$3.4T
시가 총액
$100.31B
총 거래량
BTC 62.28%     ETH 8.69%
지배력

부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINAHONGQIAO  1378.HK $17.3 2.21 USD
+2.25
$160.69B 20.55B USD $20.84M 2.67M USD $16.88 2.16 USD $17.34 2.22 USD $160.69B 20.55B USD 6.70 $2.58 0.33 USD
Hindalco Industries Limited  HINDALCO.NS $671.35 8.12 USD
+0.29
$1.5T 18.17B USD $3.08M 37.25K USD $668.45 8.09 USD $676.95 8.19 USD $1.5T 18.17B USD 9.33 $71.89 0.87 USD
RUSAL  0486.HK $3.91 0.5 USD
0
$128.45B 16.42B USD $90K 11.51K USD $3.81 0.49 USD $3.92 0.5 USD $128.45B 16.42B USD 9.30 $0.42 0.05 USD
Aluminum Corporation of China Limited  601600.SS $6.93 0.96 USD
-0.14
$110.65B 15.38B USD $115.41M 16.05M USD $6.85 0.95 USD $6.95 0.97 USD $110.65B 15.38B USD 8.66 $0.8 0.11 USD
Aluminum Corporation of China Limited  2600.HK $5.25 0.67 USD
-0.94
$120B 15.34B USD $39.06M 4.99M USD $5.18 0.66 USD $5.32 0.68 USD $120B 15.34B USD 6.03 $0.87 0.11 USD
Aluminum Corporation of China Limited  ALMMF $0.65
0
$15.25B $3.39K $0.65 $0.65 $15.25B 5.90 $0.11
Norsk Hydro ASA  0Q11.IL $55.74 5.35 USD
+0.31
$128.8B 12.36B USD $50 4.8 USD $0 0 USD $0 0 USD $128.8B 12.36B USD 8.38 $6.65 0.64 USD
Norsk Hydro ASA  NHYDY $5.51
0
$10.83B $7.31K $5.45 $5.48 $10.83B 11.47 $0.48
Norsk Hydro ASA  NHYKF $5.47
0
$10.75B $20 $5.7 $5.7 $10.75B 11.39 $0.48
Norsk Hydro ASA  NHY.OL $55.44 5.32 USD
+0.62
$108.91B 10.45B USD $3.92M 376.49K USD $55.02 5.28 USD $56.14 5.39 USD $108.91B 10.45B USD 11.29 $4.91 0.47 USD
Press Metal Aluminium Holdings Berhad  8869.KL $5.04 1.07 USD
+1
$41.53B 8.83B USD $1.9M 403.93K USD $4.92 1.05 USD $5.07 1.08 USD $41.53B 8.83B USD 22.90 $0.22 0.05 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.52 2.16 USD
-0.58
$53.82B 7.48B USD $30.86M 4.29M USD $15.36 2.14 USD $15.59 2.17 USD $53.82B 7.48B USD 12.82 $1.21 0.17 USD
Alcoa  AA $28.8
+0.31
$7.46B $4.37M $28.22 $29.18 $7.46B 7.70 $3.74
NANSHAN ALUMINIUM  600219.SS $3.77 0.52 USD
+0.27
$43.78B 6.09B USD $84.89M 11.8M USD $3.72 0.52 USD $3.77 0.52 USD $43.78B 6.09B USD 7.69 $0.49 0.07 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.31 1.16 USD
-0.24
$38.66B 5.38B USD $24.12M 3.35M USD $8.22 1.14 USD $8.36 1.16 USD $38.66B 5.38B USD 8.06 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.28 2.26 USD
-1.51
$36.62B 5.09B USD $31.98M 4.45M USD $16.16 2.25 USD $16.54 2.3 USD $36.62B 5.09B USD 9.25 $1.76 0.24 USD
National Aluminium Company Limited  NATIONALUM.BO $190.4 2.3 USD
+0.34
$349.69B 4.23B USD $50.82K 614.78 USD $190.05 2.3 USD $191.35 2.32 USD $349.69B 4.23B USD 6.64 $28.67 0.35 USD
National Aluminium Company Limited  NATIONALUM.NS $190.07 2.3 USD
+0.17
$349.09B 4.22B USD $1.71M 20.68K USD $189.9 2.3 USD $191.31 2.31 USD $349.09B 4.22B USD 6.62 $28.67 0.35 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.15 0.58 USD
+0.48
