부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $29.68 3.79 USD |
-2.43
|
$289.72B 37.04B USD | $35.88M 4.59M USD | $29.24 3.74 USD | $30.74 3.93 USD | $289.72B 37.04B USD | 10.26 | $2.89 0.37 USD | |
| Aluminum Corporation of China Limited ALMMF | $1.3 — |
0
|
$24.01B — | $360 — | $1.3 — | $1.3 — | $24.01B — | 10.83 | $0.12 — | |
| Aluminum Corporation of China Limited 601600.SS | $9.85 1.37 USD |
-3.15
|
$165.62B 23.03B USD | $377.34M 52.47M USD | $9.76 1.36 USD | $10.39 1.44 USD | $165.62B 23.03B USD | 12.16 | $0.81 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $9.75 1.25 USD |
-3.66
|
$179.47B 22.95B USD | $64.28M 8.22M USD | $9.63 1.23 USD | $10.33 1.32 USD | $179.47B 22.95B USD | 11.07 | $0.88 0.11 USD | |
| Hindalco Industries Limited HINDALCO.NS | $831.4 10.06 USD |
-1.86
|
$1.86T 22.5B USD | $4.67M 56.53K USD | $829.25 10.03 USD | $847 10.25 USD | $1.86T 22.5B USD | 10.92 | $76.08 0.92 USD | |
| Norsk Hydro ASA 0Q11.IL | $67.17 6.44 USD |
-1.88
|
$155.21B 14.89B USD | $1.41K 135.26 USD | $0 0 USD | $0 0 USD | $155.21B 14.89B USD | 10.10 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $6.77 — |
-1.31
|
$13.3B — | $15 — | $6.83 — | $6.83 — | $13.3B — | 12.30 | $0.55 — | |
| Norsk Hydro ASA NHYDY | $6.61 — |
-2.94
|
$12.99B — | $4.44K — | $6.6 — | $6.65 — | $12.99B — | 12.01 | $0.55 — | |
| Norsk Hydro ASA NHY.OL | $67.38 6.46 USD |
-1.43
|
$132.71B 12.73B USD | $3.07M 294.28K USD | $66.88 6.42 USD | $67.78 6.5 USD | $132.71B 12.73B USD | 12.09 | $5.57 0.53 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $23.67 3.29 USD |
-2.55
|
$82.09B 11.41B USD | $66.86M 9.3M USD | $23.03 3.2 USD | $24.54 3.41 USD | $82.09B 11.41B USD | 16.90 | $1.4 0.19 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $6.3 1.34 USD |
-0.94
|
$52.4B 11.14B USD | $9.09M 1.93M USD | $6.27 1.33 USD | $6.4 1.36 USD | $52.4B 11.14B USD | 28.63 | $0.22 0.05 USD | |
| Alcoa AA | $35.26 — |
-4.96
|
$9.13B — | $4.33M — | $35.22 — | $36.67 — | $9.13B — | 7.74 | $4.55 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.32 1.85 USD |
-2.99
|
$61.96B 8.62B USD | $71.03M 9.88M USD | $13.11 1.82 USD | $13.98 1.94 USD | $61.96B 8.62B USD | 13.45 | $0.99 0.14 USD | |
| RUSAL 0486.HK | $4.29 0.55 USD |
-1.15
|
$65.18B 8.33B USD | $582.22K 74.44K USD | $4.25 0.54 USD | $4.4 0.56 USD | $65.18B 8.33B USD | 53.62 | $0.08 0.01 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $25.35 3.52 USD |
-3.02
|
$57.02B 7.93B USD | $63.97M 8.89M USD | $24.98 3.47 USD | $26.5 3.68 USD | $57.02B 7.93B USD | 13.55 | $1.87 0.26 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.62 0.64 USD |
-1.91
|
$53.66B 7.46B USD | $361.45M 50.26M USD | $4.58 0.64 USD | $4.81 0.67 USD | $53.66B 7.46B USD | 10.74 | $0.43 0.06 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $233.27 2.82 USD |
-2.26
|
$428.43B 5.18B USD | $6.56M 79.37K USD | $231.75 2.8 USD | $238.14 2.88 USD | $428.43B 5.18B USD | 7.47 | $31.19 0.38 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $233.25 2.82 USD |
