.11 USD
Aluminum Corporation of China Limited  601600.SS $6.68 0.93 USD
0
$105.35B 14.65B USD $97.25M 13.52M USD $6.65 0.92 USD $6.75 0.94 USD $105.35B 14.65B USD 8.34 $0.8 0.11 USD
Norsk Hydro ASA  0Q11.IL $54.62 5.24 USD
-1.64
$126.21B 12.11B USD $297.33K 28.52K USD $53.52 5.13 USD $55.12 5.29 USD $126.21B 12.11B USD 8.21 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $5.52
-3.58
$10.83B $4.5K $5.44 $5.58 $10.83B 11.48 $0.48
Norsk Hydro ASA  NHYDY $5.48
-2.4
$10.76B $90.09K $5.44 $5.57 $10.76B 11.41 $0.48
Norsk Hydro ASA  NHY.OL $54.52 5.23 USD
-0.69
$107.1B 10.27B USD $2.67M 256.15K USD $53.24 5.11 USD $55.12 5.29 USD $107.1B 10.27B USD 11.17 $4.88 0.47 USD
Press Metal Aluminium Holdings Berhad  8869.KL $4.9 1.04 USD
-1.01
$40.37B 8.58B USD $4.54M 966.23K USD $4.85 1.03 USD $5 1.06 USD $40.37B 8.58B USD 22.27 $0.22 0.05 USD
Alcoa  AA $27.66
+3.98
$7.16B $7.97M $25.94 $27.89 $7.16B 7.39 $3.74
Yunnan Aluminium Co., Ltd.  000807.SZ $14.61 2.03 USD
+0.83
$50.67B 7.04B USD $34.5M 4.8M USD $14.56 2.02 USD $14.93 2.08 USD $50.67B 7.04B USD 11.97 $1.22 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.77 0.52 USD
+0.8
$43.78B 6.09B USD $80M 11.12M USD $3.73 0.52 USD $3.78 0.53 USD $43.78B 6.09B USD 7.69 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.47 2.29 USD
+0.8
$37.05B 5.15B USD $21.78M 3.03M USD $16.36 2.27 USD $16.65 2.32 USD $37.05B 5.15B USD 9.35 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.64 1.06 USD
+0.39
$35.54B 4.94B USD $37.96M 5.28M USD $7.62 1.06 USD $7.77 1.08 USD $35.54B 4.94B USD 7.41 $1.03 0.14 USD
National Aluminium Company Limited  NATIONALUM.NS $182.72 2.21 USD
+0.34
$335.59B 4.06B USD $6M 72.6K USD $179.8 2.18 USD $183.65 2.22 USD $335.59B 4.06B USD 6.37 $28.68 0.35 USD
National Aluminium Company Limited  NATIONALUM.BO $182.65 2.21 USD
+0.3
$335.46B 4.06B USD $458.23K 5.54K USD $179.8 2.18 USD $183.65 2.22 USD $335.46B 4.06B USD 6.36 $28.68 0.35 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.2 2.25 USD
+0.31
$16.18B 2.25B USD $5.64M 784.42K USD $16.15 2.25 USD $16.57 2.3 USD $16.18B 2.25B USD 13.06 $1.24 0.17 USD
INNOVATION NEW MATERIAL  600361.SS $3.92 0.55 USD
+1.03
$16.1B 2.24B USD $23.03M 3.2M USD $3.87 0.54 USD $3.92 0.55 USD $16.1B 2.24B USD 17.81 $0.22 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.3 1.71 USD
+1.07
$15.3B 2.13B USD $13.05M 1.81M USD $12.16 1.69 USD $12.31 1.71 USD $15.3B 2.13B USD 8.54 $1.44 0.2 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.66 0.51 USD
+0.55
$14.67B 2.04B USD $27.8M 3.87M USD $3.64 0.51 USD $3.71 0.52 USD $14.67B 2.04B USD 15.91 $0.23 0.03 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.3 0.36 USD
-0.69
$7.24B 1.99B USD $3.62M 995.85K USD $1.3 0.36 USD $1.31 0.36 USD $7.24B 1.99B USD 10.81 $0.12 0.03 USD
