부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $29.16 3.73 USD |
-1.75
|
$284.65B 36.4B USD | $8.66M 1.11M USD | $28.3 3.62 USD | $29.56 3.78 USD | $284.65B 36.4B USD | 10.08 | $2.89 0.37 USD | |
| Aluminum Corporation of China Limited ALMMF | $1.3 — |
0
|
$24.01B — | $360 — | $1.3 — | $1.3 — | $24.01B — | 10.83 | $0.12 — | |
| Aluminum Corporation of China Limited 2600.HK | $9.56 1.22 USD |
-1.95
|
$175.97B 22.5B USD | $19.2M 2.45M USD | $9.28 1.19 USD | $9.65 1.23 USD | $175.97B 22.5B USD | 10.86 | $0.88 0.11 USD | |
| Hindalco Industries Limited HINDALCO.NS | $831.4 10.06 USD |
-1.86
|
$1.86T 22.5B USD | $4.67M 56.53K USD | $829.25 10.03 USD | $847 10.25 USD | $1.86T 22.5B USD | 10.92 | $76.08 0.92 USD | |
| Aluminum Corporation of China Limited 601600.SS | $9.62 1.34 USD |
-2.34
|
$161.75B 22.49B USD | $108.09M 15.03M USD | $9.46 1.32 USD | $9.69 1.35 USD | $161.75B 22.49B USD | 11.87 | $0.81 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $67.17 6.44 USD |
-1.88
|
$155.21B 14.89B USD | $4.23K 405.77 USD | $0 0 USD | $0 0 USD | $155.21B 14.89B USD | 10.10 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $6.77 — |
-1.31
|
$13.3B — | $15 — | $6.83 — | $6.83 — | $13.3B — | 12.30 | $0.55 — | |
| Norsk Hydro ASA NHYDY | $6.61 — |
-2.94
|
$12.99B — | $4.44K — | $6.6 — | $6.65 — | $12.99B — | 12.01 | $0.55 — | |
| Norsk Hydro ASA NHY.OL | $67.38 6.46 USD |
-1.43
|
$132.71B 12.73B USD | $3.07M 294.28K USD | $66.88 6.42 USD | $67.78 6.5 USD | $132.71B 12.73B USD | 12.09 | $5.57 0.53 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $6.23 1.32 USD |
-1.11
|
$51.82B 11.02B USD | $613.4K 130.43K USD | $6.13 1.3 USD | $6.29 1.34 USD | $51.82B 11.02B USD | 28.31 | $0.22 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.46 3.12 USD |
-5.11
|
$77.89B 10.83B USD | $7.42M 1.03M USD | $22.29 3.1 USD | $22.95 3.19 USD | $77.89B 10.83B USD | 16.04 | $1.4 0.19 USD | |
| Alcoa AA | $35.26 — |
-4.96
|
$9.13B — | $4.33M — | $35.22 — | $36.67 — | $9.13B — | 7.74 | $4.55 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $12.75 1.77 USD |
-4.29
|
$59.31B 8.25B USD | $7.68M 1.07M USD | $12.6 1.75 USD | $12.95 1.8 USD | $59.31B 8.25B USD | 12.87 | $0.99 0.14 USD | |
| RUSAL 0486.HK | $4.2 0.54 USD |
-2.09
|
$63.81B 8.16B USD | $298K 38.1K USD | $4.1 0.52 USD | $4.25 0.54 USD | $63.81B 8.16B USD | 52.50 | $0.08 0.01 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $24.75 3.44 USD |
-2.37
|
$55.67B 7.74B USD | $14.62M 2.03M USD | $24.11 3.35 USD | $24.99 3.47 USD | $55.67B 7.74B USD | 13.23 | $1.87 0.26 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.58 0.64 USD |
-0.87
|
$53.19B 7.4B USD | $76.2M 10.6M USD | $4.52 0.63 USD | $4.61 0.64 USD | $53.19B 7.4B USD | 10.65 | $0.43 0.06 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $233.27 2.82 USD |
-2.26
|
$428.43B 5.18B USD | $6.56M 79.37K USD | $231.75 2.8 USD | $238.14 2.88 USD | $428.43B 5.18B USD | 7.47 | $31.19 0.38 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $233.25 2.82 USD |
