$3.44T
시가 총액
$313.85B
총 거래량
BTC 58.67%     ETH 11.49%
지배력

부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINAHONGQIAO  1378.HK $29.16 3.73 USD
-1.75
$284.65B 36.4B USD $8.66M 1.11M USD $28.3 3.62 USD $29.56 3.78 USD $284.65B 36.4B USD 10.08 $2.89 0.37 USD
Aluminum Corporation of China Limited  ALMMF $1.3
0
$24.01B $360 $1.3 $1.3 $24.01B 10.83 $0.12
Aluminum Corporation of China Limited  2600.HK $9.56 1.22 USD
-1.95
$175.97B 22.5B USD $19.2M 2.45M USD $9.28 1.19 USD $9.65 1.23 USD $175.97B 22.5B USD 10.86 $0.88 0.11 USD
Hindalco Industries Limited  HINDALCO.NS $831.4 10.06 USD
-1.86
$1.86T 22.5B USD $4.67M 56.53K USD $829.25 10.03 USD $847 10.25 USD $1.86T 22.5B USD 10.92 $76.08 0.92 USD
Aluminum Corporation of China Limited  601600.SS $9.62 1.34 USD
-2.34
$161.75B 22.49B USD $108.09M 15.03M USD $9.46 1.32 USD $9.69 1.35 USD $161.75B 22.49B USD 11.87 $0.81 0.11 USD
Norsk Hydro ASA  0Q11.IL $67.17 6.44 USD
-1.88
$155.21B 14.89B USD $4.23K 405.77 USD $0 0 USD $0 0 USD $155.21B 14.89B USD 10.10 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $6.77
-1.31
$13.3B $15 $6.83 $6.83 $13.3B 12.30 $0.55
Norsk Hydro ASA  NHYDY $6.61
-2.94
$12.99B $4.44K $6.6 $6.65 $12.99B 12.01 $0.55
Norsk Hydro ASA  NHY.OL $67.38 6.46 USD
-1.43
$132.71B 12.73B USD $3.07M 294.28K USD $66.88 6.42 USD $67.78 6.5 USD $132.71B 12.73B USD 12.09 $5.57 0.53 USD
Press Metal Aluminium Holdings Berhad  8869.KL $6.23 1.32 USD
-1.11
$51.82B 11.02B USD $613.4K 130.43K USD $6.13 1.3 USD $6.29 1.34 USD $51.82B 11.02B USD 28.31 $0.22 0.05 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $22.46 3.12 USD
-5.11
$77.89B 10.83B USD $7.42M 1.03M USD $22.29 3.1 USD $22.95 3.19 USD $77.89B 10.83B USD 16.04 $1.4 0.19 USD
Alcoa  AA $35.26
-4.96
$9.13B $4.33M $35.22 $36.67 $9.13B 7.74 $4.55
Tianshan Aluminum Group Co.,Ltd  002532.SZ $12.75 1.77 USD
-4.29
$59.31B 8.25B USD $7.68M 1.07M USD $12.6 1.75 USD $12.95 1.8 USD $59.31B 8.25B USD 12.87 $0.99 0.14 USD
RUSAL  0486.HK $4.2 0.54 USD
-2.09
$63.81B 8.16B USD $298K 38.1K USD $4.1 0.52 USD $4.25 0.54 USD $63.81B 8.16B USD 52.50 $0.08 0.01 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $24.75 3.44 USD
-2.37
$55.67B 7.74B USD $14.62M 2.03M USD $24.11 3.35 USD $24.99 3.47 USD $55.67B 7.74B USD 13.23 $1.87 0.26 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS $4.58 0.64 USD
-0.87
$53.19B 7.4B USD $76.2M 10.6M USD $4.52 0.63 USD $4.61 0.64 USD $53.19B 7.4B USD 10.65 $0.43 0.06 USD
National Aluminium Company Limited  NATIONALUM.NS $233.27 2.82 USD
-2.26
$428.43B 5.18B USD $6.56M 79.37K USD $231.75 2.8 USD $238.14 2.88 USD $428.43B 5.18B USD 7.47 $31.19 0.38 USD