-2.24
|
$428.39B 5.18B USD | $191.27K 2.31K USD | $231.75 2.8 USD | $238.65 2.89 USD | $428.39B 5.18B USD | 7.47 | $31.19 0.38 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $7.14 0.99 USD |
-1.92
|
$28.62B 3.98B USD | $124.55M 17.32M USD | $6.87 0.96 USD | $7.4 1.03 USD | $28.62B 3.98B USD | 24.62 | $0.29 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $20.15 2.8 USD |
-3.31
|
$22.9B 3.18B USD | $15.94M 2.22M USD | $19.8 2.75 USD | $20.87 2.9 USD | $22.9B 3.18B USD | 0 | -$0.16 -0.02 USD | |
| Century Aluminum Company CENX | $28.5 — |
-7.26
|
$2.66B — | $1.61M — | $28.28 — | $29.77 — | $2.66B — | 23.75 | $1.2 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $14.92 2.07 USD |
-2.8
|
$18.55B 2.58B USD | $40.84M 5.68M USD | $14.85 2.06 USD | $15.61 2.17 USD | $18.55B 2.58B USD | 11.65 | $1.28 0.18 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.57 0.43 USD |
+1.36
|
$8.76B 2.41B USD | $10.07M 2.77M USD | $1.54 0.42 USD | $1.57 0.43 USD | $8.76B 2.41B USD | 12.06 | $0.13 0.04 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.6 0.64 USD |
0
|
$17.28B 2.4B USD | $72.54M 10.09M USD | $4.56 0.63 USD | $4.65 0.65 USD | $17.28B 2.4B USD | 20.00 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.89 2.35 USD |
-4.74
|
$16.87B 2.34B USD | $19.66M 2.73M USD | $16.7 2.32 USD | $17.74 2.47 USD | $16.87B 2.34B USD | 14.19 | $1.19 0.17 USD | |
| Constellium SE CSTM | $15.93 — |
-1.79
|
$2.2B — | $874.87K — | $15.65 — | $16.19 — | $2.2B — | 19.91 | $0.8 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $23.53 3.27 USD |
-3.05
|
$15.05B 2.09B USD | $8.58M 1.19M USD | $23.35 3.25 USD | $24.26 3.37 USD | $15.05B 2.09B USD | 18.97 | $1.24 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $13.7 1.9 USD |
-3.18
|
$13.59B 1.89B USD | $20.86M 2.9M USD | $13.59 1.89 USD | $14.12 1.96 USD | $13.59B 1.89B USD | 152.22 | $0.09 0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.39 1.86 USD |
-1.9
|
$12.44B 1.73B USD | $95.12M 13.23M USD | $13.2 1.84 USD | $13.88 1.93 USD | $12.44B 1.73B USD | 31.88 | $0.42 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $9.98 1.39 USD |
-2.25
|
$11.9B 1.65B USD | $47.91M 6.66M USD | $9.88 1.37 USD | $10.28 1.43 USD | $11.9B 1.65B USD | 12.63 | $0.79 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.08 1.12 USD |
-1.58
|
$11.34B 1.58B USD | $25.1M 3.49M USD | $8.02 1.12 USD | $8.27 1.15 USD | $11.34B 1.58B USD | 14.17 | $0.57 0.08 USD | |
| Kaiser Aluminum KALU | $91.25 — |
-2.21
|
$1.48B — | $170.32K — | $88.99 — | $93.11 — | $1.48B — | 17.68 | $5.16 — | |
| Gränges AB (publ) GRNG.ST | $139 13.57 USD |
-0.07
|
$14.8B 1.44B USD | $246.76K 24.09K USD | $135.3 13.21 USD | $139 13.57 USD | $14.8B 1.44B USD | 15.63 | $8.89 0.87 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $38.16 5.31 USD |
-2.5
|