-2.24
|
$428.39B 5.18B USD | $191.27K 2.31K USD | $231.75 2.8 USD | $238.65 2.89 USD | $428.39B 5.18B USD | 7.47 | $31.19 0.38 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.81 0.95 USD |
-4.62
|
$27.29B 3.8B USD | $23.53M 3.27M USD | $6.68 0.93 USD | $6.9 0.96 USD | $27.29B 3.8B USD | 23.48 | $0.29 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $19.95 2.77 USD |
-0.99
|
$22.67B 3.15B USD | $4.09M 568.31K USD | $19.3 2.68 USD | $20.22 2.81 USD | $22.67B 3.15B USD | 0 | -$0.16 -0.02 USD | |
| Century Aluminum Company CENX | $28.5 — |
-7.26
|
$2.66B — | $1.61M — | $28.28 — | $29.77 — | $2.66B — | 23.75 | $1.2 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $14.68 2.04 USD |
-1.61
|
$18.25B 2.54B USD | $12.32M 1.71M USD | $14.62 2.03 USD | $14.79 2.06 USD | $18.25B 2.54B USD | 11.46 | $1.28 0.18 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.57 0.43 USD |
+1.36
|
$8.76B 2.41B USD | $10.07M 2.77M USD | $1.54 0.42 USD | $1.57 0.43 USD | $8.76B 2.41B USD | 12.06 | $0.13 0.04 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.55 0.63 USD |
-1.09
|
$17.09B 2.38B USD | $2.37M 329.21K USD | $4.53 0.63 USD | $4.56 0.63 USD | $17.09B 2.38B USD | 19.78 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.82 2.34 USD |
-0.41
|
$16.8B 2.34B USD | $3.06M 424.96K USD | $16.51 2.3 USD | $16.85 2.34 USD | $16.8B 2.34B USD | 14.13 | $1.19 0.17 USD | |
| Constellium SE CSTM | $15.93 — |
-1.79
|
$2.2B — | $874.87K — | $15.65 — | $16.19 — | $2.2B — | 19.91 | $0.8 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $23.42 3.26 USD |
-0.47
|
$14.98B 2.08B USD | $1.78M 248.12K USD | $23.16 3.22 USD | $23.47 3.26 USD | $14.98B 2.08B USD | 18.88 | $1.24 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $13.76 1.91 USD |
+0.44
|
$13.65B 1.9B USD | $3.49M 485.94K USD | $13.46 1.87 USD | $13.83 1.92 USD | $13.65B 1.9B USD | 152.88 | $0.09 0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.3 1.85 USD |
-0.67
|
$12.36B 1.72B USD | $14.7M 2.04M USD | $13.01 1.81 USD | $13.52 1.88 USD | $12.36B 1.72B USD | 31.66 | $0.42 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $9.88 1.37 USD |
-1
|
$11.78B 1.64B USD | $11.29M 1.57M USD | $9.69 1.35 USD | $9.93 1.38 USD | $11.78B 1.64B USD | 12.50 | $0.79 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.98 1.11 USD |
-1.24
|
$11.2B 1.56B USD | $6.94M 965.51K USD | $7.92 1.1 USD | $8.02 1.12 USD | $11.2B 1.56B USD | 14.00 | $0.57 0.08 USD | |
| Kaiser Aluminum KALU | $91.25 — |
-2.21
|
$1.48B — | $170.32K — | $88.99 — | $93.11 — | $1.48B — | 17.68 | $5.16 — | |
| Gränges AB (publ) GRNG.ST | $139 13.57 USD |
-0.07
|
$14.8B 1.44B USD | $246.76K 24.09K USD | $135.3 13.21 USD | $139 13.57 USD | $14.8B 1.44B USD | 15.63 | $8.89 0.87 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $37.5 5.21 USD |
-1.73
|