National Aluminium Company Limited  NATIONALUM.BO $233.25 2.82 USD
-2.24
$428.39B 5.18B USD $191.27K 2.31K USD $231.75 2.8 USD $238.65 2.89 USD $428.39B 5.18B USD 7.47 $31.19 0.38 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $6.81 0.95 USD
-4.62
$27.29B 3.8B USD $23.53M 3.27M USD $6.68 0.93 USD $6.9 0.96 USD $27.29B 3.8B USD 23.48 $0.29 0.04 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $19.95 2.77 USD
-0.99
$22.67B 3.15B USD $4.09M 568.31K USD $19.3 2.68 USD $20.22 2.81 USD $22.67B 3.15B USD 0 -$0.16 -0.02 USD
Century Aluminum Company  CENX $28.5
-7.26
$2.66B $1.61M $28.28 $29.77 $2.66B 23.75 $1.2
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $14.68 2.04 USD
-1.61
$18.25B 2.54B USD $12.32M 1.71M USD $14.62 2.03 USD $14.79 2.06 USD $18.25B 2.54B USD 11.46 $1.28 0.18 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.57 0.43 USD
+1.36
$8.76B 2.41B USD $10.07M 2.77M USD $1.54 0.42 USD $1.57 0.43 USD $8.76B 2.41B USD 12.06 $0.13 0.04 USD
Innovation New Material Technology Co., Ltd.  600361.SS $4.55 0.63 USD
-1.09
$17.09B 2.38B USD $2.37M 329.21K USD $4.53 0.63 USD $4.56 0.63 USD $17.09B 2.38B USD 19.78 $0.23 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.82 2.34 USD
-0.41
$16.8B 2.34B USD $3.06M 424.96K USD $16.51 2.3 USD $16.85 2.34 USD $16.8B 2.34B USD 14.13 $1.19 0.17 USD
Constellium SE  CSTM $15.93
-1.79
$2.2B $874.87K $15.65 $16.19 $2.2B 19.91 $0.8
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $23.42 3.26 USD
-0.47
$14.98B 2.08B USD $1.78M 248.12K USD $23.16 3.22 USD $23.47 3.26 USD $14.98B 2.08B USD 18.88 $1.24 0.17 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $13.76 1.91 USD
+0.44
$13.65B 1.9B USD $3.49M 485.94K USD $13.46 1.87 USD $13.83 1.92 USD $13.65B 1.9B USD 152.88 $0.09 0.01 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $13.3 1.85 USD
-0.67
$12.36B 1.72B USD $14.7M 2.04M USD $13.01 1.81 USD $13.52 1.88 USD $12.36B 1.72B USD 31.66 $0.42 0.06 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $9.88 1.37 USD
-1
$11.78B 1.64B USD $11.29M 1.57M USD $9.69 1.35 USD $9.93 1.38 USD $11.78B 1.64B USD 12.50 $0.79 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.98 1.11 USD
-1.24
$11.2B 1.56B USD $6.94M 965.51K USD $7.92 1.1 USD $8.02 1.12 USD $11.2B 1.56B USD 14.00 $0.57 0.08 USD
Kaiser Aluminum  KALU $91.25
-2.21
$1.48B $170.32K $88.99 $93.11 $1.48B 17.68 $5.16
Gränges AB (publ)  GRNG.ST $139 13.57 USD
-0.07
$14.8B 1.44B USD $246.76K 24.09K USD $135.3 13.21 USD $139 13.57 USD $14.8B 1.44B USD 15.63 $8.89 0.87 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $37.5 5.21 USD
-1.73