$9.53B 1.33B USD | $2.29M 318.09K USD | $38.03 5.29 USD | $39.33 5.47 USD | $9.53B 1.33B USD | 53.74 | $0.71 0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.47 0.34 USD |
+3.78
|
$8.77B 1.22B USD | $172.84M 24.03M USD | $2.38 0.33 USD | $2.53 0.35 USD | $8.77B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.16 1.83 USD |
+0.92
|
$8.74B 1.22B USD | $17.72M 2.46M USD | $13.07 1.82 USD | $13.81 1.92 USD | $8.74B 1.22B USD | 23.92 | $0.55 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.38 1.44 USD |
+0.19
|
$8.53B 1.19B USD | $22.82M 3.17M USD | $10.18 1.42 USD | $10.5 1.46 USD | $8.53B 1.19B USD | 1038.00 | $0.01 0.001 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.74 0.94 USD |
+0.75
|
$8.43B 1.17B USD | $14.37M 2M USD | $6.64 0.92 USD | $6.78 0.94 USD | $8.43B 1.17B USD | 21.74 | $0.31 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.15 0.44 USD |
-0.32
|
$6.93B 964.11M USD | $59.64M 8.29M USD | $3.11 0.43 USD | $3.19 0.44 USD | $6.93B 964.11M USD | 315.00 | $0.01 0.001 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.27 2.82 USD |
-1.31
|
$6.28B 873.59M USD | $8.54M 1.19M USD | $20.07 2.79 USD | $20.79 2.89 USD | $6.28B 873.59M USD | 47.13 | $0.43 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $28.34 3.94 USD |
+0.71
|
$5.98B 831.81M USD | $17.67M 2.46M USD | $27.99 3.89 USD | $29.46 4.1 USD | $5.98B 831.81M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $5.74 0.8 USD |
+0.7
|
$5.93B 824.27M USD | $203.58M 28.31M USD | $5.51 0.77 USD | $6.05 0.84 USD | $5.93B 824.27M USD | 114.79 | $0.05 0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.2 0.72 USD |
-1.52
|
$5.87B 815.61M USD | $46.74M 6.5M USD | $5.16 0.72 USD | $5.3 0.74 USD | $5.87B 815.61M USD | 0 | -$0.19 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $41.9 5.83 USD |
-1.69
|
$5.77B 802.07M USD | $1.76M 244.45K USD | $41.61 5.79 USD | $42.75 5.94 USD | $5.77B 802.07M USD | 199.52 | $0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.12 1.13 USD |
-1.46
|
$5.44B 755.82M USD | $17.35M 2.41M USD | $8.06 1.12 USD | $8.28 1.15 USD | $5.44B 755.82M USD | 54.13 | $0.15 0.02 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.91 1 USD |
-2.19
|
$3.2B 647.93M USD | $3.16M 641.37K USD | $4.9 0.99 USD | $5.03 1.02 USD | $3.2B 647.93M USD | 16.93 | $0.29 0.06 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.15 0.86 USD |
+10.02
|
$4.15B 577.14M USD | $29.13M 4.05M USD | $5.57 0.77 USD | $6.15 0.86 USD | $4.15B 577.14M USD | 76.87 | $0.08 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.85 2.34 USD |
-1.69
|
$4.11B 570.95M USD | $8.59M 1.19M USD | $16.68 2.32 USD | $17.12 2.38 USD | $4.11B 570.95M USD | 105.31 | $0.16 0.02 USD | |
| Alpha HPA Limited A4N.AX | $0.7399 0.49 USD |
-2
|
$835.89M 553.24M USD | $237.07K 156.9K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $835.89M 553.24M USD | 0 | -$0.03 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $4.09 0.57 USD |
+9.95
|
$3.84B 533.79M USD | $92.87M 12.91M USD | $3.67 0.51 USD | $4.09 0.57 USD | $3.84B 533.79M USD | 0 | -$0.02 -0.002 USD | |