Constellium SE  CSTM $12.68
+2.51
$1.81B $1.09M $12.11 $12.84 $1.81B 25.35 $0.5
Century Aluminum Company  CENX $19.42
+3.35
$1.81B $2.41M $18.15 $19.43 $1.81B 15.91 $1.22
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $10.43 1.45 USD
+1.46
$11.85B 1.65B USD $22.17M 3.08M USD $10.19 1.42 USD $10.59 1.47 USD $11.85B 1.65B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.52 1.6 USD
+1.05
$11.43B 1.59B USD $8.05M 1.12M USD $11.4 1.59 USD $11.54 1.6 USD $11.43B 1.59B USD 88.61 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.25 2.4 USD
+1.71
$11.03B 1.53B USD $2.99M 416.14K USD $16.94 2.36 USD $17.26 2.4 USD $11.03B 1.53B USD 19.16 $0.9 0.13 USD
HAOMEI  002988.SZ $39.82 5.54 USD
-0.03
$10.08B 1.4B USD $8.96M 1.25M USD $39.5 5.49 USD $41.5 5.77 USD $10.08B 1.4B USD 51.71 $0.77 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.82 0.95 USD
+1.04
$9.39B 1.31B USD $8.74M 1.22M USD $6.76 0.94 USD $6.84 0.95 USD $9.39B 1.31B USD 8.97 $0.76 0.11 USD
Gränges AB (publ)  GRNG.ST $123.7 12.07 USD
+1.23
$13.15B 1.28B USD $35.9K 3.5K USD $122.1 11.92 USD $124.9 12.19 USD $13.15B 1.28B USD 12.85 $9.62 0.94 USD
Kaiser Aluminum  KALU $76.85
+1.68
$1.24B $93.01K $74.49 $77.39 $1.24B 25.11 $3.06
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.44 1.03 USD
+1.36
$8.87B 1.23B USD $24.39M 3.39M USD $7.32 1.02 USD $7.48 1.04 USD $8.87B 1.23B USD 14.58 $0.51 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.4 1.72 USD
+0.65
$8.24B 1.15B USD $6.25M 868.75K USD $12.28 1.71 USD $12.51 1.74 USD $8.24B 1.15B USD 20.66 $0.6 0.08 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $9.99 1.39 USD
+1.01
$8.21B 1.14B USD $9.87M 1.37M USD $9.88 1.37 USD $10.08 1.4 USD $8.21B 1.14B USD 199.79 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.76 1.22 USD
+1.86
$8.16B 1.13B USD $9.13M 1.27M USD $8.61 1.2 USD $8.81 1.22 USD $8.16B 1.13B USD 21.36 $0.41 0.06 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.27 0.32 USD
0
$8.06B 1.12B USD $71.69M 9.97M USD $2.24 0.31 USD $2.3 0.32 USD $8.06B 1.12B USD 0 -$0.19 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.84 0.81 USD
+1.39
$7.31B 1.02B USD $4.73M 658.06K USD $5.76 0.8 USD $5.85 0.81 USD $7.31B 1.02B USD 17.69 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $47.09 6.55 USD
+0.58
$6.48B 901.42M USD $2.96M 411.99K USD $46.55 6.47 USD $47.32 6.58 USD $6.48B 901.42M USD 102.36 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.54 0.35 USD
+2.01
$5.59B 777.41M USD $55.33M 7.69M USD $2.49 0.35 USD $2.56 0.36 USD $5.59B 777.41M USD 0 $0 0 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.64 0.65 USD
-0.43
$5.23B 727.78M USD $45.57M 6.34M USD $4.63 0.64 USD $4.72 0.66 USD $5.23B 727.78M USD 0 -$0.18 -0.02 USD