$9.37B 1.3B USD $562.8K 78.25K USD $37.42 5.2 USD $38.2 5.31 USD $9.37B 1.3B USD 52.81 $0.71 0.1 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $13.16 1.83 USD
0
$8.74B 1.22B USD $3.63M 504.48K USD $12.91 1.8 USD $13.32 1.85 USD $8.74B 1.22B USD 23.92 $0.55 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.46 0.34 USD
-0.4
$8.73B 1.21B USD $33.82M 4.7M USD $2.39 0.33 USD $2.47 0.34 USD $8.73B 1.21B USD 0 -$0.2 -0.02 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.6 1.47 USD
+2.12
$8.71B 1.21B USD $10.04M 1.4M USD $10.22 1.42 USD $10.68 1.48 USD $8.71B 1.21B USD 1060.00 $0.01 0.001 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $6.69 0.93 USD
-0.74
$8.37B 1.16B USD $2.56M 356.07K USD $6.63 0.92 USD $6.73 0.94 USD $8.37B 1.16B USD 21.58 $0.31 0.04 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $3.13 0.44 USD
-0.63
$6.89B 957.98M USD $4.16M 578.09K USD $3.09 0.43 USD $3.14 0.44 USD $6.89B 957.98M USD 313.00 $0.01 0.001 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $20.29 2.82 USD
+0.1
$6.29B 874.45M USD $1.51M 209.75K USD $19.95 2.77 USD $20.42 2.84 USD $6.29B 874.45M USD 47.18 $0.43 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $5.36 0.75 USD
+3.07
$6.05B 840.71M USD $35.57M 4.95M USD $5.14 0.71 USD $5.41 0.75 USD $6.05B 840.71M USD 0 -$0.19 -0.02 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $5.82 0.81 USD
+1.39
$6.01B 835.76M USD $62.67M 8.71M USD $5.56 0.77 USD $6.03 0.84 USD $6.01B 835.76M USD 116.40 $0.05 0.006 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $28.04 3.9 USD
-1.06
$5.92B 823.01M USD $3.9M 541.92K USD $26.72 3.72 USD $28.08 3.9 USD $5.92B 823.01M USD 0 -$1.43 -0.1 USD
Optics Technology Holding Co.,Ltd  300489.SZ $41.92 5.83 USD
+0.05
$5.77B 802.45M USD $392K 54.51K USD $41.3 5.74 USD $42.1 5.85 USD $5.77B 802.45M USD 199.61 $0.21 0.03 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $8.09 1.12 USD
-0.37
$5.42B 753.02M USD $3.97M 551.66K USD $7.92 1.1 USD $8.13 1.13 USD $5.42B 753.02M USD 53.93 $0.15 0.02 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.91 1 USD
-2.19
$3.2B 647.93M USD $0 0 USD $0 0 USD $0 0 USD $3.2B 647.93M USD 16.93 $0.29 0.06 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $6.77 0.94 USD
+10.08
$4.57B 635.32M USD $70.3M 9.77M USD $6.15 0.86 USD $6.77 0.94 USD $4.57B 635.32M USD 84.62 $0.08 0.01 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $16.79 2.33 USD
-0.36
$4.09B 568.92M USD $1.57M 218.09K USD $16.58 2.31 USD $16.84 2.34 USD $4.09B 568.92M USD 104.93 $0.16 0.02 USD
Alpha HPA Limited  A4N.AX $0.7299 0.48 USD
-3.07
$826.8M 547.22M USD $320.34K 212.02K USD $0.7299 0.48 USD $0.76 0.5 USD $826.8M 547.22M USD 0 -$0.03 -0.01 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.9 0.54 USD