| PMB Technology Berhad 7172.KL | $1.18 0.25 USD |
-1.67
|
$2.2B 468.79M USD | $158.8K 33.77K USD | $1.17 0.25 USD | $1.19 0.25 USD | $2.2B 468.79M USD | 39.33 | $0.03 0.006 USD | |
| XINGFA ALUM 0098.HK | $7.6 0.97 USD |
-1.55
|
$3.2B 408.77M USD | $34K 4.35K USD | $7.57 0.97 USD | $7.57 0.97 USD | $3.2B 408.77M USD | 4.15 | $1.83 0.23 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.49 2.29 USD |
+0.73
|
$2.74B 381.58M USD | $3.42M 475.65K USD | $16.25 2.26 USD | $16.54 2.3 USD | $2.74B 381.58M USD | 61.07 | $0.27 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.77 1.78 USD |
-1.77
|
$2.67B 370.9M USD | $5.63M 783.41K USD | $12.61 1.75 USD | $13.09 1.82 USD | $2.67B 370.9M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.44 1.87 USD |
-0.52
|
$1.8B 249.94M USD | $2.65M 368.38K USD | $13.35 1.86 USD | $13.52 1.88 USD | $1.8B 249.94M USD | 134.40 | $0.1 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $46.7 1.48 USD |
-1.58
|
$6.99B 222.17M USD | $4.51M 143.37K USD | $45.95 1.46 USD | $48.25 1.53 USD | $6.99B 222.17M USD | 15.83 | $2.95 0.09 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $34.5 1.1 USD |
+0.73
|
$6.86B 217.98M USD | $74.36K 2.36K USD | $34.25 1.09 USD | $34.65 1.1 USD | $6.86B 217.98M USD | 12.27 | $2.81 0.09 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.87 5.32 USD |
-0.41
|
$158.82M 173.62M USD | $18.25K 19.95K USD | $4.81 5.26 USD | $4.89 5.35 USD | $158.82M 173.62M USD | 9.36 | $0.52 0.57 USD | |
| Capral Limited CAA.AX | $11.31 7.49 USD |
+1.53
|
$189.03M 125.11M USD | $1.41K 930.57 USD | $11.18 7.4 USD | $11.31 7.49 USD | $189.03M 125.11M USD | 6.04 | $1.87 1.24 USD | |
| LB Aluminium Berhad 9326.KL | $0.46 0.1 USD |
-1.09
|
$197.86M 42.07M USD | $1.33M 282.86K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $197.86M 42.07M USD | 5.05 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4 0.3 USD |
+8.22
|
$42.46M 31.82M USD | $7K 5.25K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $42.46M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $28.71 0.35 USD |
+1.77
|
$2.3B 27.81M USD | $107.56K 1.3K USD | $27.35 0.33 USD | $29.19 0.35 USD | $2.3B 27.81M USD | 23.15 | $1.24 0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1499 0.02 USD |
+9.77
|
$175.11M 22.39M USD | $25K 3.2K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $175.11M 22.39M USD | 0 | $0 0 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.17 USD |
0
|
$104.78M 22.28M USD | $2.5K 531.58 USD | $0.78 0.17 USD | $0.78 0.17 USD | $104.78M 22.28M USD | 0 | -$0.12 -0.02 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.28 0.21 USD |
+3.77
|
$29.7M 22.26M USD | $45.1K 33.8K USD | $0.27 0.2 USD | $0.28 0.21 USD | $29.7M 22.26M USD | 4.58 | $0.06 0.04 USD | |
| ABx Group Limited ABX.AX | $0.1 0.07 USD |
+5.26
|
$29.8M 19.72M USD | $369.77K 244.74K USD | $0.1 0.06 USD | $0.11 0.07 USD | $29.8M 19.72M USD | 0 | -$0.01 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