XINBO  003038.SZ $19.47 2.71 USD
+0.15
$4.74B 659.73M USD $4.3M 598.29K USD $19.4 2.7 USD $20.2 2.81 USD $4.74B 659.73M USD 29.95 $0.65 0.09 USD
SHUNBO ALUMINUM  002996.SZ $6.97 0.97 USD
+2.8
$4.67B 648.77M USD $9.15M 1.27M USD $6.76 0.94 USD $6.99 0.97 USD $4.67B 648.77M USD 38.72 $0.18 0.03 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.57 0.93 USD
-0.87
$2.98B 603.07M USD $31.4K 6.36K USD $4.57 0.93 USD $4.61 0.93 USD $2.98B 603.07M USD 16.32 $0.28 0.06 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.06 2.09 USD
+1.55
$4.2B 584.46M USD $4.04M 561.78K USD $14.84 2.06 USD $15.24 2.12 USD $4.2B 584.46M USD 55.77 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.97 0.55 USD
+2.85
$4.1B 570.1M USD $17.67M 2.46M USD $3.86 0.54 USD $3.97 0.55 USD $4.1B 570.1M USD 39.70 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.45 0.76 USD
+1.3
$3.68B 511.45M USD $5.25M 729.6K USD $5.36 0.75 USD $5.45 0.76 USD $3.68B 511.45M USD 77.85 $0.07 0.009 USD
PMB Technology Berhad  7172.KL $1.25 0.27 USD
+2.46
$2.34B 496.6M USD $41.7K 8.87K USD $1.21 0.26 USD $1.25 0.27 USD $2.34B 496.6M USD 31.25 $0.04 0.008 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.8 2.06 USD
+0.27
$3.12B 434.4M USD $3.66M 508.66K USD $14.61 2.03 USD $14.91 2.07 USD $3.12B 434.4M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.25 0.45 USD
+2.52
$3.05B 424.16M USD $19.56M 2.72M USD $3.15 0.44 USD $3.26 0.45 USD $3.05B 424.16M USD 325.00 $0.01 0.001 USD
XINGFA ALUM  0098.HK $7.51 0.96 USD
+0.54
$3.16B 403.93M USD $8.49K 1.09K USD $7.49 0.96 USD $7.49 0.96 USD $3.16B 403.93M USD 3.52 $2.13 0.27 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.92 2.21 USD
+3.04
$2.65B 368.71M USD $6.36M 883.7K USD $15.19 2.11 USD $15.95 2.22 USD $2.65B 368.71M USD 49.75 $0.32 0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $49.25 1.56 USD
+0.61
$9.79B 311.17M USD $194.52K 6.18K USD $49 1.56 USD $49.3 1.57 USD $9.79B 311.17M USD 10.50 $4.69 0.15 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.47 1.32 USD
+1.07
$1.98B 275.04M USD $1.89M 262.57K USD $9.27 1.29 USD $9.51 1.32 USD $1.98B 275.04M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.78 1.5 USD
+1.13
$1.44B 200.47M USD $2.4M 334.29K USD $10.65 1.48 USD $10.82 1.5 USD $1.44B 200.47M USD 269.50 $0.04 0.005 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.16 5.64 USD
+0.78
$167.25M 182.83M USD $21.98K 24.02K USD $5.12 5.6 USD $5.24 5.73 USD $167.25M 182.83M USD 23.45 $0.22 0.24 USD
Liton Technology Corp.  6175.TWO $35.3 1.12 USD
+3.37
$5.27B 167.43M USD $745.02K 23.67K USD $34.4 1.09 USD $35.75 1.14 USD $5.27B 167.43M USD 11.06 $3.19 0.1 USD
Capral Limited  CAA.AX $11 7.28 USD
+0.46
$183.73M 121.6M USD $8.33K 5.51K USD $10.93 7.23 USD $11.16 7.39 USD $183.73M 121.6M USD 6.04 $1.82 1.2 USD