$16.64B 2.31B USD $33.56M 4.67M USD $4.08 0.57 USD $4.16 0.58 USD $16.64B 2.31B USD 18.04 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $3.82 0.53 USD
-0.52
$15.69B 2.18B USD $17.22M 2.39M USD $3.8 0.53 USD $3.84 0.53 USD $15.69B 2.18B USD 17.36 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.7 2.18 USD
+0.58
$15.68B 2.18B USD $4.67M 649.18K USD $15.47 2.15 USD $15.7 2.18 USD $15.68B 2.18B USD 12.66 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.18 1.69 USD
+0.41
$15.15B 2.11B USD $7.87M 1.09M USD $12.14 1.69 USD $12.21 1.7 USD $15.15B 2.11B USD 8.45 $1.44 0.2 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.31 0.36 USD
+1.32
$7.29B 2B USD $12.46M 3.42M USD $1.3 0.36 USD $1.32 0.36 USD $7.29B 2B USD 10.89 $0.12 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $12.2 1.7 USD
-1.13
$13.86B 1.93B USD $15.14M 2.11M USD $12.04 1.67 USD $12.38 1.72 USD $13.86B 1.93B USD 0 -$0.09 -0.01 USD
Constellium SE  CSTM $13.21
+1.3
$1.89B $1.06M $13.16 $13.36 $1.89B 26.42 $0.5
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.4 1.72 USD
+0.08
$12.3B 1.71B USD $37.1M 5.16M USD $12.03 1.67 USD $12.44 1.73 USD $12.3B 1.71B USD 95.38 $0.13 0.02 USD
Century Aluminum Company  CENX $17.36
+1.05
$1.62B $1.51M $17.18 $17.89 $1.62B 14.22 $1.22
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.99 2.5 USD
+0.06
$11.5B 1.6B USD $6.45M 896.42K USD $17.86 2.48 USD $18.04 2.51 USD $11.5B 1.6B USD 19.98 $0.9 0.13 USD
HAOMEI  002988.SZ $37.65 5.23 USD
+2.48
$9.53B 1.32B USD $3.37M 468.7K USD $36.81 5.12 USD $38.3 5.33 USD $9.53B 1.32B USD 48.89 $0.77 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.73 0.94 USD
+0.3
$9.45B 1.31B USD $8.58M 1.19M USD $6.68 0.93 USD $6.74 0.94 USD $9.45B 1.31B USD 8.85 $0.76 0.11 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $11.21 1.56 USD
+3.13
$9.21B 1.28B USD $35.92M 4.99M USD $10.79 1.5 USD $11.29 1.57 USD $9.21B 1.28B USD 224.19 $0.05 0.006 USD
Kaiser Aluminum  KALU $76.94
+0.48
$1.24B $85.47K $76.57 $77.75 $1.24B 25.14 $3.06
Gränges AB (publ)  GRNG.ST $119.5 11.66 USD
+2.75
$12.7B 1.24B USD $33.14K 3.24K USD $117.7 11.49 USD $119.5 11.66 USD $12.7B 1.24B USD 12.09 $9.88 0.96 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.48 1.04 USD
-0.79
$8.92B 1.24B USD $11.91M 1.66M USD $7.46 1.04 USD $7.57 1.05 USD $8.92B 1.24B USD 14.66 $0.51 0.07 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.16 1.27 USD
+0.33
$8.53B 1.19B USD $13.41M 1.86M USD $9.1 1.27 USD $9.21 1.28 USD $8.53B 1.19B USD 22.34 $0.41 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.55 1.74 USD
+0.64
$8.34B 1.16B USD $10.76M 1.5M USD $12.4 1.72 USD $12.58 1.75 USD $8.34B 1.16B USD 20.91 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.12 0.29 USD
0
$7.53B 1.05B USD $67.9M 9.44M USD $2.08 0.29 USD $2.14 0.3 USD $7.53B 1.05B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.76 0.8 USD
+1.23