-2.13
|
$82.23M 17.48M USD | $22.5K 4.78K USD | $0.46 0.1 USD | $0.46 0.1 USD | $82.23M 17.48M USD | 7.66 | $0.06 0.01 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.005 0.0037 USD |
0
|
$8.64M 6.47M USD | $1M 749.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.64M 6.47M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$5.92M 3.92M USD | $13.66K 9.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.92M 3.92M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $35.79 — |
0
|
$37.28B — | $20 — | $34.34 — | $34.34 — | $37.28B — | 9.41 | $3.8 — | |
| China Hongqiao Group Limited H0Q.F | $3.36 3.68 USD |
-1.98
|
$32.02B 35B USD | $800 874.51 USD | $3.28 3.59 USD | $3.36 3.68 USD | $32.02B 35B USD | 10.18 | $0.33 0.36 USD | |
| Hindalco Industries Limited HINDALCO.BO | $830.95 10.05 USD |
-1.8
|
$1.86T 22.52B USD | $35.08K 424.4 USD | $829.35 10.03 USD | $846.4 10.24 USD | $1.86T 22.52B USD | 10.92 | $76.07 0.92 USD | |
| Aluminum Corporation of China Limited AOC.VI | $1.08 1.18 USD |
-4.87
|
$19.38B 21.19B USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $19.38B 21.19B USD | 10.83 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $1.08 1.18 USD |
-5
|
$19.35B 21.16B USD | $47.99K 52.46K USD | $1.08 1.18 USD | $1.08 1.18 USD | $19.35B 21.16B USD | 10.82 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $5.5 6.01 USD |
-0.9
|
$11.47B 12.53B USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.47B 12.53B USD | 11.45 | $0.48 0.52 USD | |
| Norsk Hydro ASA NOH1.F | $5.77 6.31 USD |
-2.3
|
$11.33B 12.39B USD | $1.2K 1.31K USD | $5.74 6.27 USD | $5.77 6.31 USD | $11.33B 12.39B USD | 12.02 | $0.48 0.52 USD | |
| Alcoa Corporation AA1.MX | $681 40.32 USD |
-7.08
|
$176.35B 10.44B USD | $604 35.76 USD | $681 40.32 USD | $681 40.32 USD | $176.35B 10.44B USD | 8.06 | $84.43 5 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation ALCA.VI | $31.62 34.56 USD |
-0.36
|
$8.19B 8.95B USD | $0 0 USD | $31.24 34.14 USD | $31.62 34.56 USD | $8.19B 8.95B USD | 8.04 | $3.93 4.3 USD | |
| Alcoa Corporation 185.F | $31.18 34.08 USD |
-2.71
|
$8.07B 8.83B USD | $150 163.97 USD | $31.18 34.08 USD | $31.18 34.08 USD | $8.07B 8.83B USD | 7.89 | $3.95 4.32 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $970.5 1.15 USD |
-3.82
|
$2.72T 3.21B USD | $2.19M 2.59K USD | $950 1.12 USD | $1,010 1.19 USD | $2.72T 3.21B USD | 356.80 | $2.72 0.003 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.88B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.88B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Century Aluminum Company EY3.F | $24.79 27.1 USD |
-5.92
|
$2.31B 2.53B USD | $100 109.31 USD | $24.79 27.1 USD | $26.41 28.87 USD | $2.31B 2.53B USD | 23.83 | $1.04 1.14 USD | |
| Grupa Kety S.A. GQ2.F | $215.4 235.46 USD |
+1.13
|
$2.17B 2.38B USD | $60 65.59 USD | $215.4 235.46 USD | $215.4 235.46 USD | $2.17B 2.38B USD | 16.05 | $13.42 14.67 USD | |