Ascent Bridge Limited  AWG.SI $0.5899 0.44 USD
-0.84
$63.42M 47.53M USD $4.9K 3.67K USD $0.5899 0.44 USD $0.5899 0.44 USD $63.42M 47.53M USD 0 -$0.03 -0.02 USD
LB Aluminium Berhad  9326.KL $0.4699 0.1 USD
0
$204.38M 43.46M USD $9.4K 2K USD $0.46 0.1 USD $0.4899 0.1 USD $204.38M 43.46M USD 5.22 $0.09 0.02 USD
Alcom Group Berhad  2674.KL $0.8 0.17 USD
0
$106.66M 22.68M USD $57.8K 12.29K USD $0.78 0.17 USD $0.8 0.17 USD $106.66M 22.68M USD 0 -$0.03 -0.006 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
-1.54
$153.52M 19.63M USD $58K 7.42K USD $0.1199 0.02 USD $0.13 0.02 USD $153.52M 19.63M USD 6.40 $0.02 0.002 USD
A-Rank Berhad  7214.KL $0.4699 0.1 USD
0
$84.01M 17.86M USD $300 63.79 USD $0.4699 0.1 USD $0.51 0.11 USD $84.01M 17.86M USD 5.22 $0.09 0.02 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0074 USD
-1.69
$114.84M 14.68M USD $600K 76.72K USD $0.05999 0.0074 USD $0.05999 0.0081 USD $114.84M 14.68M USD 0 -$0.05 -0.006 USD
Soon Lian Holdings Limited  5MD.SI $0.16 0.12 USD
+7.95
$17.6M 13.19M USD $54.1K 40.55K USD $0.1499 0.11 USD $0.16 0.12 USD $17.6M 13.19M USD 3.25 $0.05 0.04 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
+2.44
$10.54M 6.98M USD $39.46K 26.11K USD $0.04 0.03 USD $0.04 0.03 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.004 0.0029 USD
0
$6.91M 5.18M USD $200 149.89 USD $0.002 0.0014 USD $0.004 0.0029 USD $6.91M 5.18M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
0
$4.79M 3.17M USD $39.63K 26.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.79M 3.17M USD 0 $0 0 USD
Hindalco Industries Limited  HINDALCO.BO $636 7.69 USD
+0.67
$1.42T 17.22B USD $43.96K 531.87 USD $630.6 7.63 USD $640.6 7.75 USD $1.42T 17.22B USD 8.84 $71.89 0.87 USD
China Hongqiao Group Limited  CHHQY $16.5
-16.94
$16.69B $437 $16.5 $16.5 $16.69B 5.03 $3.28
China Hongqiao Group Limited  H0Q.F $1.57 1.71 USD
+1.52
$14.8B 16.18B USD $296 323.57 USD $1.57 1.71 USD $1.57 1.71 USD $14.8B 16.18B USD 5.40 $0.29 0.32 USD
Aluminum Corporation of China Limited  ALMMF $0.5799
-1.46
$14.62B $250 $0.5799 $0.5799 $14.62B 5.27 $0.11
Aluminum Corporation of China Limited  AOC.F $0.53 0.58 USD
+1.19
$12.92B 14.13B USD $15.57K 17.02K USD $0.53 0.58 USD $0.53 0.58 USD $12.92B 14.13B USD 5.26 $0.1 0.11 USD
Aluminum Corporation of China Limited  AOC.VI $0.53 0.58 USD
+0.76
$12.87B 14.06B USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $12.87B 14.06B USD 5.32 $0.1 0.11 USD
Norsk Hydro ASA  NOH1.F $4.73 5.17 USD
-0.71
$9.29B 10.16B USD $2.35K 2.57K USD $4.71 5.15 USD $4.73 5.17 USD $9.29B 10.16B USD 11.26 $0.42 0.46 USD
Norsk Hydro ASA  NOHA.F $4.72 5.16 USD
-3.67
$9.27B 10.14B USD $1.05K 1.14K USD $4.72 5.16 USD $4.72 5.16 USD $9.27B 10.14B USD 11.23 $0.42 0.46 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $520 30.79 USD