$9.37B 1.3B USD | $562.8K 78.25K USD | $37.42 5.2 USD | $38.2 5.31 USD | $9.37B 1.3B USD | 52.81 | $0.71 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.16 1.83 USD |
0
|
$8.74B 1.22B USD | $3.63M 504.48K USD | $12.91 1.8 USD | $13.32 1.85 USD | $8.74B 1.22B USD | 23.92 | $0.55 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.46 0.34 USD |
-0.4
|
$8.73B 1.21B USD | $33.82M 4.7M USD | $2.39 0.33 USD | $2.47 0.34 USD | $8.73B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.6 1.47 USD |
+2.12
|
$8.71B 1.21B USD | $10.04M 1.4M USD | $10.22 1.42 USD | $10.68 1.48 USD | $8.71B 1.21B USD | 1060.00 | $0.01 0.001 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.69 0.93 USD |
-0.74
|
$8.37B 1.16B USD | $2.56M 356.07K USD | $6.63 0.92 USD | $6.73 0.94 USD | $8.37B 1.16B USD | 21.58 | $0.31 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.13 0.44 USD |
-0.63
|
$6.89B 957.98M USD | $4.16M 578.09K USD | $3.09 0.43 USD | $3.14 0.44 USD | $6.89B 957.98M USD | 313.00 | $0.01 0.001 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.29 2.82 USD |
+0.1
|
$6.29B 874.45M USD | $1.51M 209.75K USD | $19.95 2.77 USD | $20.42 2.84 USD | $6.29B 874.45M USD | 47.18 | $0.43 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.36 0.75 USD |
+3.07
|
$6.05B 840.71M USD | $35.57M 4.95M USD | $5.14 0.71 USD | $5.41 0.75 USD | $6.05B 840.71M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $5.82 0.81 USD |
+1.39
|
$6.01B 835.76M USD | $62.67M 8.71M USD | $5.56 0.77 USD | $6.03 0.84 USD | $6.01B 835.76M USD | 116.40 | $0.05 0.006 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $28.04 3.9 USD |
-1.06
|
$5.92B 823.01M USD | $3.9M 541.92K USD | $26.72 3.72 USD | $28.08 3.9 USD | $5.92B 823.01M USD | 0 | -$1.43 -0.1 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $41.92 5.83 USD |
+0.05
|
$5.77B 802.45M USD | $392K 54.51K USD | $41.3 5.74 USD | $42.1 5.85 USD | $5.77B 802.45M USD | 199.61 | $0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.09 1.12 USD |
-0.37
|
$5.42B 753.02M USD | $3.97M 551.66K USD | $7.92 1.1 USD | $8.13 1.13 USD | $5.42B 753.02M USD | 53.93 | $0.15 0.02 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.91 1 USD |
-2.19
|
$3.2B 647.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 647.93M USD | 16.93 | $0.29 0.06 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.77 0.94 USD |
+10.08
|
$4.57B 635.32M USD | $70.3M 9.77M USD | $6.15 0.86 USD | $6.77 0.94 USD | $4.57B 635.32M USD | 84.62 | $0.08 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.79 2.33 USD |
-0.36
|
$4.09B 568.92M USD | $1.57M 218.09K USD | $16.58 2.31 USD | $16.84 2.34 USD | $4.09B 568.92M USD | 104.93 | $0.16 0.02 USD | |
| Alpha HPA Limited A4N.AX | $0.7299 0.48 USD |
-3.07
|
$826.8M 547.22M USD | $320.34K 212.02K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $826.8M 547.22M USD | 0 | -$0.03 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.9 0.54 USD |
-4.63
|
$3.66B 508.99M USD | $85.15M 11.84M USD | $3.76 0.52 USD | $3.97 0.55 USD | $3.66B 508.99M USD | 0 | -$0.02 -0.002 USD | |