$7.21B 1B USD $6.89M 957.47K USD $5.7 0.79 USD $5.77 0.8 USD $7.21B 1B USD 17.45 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $47.43 6.59 USD
+1.09
$6.53B 907.93M USD $3.05M 423.93K USD $46.63 6.48 USD $47.54 6.61 USD $6.53B 907.93M USD 103.10 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.46 0.34 USD
0
$5.42B 752.92M USD $17.85M 2.48M USD $2.44 0.34 USD $2.47 0.34 USD $5.42B 752.92M USD 246.00 $0.01 0.001 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.67 0.65 USD
+1.08
$5.27B 732.49M USD $35.07M 4.88M USD $4.58 0.64 USD $4.69 0.65 USD $5.27B 732.49M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.28 1.01 USD
-0.82
$4.87B 677.63M USD $12.22M 1.7M USD $7.25 1.01 USD $7.37 1.02 USD $4.87B 677.63M USD 40.44 $0.18 0.03 USD
XINBO  003038.SZ $19.65 2.73 USD
+1.55
$4.79B 665.83M USD $3.87M 537.76K USD $19.31 2.68 USD $20.08 2.79 USD $4.79B 665.83M USD 30.23 $0.65 0.09 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.73 2.33 USD
-0.71
$4.67B 649.27M USD $20.89M 2.9M USD $16.59 2.31 USD $17.24 2.4 USD $4.67B 649.27M USD 61.96 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.24 0.59 USD
-0.47
$4.38B 608.87M USD $24.84M 3.45M USD $4.2 0.58 USD $4.3 0.6 USD $4.38B 608.87M USD 42.39 $0.1 0.01 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.3 0.87 USD
+1.65
$2.8B 567.44M USD $0 0 USD $0 0 USD $0 0 USD $2.8B 567.44M USD 15.35 $0.28 0.06 USD
PMB Technology Berhad  7172.KL $1.3 0.28 USD
+3.17
$2.43B 516.46M USD $254.3K 54.07K USD $1.27 0.27 USD $1.31 0.28 USD $2.43B 516.46M USD 32.50 $0.04 0.008 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $17.54 2.44 USD
+1.45
$3.7B 514.82M USD $10.13M 1.41M USD $17.35 2.41 USD $17.7 2.46 USD $3.7B 514.82M USD 0 -$1.45 -0.2 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.42 0.75 USD
-0.73
$3.66B 508.63M USD $4.78M 664.63K USD $5.38 0.75 USD $5.54 0.77 USD $3.66B 508.63M USD 77.42 $0.07 0.009 USD
XINGFA ALUM  0098.HK $8.09 1.03 USD
+0.12
$3.4B 435.12M USD $16K 2.05K USD $8.09 1.03 USD $8.15 1.04 USD $3.4B 435.12M USD 3.78 $2.14 0.27 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.3 0.46 USD
-0.3
$3.1B 430.68M USD $10.03M 1.39M USD $3.28 0.46 USD $3.33 0.46 USD $3.1B 430.68M USD 330.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.49 2.29 USD
-0.12
$2.74B 381.58M USD $4.12M 573.44K USD $16.34 2.27 USD $16.69 2.32 USD $2.74B 381.58M USD 51.53 $0.32 0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $46.8 1.49 USD
+0.32
$9.31B 295.69M USD $140.14K 4.45K USD $46.65 1.48 USD $46.9 1.49 USD $9.31B 295.69M USD 9.97 $4.69 0.15 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.54 1.33 USD
0
$1.99B 277.08M USD $3.03M 421.2K USD $9.47 1.32 USD $9.62 1.34 USD $1.99B 277.08M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.02 1.53 USD
-0.27
$1.47B 204.93M USD $2.26M 313.79K USD $10.93 1.52 USD $11.16 1.55 USD $1.47B 204.93M USD 275.50 $0.04 0.005 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.06 5.53 USD