0
$137.65B 8.15B USD $0 0 USD $520 30.79 USD $520 30.79 USD $137.65B 8.15B USD 7.23 $71.92 4.26 USD
Alcoa Corporation  ALCA.VI $24.56 26.84 USD
+1.8
$6.37B 6.96B USD $0 0 USD $24.48 26.75 USD $24.56 26.84 USD $6.37B 6.96B USD 7.46 $3.29 3.6 USD
Alcoa Corporation  185.F $24.44 26.72 USD
+0.43
$6.33B 6.92B USD $100 109.31 USD $24.44 26.72 USD $24.44 26.72 USD $6.33B 6.92B USD 7.47 $3.27 3.57 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $718 0.85 USD
-4.9
$2.01T 2.38B USD $1.43M 1.69K USD $711 0.84 USD $765 0.9 USD $2.01T 2.38B USD 166.58 $4.31 0.005 USD
Grupa Kety S.A.  KTY.WA $869.5 221.01 USD
+2.41
$8.49B 2.16B USD $4.1K 1.04K USD $847 215.29 USD $873 221.89 USD $8.49B 2.16B USD 15.97 $54.42 13.83 USD
Grupa Kety S.A.  GQ2.F $196.5 214.8 USD
-0.25
$1.94B 2.12B USD $27 29.51 USD $195.7 213.93 USD $196.5 214.8 USD $1.94B 2.12B USD 15.38 $12.77 13.96 USD
Century Aluminum Company  EY3.F $16.84 18.4 USD
+3.66
$1.64B 1.79B USD $46 50.28 USD $16.84 18.4 USD $16.84 18.4 USD $1.64B 1.79B USD 15.73 $1.07 1.17 USD
Constellium SE  3OK.F $10.9 11.92 USD
+2.83
$1.63B 1.78B USD $2 2.19 USD $10.9 11.92 USD $10.9 11.92 USD $1.63B 1.78B USD 24.77 $0.44 0.48 USD
UACJ Corporation  5741.T $5,000 33.75 USD
+0.6
$226.29B 1.53B USD $71.6K 483.32 USD $4,965 33.52 USD $5,030 33.95 USD $226.29B 1.53B USD 8.53 $585.96 3.96 USD
UACJ Corporation  F4M.F $30 32.79 USD
+0.67
$1.39B 1.52B USD $90 98.38 USD $30 32.79 USD $30 32.79 USD $1.39B 1.52B USD 8.35 $3.59 3.92 USD
Gränges AB (publ)  0R9X.IL $124 12.1 USD
+1.35
$14.75B 1.44B USD $1.11K 108.64 USD $124 12.1 USD $124.4 12.14 USD $14.75B 1.44B USD 17.46 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $11 12.02 USD
-2.05
$1.17B 1.28B USD $251 274.38 USD $11 12.02 USD $11 12.02 USD $1.17B 1.28B USD 12.50 $0.88 0.96 USD
Kaiser Aluminum Corporation  KLU1.F $67.5 73.79 USD
+2.27
$1.11B 1.21B USD $100 109.31 USD $67.5 73.79 USD $67.5 73.79 USD $1.11B 1.21B USD 25.28 $2.67 2.92 USD
AMAG Austria Metall AG  AM8.F $24.8 27.11 USD
+0.81
$892.32M 975.43M USD $86 94.01 USD $24.8 27.11 USD $24.8 27.11 USD $892.32M 975.43M USD 20.16 $1.23 1.34 USD
AMAG Austria Metall AG  AMAG.VI $24.9 27.22 USD
-0.8
$878.07M 959.85M USD $370 404.46 USD $24.9 27.22 USD $25 27.33 USD $878.07M 959.85M USD 20.24 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,633 11.02 USD
+0.55
$101.14B 682.75M USD $114.4K 772.23 USD $1,625 10.97 USD $1,637 11.05 USD $101.14B 682.75M USD 8.16 $200.08 1.35 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $961 6.49 USD
+0.42
$38.03B 256.71M USD $80.6K 544.07 USD $957 6.46 USD $969 6.54 USD $38.03B 256.71M USD 55.77 $17.23 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.