| PMB Technology Berhad 7172.KL | $1.16 0.25 USD |
-1.69
|
$2.17B 460.84M USD | $31.2K 6.63K USD | $1.16 0.25 USD | $1.17 0.25 USD | $2.17B 460.84M USD | 38.66 | $0.03 0.006 USD | |
| XINGFA ALUM 0098.HK | $7.57 0.97 USD |
-0.39
|
$3.18B 407.15M USD | $34K 4.35K USD | $7.57 0.97 USD | $7.57 0.97 USD | $3.18B 407.15M USD | 4.13 | $1.83 0.23 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.49 2.29 USD |
0
|
$2.74B 381.58M USD | $599K 83.29K USD | $16.32 2.27 USD | $16.54 2.3 USD | $2.74B 381.58M USD | 61.07 | $0.27 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.84 1.79 USD |
+0.55
|
$2.68B 372.93M USD | $1.14M 157.9K USD | $12.63 1.76 USD | $12.84 1.79 USD | $2.68B 372.93M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.46 1.87 USD |
+0.15
|
$1.8B 250.31M USD | $901.5K 125.35K USD | $13.16 1.83 USD | $13.51 1.88 USD | $1.8B 250.31M USD | 134.59 | $0.1 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $46.3 1.47 USD |
-0.86
|
$6.93B 220.27M USD | $1.07M 34.07K USD | $45.5 1.45 USD | $47.3 1.5 USD | $6.93B 220.27M USD | 15.69 | $2.95 0.09 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $34 1.08 USD |
-1.45
|
$6.76B 214.82M USD | $203.1K 6.45K USD | $33.8 1.07 USD | $34.7 1.1 USD | $6.76B 214.82M USD | 12.09 | $2.81 0.09 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.87 5.32 USD |
-0.41
|
$158.82M 173.62M USD | $18.25K 19.95K USD | $4.81 5.26 USD | $4.89 5.35 USD | $158.82M 173.62M USD | 9.36 | $0.52 0.57 USD | |
| Capral Limited CAA.AX | $11.31 7.49 USD |
+1.53
|
$189.03M 125.11M USD | $1.41K 930.57 USD | $11.18 7.4 USD | $11.31 7.49 USD | $189.03M 125.11M USD | 6.04 | $1.87 1.24 USD | |
| LB Aluminium Berhad 9326.KL | $0.46 0.1 USD |
0
|
$197.86M 42.07M USD | $48K 10.21K USD | $0.45 0.1 USD | $0.46 0.1 USD | $197.86M 42.07M USD | 5.05 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4 0.3 USD |
+1.27
|
$43M 32.23M USD | $5K 3.75K USD | $0.4 0.3 USD | $0.4 0.3 USD | $43M 32.23M USD | 0 | -$0.03 -0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $28.71 0.35 USD |
+1.77
|
$2.3B 27.81M USD | $107.56K 1.3K USD | $27.35 0.33 USD | $29.19 0.35 USD | $2.3B 27.81M USD | 23.15 | $1.24 0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1499 0.02 USD |
+1.37
|
$177.51M 22.7M USD | $25K 3.2K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $177.51M 22.7M USD | 0 | $0 0 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.17 USD |
0
|
$104.78M 22.28M USD | $2.5K 531.58 USD | $0.78 0.17 USD | $0.78 0.17 USD | $104.78M 22.28M USD | 0 | -$0.12 -0.02 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.27 0.2 USD |
-1.82
|
$29.16M 21.85M USD | $12.9K 9.67K USD | $0.27 0.2 USD | $0.28 0.21 USD | $29.16M 21.85M USD | 4.50 | $0.06 0.04 USD | |
| ABx Group Limited ABX.AX | $0.1 0.07 USD |
+5.26
|