+2.85
$164.01M 179.29M USD $10.63K 11.62K USD $4.97 5.43 USD $5.1 5.57 USD $164.01M 179.29M USD 10.76 $0.47 0.51 USD
Liton Technology Corp.  6175.TWO $35.3 1.12 USD
+0.43
$5.27B 167.43M USD $710K 22.56K USD $35.15 1.12 USD $35.6 1.13 USD $5.27B 167.43M USD 11.06 $3.19 0.1 USD
Capral Limited  CAA.AX $10.27 6.8 USD
-2.19
$170.74M 113M USD $17.56K 11.62K USD $10.22 6.76 USD $10.42 6.9 USD $170.74M 113M USD 5.64 $1.82 1.2 USD
Ascent Bridge Limited  AWG.SI $0.5999 0.45 USD
0
$64.5M 48.34M USD $11K 8.24K USD $0.5999 0.45 USD $0.5999 0.45 USD $64.5M 48.34M USD 0 -$0.03 -0.02 USD
LB Aluminium Berhad  9326.KL $0.4699 0.1 USD
+1.08
$204.38M 43.46M USD $258.5K 54.96K USD $0.4699 0.1 USD $0.4799 0.1 USD $204.38M 43.46M USD 5.22 $0.09 0.02 USD
Alcom Group Berhad  2674.KL $0.77 0.16 USD
0
$102.66M 21.83M USD $4.4K 935.57 USD $0.7299 0.16 USD $0.77 0.16 USD $102.66M 21.83M USD 0 -$0.03 -0.006 USD
A-Rank Berhad  7214.KL $0.45 0.1 USD
-8.16
$80.44M 17.1M USD $10K 2.13K USD $0.4199 0.09 USD $0.4199 0.09 USD $80.44M 17.1M USD 4.99 $0.09 0.02 USD
ZHIDAO INT'L  1220.HK $0.05 0.0067 USD
-1.85
$104.94M 13.42M USD $600K 76.72K USD $0.05 0.0066 USD $0.05999 0.0070 USD $104.94M 13.42M USD 0 -$0.05 -0.006 USD
Soon Lian Holdings Limited  5MD.SI $0.1499 0.11 USD
0
$16.31M 12.22M USD $89K 66.7K USD $0.1499 0.11 USD $0.1499 0.11 USD $16.31M 12.22M USD 3.01 $0.05 0.04 USD
ABx Group Limited  ABX.AX $0.04 0.02 USD
0
$9.07M 6M USD $592.76K 392.33K USD $0.04 0.02 USD $0.04 0.03 USD $9.07M 6M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $300K 224.84K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
0
$4.51M 2.98M USD $313.59K 207.55K USD $0.02 0.01 USD $0.02 0.01 USD $4.51M 2.98M USD 0 -$0.01 -0.006 USD
China Hongqiao Group Limited  CHHQY $16.5
0
$20.02B $59 $18.31 $18.31 $20.02B 5.03 $3.28
China Hongqiao Group Limited  H0Q.F $1.86 2.03 USD
+1.45
$17.59B 19.23B USD $4K 4.37K USD $1.86 2.03 USD $1.86 2.03 USD $17.59B 19.23B USD 6.40 $0.29 0.32 USD
Hindalco Industries Limited  HINDALCO.BO $670.2 8.11 USD
+0.1
$1.5T 18.14B USD $239.64K 2.9K USD $668.05 8.08 USD $678.5 8.21 USD $1.5T 18.14B USD 9.31 $71.91 0.87 USD
Aluminum Corporation of China Limited  AOC.F $0.5699 0.62 USD
-0.42
$13.48B 14.74B USD $1.5K 1.64K USD $0.5699 0.62 USD $0.5699 0.62 USD $13.48B 14.74B USD 5.69 $0.1 0.11 USD
Aluminum Corporation of China Limited  AOC.VI $0.5799 0.63 USD
+2.49
$13.26B 14.5B USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $13.26B 14.5B USD 5.75 $0.1 0.11 USD
Norsk Hydro ASA  NOHA.F $4.62 5.05 USD
-0.86
$9.23B 10.09B USD $75 81.99 USD $4.62 5.05 USD $4.62 5.05 USD $9.23B 10.09B USD 11.00 $0.42 0.46 USD
Norsk Hydro ASA  NOH1.F $4.7 5.13 USD
-3.29
$9.23B 10.09B USD $50 54.66 USD $4.7 5.13 USD $4.7 5.13 USD $9.23B 10.09B USD 11.18 $0.42 0.46 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $550 32.57 USD