| UACJ Corporation 5741.T | $1,944 13.12 USD |
-3.57
|
$351.93B 2.38B USD | $70.1K 473.19 USD | $1,923 12.98 USD | $1,972 13.31 USD | $351.93B 2.38B USD | 13.13 | $147.97 1 USD | |
| UACJ Corporation F4M.F | $11.2 12.24 USD |
+6.67
|
$2.16B 2.36B USD | $800 874.51 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.16B 2.36B USD | 13.65 | $0.82 0.9 USD | |
| Grupa Kety S.A. KTY.WA | $919 233.59 USD |
-2.29
|
$9.03B 2.29B USD | $7.44K 1.89K USD | $917.5 233.21 USD | $940 238.92 USD | $9.03B 2.29B USD | 16.07 | $57.18 14.53 USD | |
| Constellium SE 3OK.F | $13.9 15.19 USD |
+3.73
|
$1.94B 2.12B USD | $264 288.59 USD | $13.6 14.87 USD | $13.9 15.19 USD | $1.94B 2.12B USD | 20.14 | $0.69 0.75 USD | |
| Gränges AB (publ) 0R9X.IL | $137.7 13.44 USD |
-1.04
|
$16.38B 1.6B USD | $324 31.63 USD | $0 0 USD | $0 0 USD | $16.38B 1.6B USD | 19.39 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $12.32 13.47 USD |
-1.75
|
$1.33B 1.46B USD | $10 10.93 USD | $12.32 13.47 USD | $12.52 13.69 USD | $1.33B 1.46B USD | 15.20 | $0.81 0.89 USD | |
| Kaiser Aluminum Corporation KLU1.F | $79.5 86.9 USD |
+1.92
|
$1.29B 1.41B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.29B 1.41B USD | 17.74 | $4.48 4.9 USD | |
| AMAG Austria Metall AG AM8.F | $24.4 26.67 USD |
+1.24
|
$871.15M 952.29M USD | $125 136.64 USD | $24 26.24 USD | $24.4 26.67 USD | $871.15M 952.29M USD | 25.95 | $0.94 1.03 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
-0.41
|
$856.92M 936.72M USD | $430 470.05 USD | $24 26.24 USD | $24.4 26.67 USD | $856.92M 936.72M USD | 25.85 | $0.94 1.03 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $2,153 14.53 USD |
-0.83
|
$132.43B 893.95M USD | $70.5K 475.89 USD | $2,122 14.32 USD | $2,155 14.55 USD | $132.43B 893.95M USD | 10.56 | $203.86 1.38 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,131 7.63 USD |
-0.62
|
$44.76B 302.12M USD | $8.7K 58.73 USD | $1,125 7.59 USD | $1,134 7.65 USD | $44.76B 302.12M USD | 64.96 | $17.41 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6.05 6.61 USD |
-10.37
|
$239.41M 261.71M USD | $238 260.17 USD | $6.05 6.61 USD | $6.05 6.61 USD | $239.41M 261.71M USD | 60.50 | $0.1 0.11 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,200 17.51 USD |
-5.5
|
$341.32B 257.64M USD | $15.01K 11.33 USD | $23,100 17.44 USD | $24,050 18.15 USD | $341.32B 257.64M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $187 5.26 USD |
+0.81
|
$8.42B 236.8M USD | $500 14.07 USD | $187 5.26 USD | $187 5.26 USD | $8.42B 236.8M USD | 14.86 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $187 5.26 USD |
+0.81
|
$8.08B 227.3M USD | $500 14.07 USD | $187 5.26 USD | $187 5.26 USD | $8.08B 227.3M USD | 8.96 | $20.85 0.59 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.79 5.24 USD |
0
|
$159.48M 174.33M USD | $225 245.96 USD | $4.79 5.24 USD | $4.79 5.24 USD | $159.48M 174.33M USD | 9.21 | $0.52 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}