$29.8M 19.72M USD | $460.68K 304.91K USD | $0.1 0.06 USD | $0.11 0.07 USD | $29.8M 19.72M USD | 0 | -$0.01 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$82.23M 17.48M USD | $22.5K 4.78K USD | $0.46 0.1 USD | $0.46 0.1 USD | $82.23M 17.48M USD | 7.66 | $0.06 0.01 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.005 0.0037 USD |
0
|
$8.64M 6.47M USD | $1M 749.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.64M 6.47M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
-9.52
|
$5.36M 3.54M USD | $1.28K 845.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.36M 3.54M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $35.79 — |
0
|
$37.28B — | $20 — | $34.34 — | $34.34 — | $37.28B — | 9.41 | $3.8 — | |
| China Hongqiao Group Limited H0Q.F | $3.36 3.68 USD |
-1.98
|
$32.02B 35B USD | $800 874.51 USD | $3.28 3.59 USD | $3.36 3.68 USD | $32.02B 35B USD | 10.18 | $0.33 0.36 USD | |
| Hindalco Industries Limited HINDALCO.BO | $830.95 10.05 USD |
-1.8
|
$1.86T 22.52B USD | $35.08K 424.4 USD | $829.35 10.03 USD | $846.4 10.24 USD | $1.86T 22.52B USD | 10.92 | $76.07 0.92 USD | |
| Aluminum Corporation of China Limited AOC.VI | $1.08 1.18 USD |
-4.87
|
$19.38B 21.19B USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $19.38B 21.19B USD | 10.83 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $1.08 1.18 USD |
-5
|
$19.35B 21.16B USD | $47.99K 52.46K USD | $1.08 1.18 USD | $1.08 1.18 USD | $19.35B 21.16B USD | 10.82 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $5.5 6.01 USD |
-0.9
|
$11.47B 12.53B USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.47B 12.53B USD | 11.45 | $0.48 0.52 USD | |
| Norsk Hydro ASA NOH1.F | $5.77 6.31 USD |
-2.3
|
$11.33B 12.39B USD | $1.2K 1.31K USD | $5.74 6.27 USD | $5.77 6.31 USD | $11.33B 12.39B USD | 12.02 | $0.48 0.52 USD | |
| Alcoa Corporation AA1.MX | $681 40.32 USD |
-7.08
|
$176.35B 10.44B USD | $604 35.76 USD | $681 40.32 USD | $681 40.32 USD | $176.35B 10.44B USD | 8.06 | $84.43 5 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation ALCA.VI | $31.62 34.56 USD |
-0.36
|
$8.19B 8.95B USD | $0 0 USD | $31.24 34.14 USD | $31.62 34.56 USD | $8.19B 8.95B USD | 8.04 | $3.93 4.3 USD | |
| Alcoa Corporation 185.F | $31.18 34.08 USD |
-2.71
|
$8.07B 8.83B USD | $150 163.97 USD | $31.18 34.08 USD | $31.18 34.08 USD | $8.07B 8.83B USD | 7.89 | $3.95 4.32 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $970.5 1.15 USD |
-3.82
|
$2.72T 3.21B USD | $2.19M 2.59K USD | $950 1.12 USD | $1,010 1.19 USD | $2.72T 3.21B USD | 356.80 | $2.72 0.003 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.88B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.88B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Century Aluminum Company EY3.F | $24.79 27.1 USD |
-5.92
|
$2.31B 2.53B USD | $100 109.31 USD | $24.79 27.1 USD | $26.41 28.87 USD | $2.31B 2.53B USD | 23.83 | $1.04 1.14 USD | |
| Grupa Kety S.A. GQ2.F | $215.4 235.46 USD |
+1.13
|
$2.17B 2.38B USD | $60 65.59 USD | $215.4 235.46 USD | $215.4 235.46 USD | $2.17B 2.38B USD | 16.05 | $13.42 14.67 USD | |