0
$143.01B 8.47B USD $0 0 USD $0 0 USD $0 0 USD $143.01B 8.47B USD 7.64 $71.94 4.26 USD
Alcoa Corporation  185.F $24.58 26.86 USD
-0.73
$6.63B 7.25B USD $21 22.96 USD $24.58 26.86 USD $24.58 26.86 USD $6.63B 7.25B USD 7.56 $3.25 3.55 USD
Alcoa Corporation  ALCA.VI $25.03 27.36 USD
+2.08
$6.48B 7.08B USD $0 0 USD $24.83 27.14 USD $25.03 27.36 USD $6.48B 7.08B USD 7.56 $3.31 3.62 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Grupa Kety S.A.  GQ2.F $201 219.72 USD
+2.39
$2.01B 2.19B USD $27 29.51 USD $201 219.72 USD $201 219.72 USD $2.01B 2.19B USD 15.78 $12.73 13.92 USD
Grupa Kety S.A.  KTY.WA $876.5 222.78 USD
+2.51
$8.56B 2.18B USD $11.44K 2.91K USD $860.5 218.72 USD $879.5 223.55 USD $8.56B 2.18B USD 15.72 $55.75 14.17 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $629 0.74 USD
+7.71
$1.76T 2.08B USD $1.08M 1.28K USD $588 0.7 USD $633 0.75 USD $1.76T 2.08B USD 145.60 $4.32 0.005 USD
Constellium SE  3OK.F $11.2 12.24 USD
+0.9
$1.65B 1.8B USD $5 5.47 USD $11.2 12.24 USD $11.2 12.24 USD $1.65B 1.8B USD 26.04 $0.43 0.47 USD
UACJ Corporation  5741.T $5,090 34.36 USD
+1.9
$230.37B 1.56B USD $91.9K 620.35 USD $4,960 33.48 USD $5,090 34.36 USD $230.37B 1.56B USD 8.68 $585.91 3.96 USD
Century Aluminum Company  EY3.F $14.81 16.18 USD
+0.34
$1.42B 1.55B USD $46 50.28 USD $14.81 16.18 USD $14.81 16.18 USD $1.42B 1.55B USD 13.96 $1.06 1.16 USD
UACJ Corporation  F4M.F $29.6 32.36 USD
+2.86
$1.39B 1.51B USD $90 98.38 USD $29.6 32.36 USD $29.6 32.36 USD $1.39B 1.51B USD 8.50 $3.48 3.8 USD
Gränges AB (publ)  0R9X.IL $118.35 11.55 USD
+1.59
$14.08B 1.37B USD $117.45K 11.46K USD $0 0 USD $0 0 USD $14.08B 1.37B USD 16.66 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $10.64 11.63 USD
+2.6
$1.17B 1.28B USD $180 196.76 USD $10.64 11.63 USD $10.64 11.63 USD $1.17B 1.28B USD 12.37 $0.86 0.94 USD
Kaiser Aluminum Corporation  KLU1.F $66 72.15 USD
0
$1.1B 1.2B USD $5 5.47 USD $66 72.15 USD $66 72.15 USD $1.1B 1.2B USD 24.81 $2.66 2.91 USD
AMAG Austria Metall AG  AMAG.VI $24.6 26.89 USD
0
$867.49M 948.29M USD $517 565.15 USD $24.2 26.45 USD $24.6 26.89 USD $867.49M 948.29M USD 20.00 $1.23 1.34 USD
AMAG Austria Metall AG  AM8.F $24.2 26.45 USD
+0.41
$860.38M 940.51M USD $95 103.85 USD $24.2 26.45 USD $24.2 26.45 USD $860.38M 940.51M USD 19.67 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,583 10.69 USD
-0.13
$97.37B 657.28M USD $102K 688.53 USD $1,576 10.64 USD $1,587 10.71 USD $97.37B 657.28M USD 7.91 $200.03 1.35 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $949 6.41 USD
-0.94
$37.55B 253.5M USD $61K 411.77 USD $947 6.39 USD $957 6.46 USD $37.55B 253.5M USD 55.04 $17.24 0.12 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.35 5.85 USD
0
$225.87M 246.91M USD $25 27.33 USD $5.35 5.85 USD $5.35 5.85 USD $225.87M 246.91M USD 53.50 $0.1 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.