| UACJ Corporation F4M.F | $11.2 12.24 USD |
+6.67
|
$2.16B 2.36B USD | $800 874.51 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.16B 2.36B USD | 13.65 | $0.82 0.9 USD | |
| UACJ Corporation 5741.T | $1,899 12.82 USD |
-5.8
|
$343.78B 2.32B USD | $129K 870.79 USD | $1,893 12.78 USD | $1,972 13.31 USD | $343.78B 2.32B USD | 12.83 | $147.97 1 USD | |
| Grupa Kety S.A. KTY.WA | $919 233.59 USD |
-2.29
|
$9.03B 2.29B USD | $7.44K 1.89K USD | $917.5 233.21 USD | $940 238.92 USD | $9.03B 2.29B USD | 16.07 | $57.18 14.53 USD | |
| Constellium SE 3OK.F | $13.9 15.19 USD |
+3.73
|
$1.94B 2.12B USD | $264 288.59 USD | $13.6 14.87 USD | $13.9 15.19 USD | $1.94B 2.12B USD | 20.14 | $0.69 0.75 USD | |
| Gränges AB (publ) 0R9X.IL | $137.7 13.44 USD |
-1.04
|
$16.38B 1.6B USD | $810 79.07 USD | $0 0 USD | $0 0 USD | $16.38B 1.6B USD | 19.39 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $12.32 13.47 USD |
-1.75
|
$1.33B 1.46B USD | $10 10.93 USD | $12.32 13.47 USD | $12.52 13.69 USD | $1.33B 1.46B USD | 15.20 | $0.81 0.89 USD | |
| Kaiser Aluminum Corporation KLU1.F | $79.5 86.9 USD |
+1.92
|
$1.29B 1.41B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.29B 1.41B USD | 17.74 | $4.48 4.9 USD | |
| AMAG Austria Metall AG AM8.F | $24.4 26.67 USD |
+1.24
|
$871.15M 952.29M USD | $125 136.64 USD | $24 26.24 USD | $24.4 26.67 USD | $871.15M 952.29M USD | 25.95 | $0.94 1.03 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
-0.41
|
$856.92M 936.72M USD | $430 470.05 USD | $24 26.24 USD | $24.4 26.67 USD | $856.92M 936.72M USD | 25.85 | $0.94 1.03 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $2,112 14.26 USD |
-2.72
|
$129.91B 876.92M USD | $134.5K 907.91 USD | $2,110 14.24 USD | $2,159 14.57 USD | $129.91B 876.92M USD | 10.36 | $203.86 1.38 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,114 7.52 USD |
-2.11
|
$44.08B 297.58M USD | $31.7K 213.98 USD | $1,114 7.52 USD | $1,134 7.65 USD | $44.08B 297.58M USD | 63.98 | $17.41 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6.05 6.61 USD |
-10.37
|
$239.41M 261.71M USD | $238 260.17 USD | $6.05 6.61 USD | $6.05 6.61 USD | $239.41M 261.71M USD | 60.50 | $0.1 0.11 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $22,900 17.29 USD |
-6.72
|
$336.9B 254.31M USD | $25.31K 19.1 USD | $22,700 17.13 USD | $24,050 18.15 USD | $336.9B 254.31M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $187 5.26 USD |
+0.81
|
$8.42B 236.8M USD | $500 14.07 USD | $187 5.26 USD | $187 5.26 USD | $8.42B 236.8M USD | 14.86 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $187 5.26 USD |
+0.81
|
$8.08B 227.3M USD | $500 14.07 USD | $187 5.26 USD | $187 5.26 USD | $8.08B 227.3M USD | 8.96 | $20.85 0.59 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.79 5.24 USD |
0
|
$159.48M 174.33M USD | $225 245.96 USD | $4.79 5.24 USD | $4.79 5.24 USD | $159.48M 174.33M USD | 9.21 | $0.52 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}