-4.63
$3.66B 508.99M USD $85.15M 11.84M USD $3.76 0.52 USD $3.97 0.55 USD $3.66B 508.99M USD 0 -$0.02 -0.002 USD
PMB Technology Berhad  7172.KL $1.16 0.25 USD
-1.69
$2.17B 460.84M USD $31.2K 6.63K USD $1.16 0.25 USD $1.17 0.25 USD $2.17B 460.84M USD 38.66 $0.03 0.006 USD
XINGFA ALUM  0098.HK $7.57 0.97 USD
-0.39
$3.18B 407.15M USD $34K 4.35K USD $7.57 0.97 USD $7.57 0.97 USD $3.18B 407.15M USD 4.13 $1.83 0.23 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.49 2.29 USD
0
$2.74B 381.58M USD $599K 83.29K USD $16.32 2.27 USD $16.54 2.3 USD $2.74B 381.58M USD 61.07 $0.27 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $12.84 1.79 USD
+0.55
$2.68B 372.93M USD $1.14M 157.9K USD $12.63 1.76 USD $12.84 1.79 USD $2.68B 372.93M USD 0 -$0.21 -0.02 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $13.46 1.87 USD
+0.15
$1.8B 250.31M USD $901.5K 125.35K USD $13.16 1.83 USD $13.51 1.88 USD $1.8B 250.31M USD 134.59 $0.1 0.01 USD
Liton Technology Corp.  6175.TWO $46.3 1.47 USD
-0.86
$6.93B 220.27M USD $1.07M 34.07K USD $45.5 1.45 USD $47.3 1.5 USD $6.93B 220.27M USD 15.69 $2.95 0.09 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $34 1.08 USD
-1.45
$6.76B 214.82M USD $203.1K 6.45K USD $33.8 1.07 USD $34.7 1.1 USD $6.76B 214.82M USD 12.09 $2.81 0.09 USD
Alumil Aluminium Industry S.A.  ALMY.AT $4.87 5.32 USD
-0.41
$158.82M 173.62M USD $18.25K 19.95K USD $4.81 5.26 USD $4.89 5.35 USD $158.82M 173.62M USD 9.36 $0.52 0.57 USD
Capral Limited  CAA.AX $11.31 7.49 USD
+1.53
$189.03M 125.11M USD $1.41K 930.57 USD $11.18 7.4 USD $11.31 7.49 USD $189.03M 125.11M USD 6.04 $1.87 1.24 USD
LB Aluminium Berhad  9326.KL $0.46 0.1 USD
0
$197.86M 42.07M USD $48K 10.21K USD $0.45 0.1 USD $0.46 0.1 USD $197.86M 42.07M USD 5.05 $0.09 0.02 USD
Ascent Bridge Limited  AWG.SI $0.4 0.3 USD
+1.27
$43M 32.23M USD $5K 3.75K USD $0.4 0.3 USD $0.4 0.3 USD $43M 32.23M USD 0 -$0.03 -0.02 USD
Century Extrusions Limited  CENTEXT.NS $28.71 0.35 USD
+1.77
$2.3B 27.81M USD $107.56K 1.3K USD $27.35 0.33 USD $29.19 0.35 USD $2.3B 27.81M USD 23.15 $1.24 0.02 USD
PanAsialum Holdings Company Limited  2078.HK $0.1499 0.02 USD
+1.37
$177.51M 22.7M USD $25K 3.2K USD $0.13 0.02 USD $0.1499 0.02 USD $177.51M 22.7M USD 0 $0 0 USD
Alcom Group Berhad  2674.KL $0.78 0.17 USD
0
$104.78M 22.28M USD $2.5K 531.58 USD $0.78 0.17 USD $0.78 0.17 USD $104.78M 22.28M USD 0 -$0.12 -0.02 USD
Soon Lian Holdings Limited  5MD.SI $0.27 0.2 USD
-1.82
$29.16M 21.85M USD $12.9K 9.67K USD $0.27 0.2 USD $0.28 0.21 USD $29.16M 21.85M USD 4.50 $0.06 0.04 USD
ABx Group Limited  ABX.AX $0.1 0.07 USD
+5.26
$29.8M 19.72M USD $460.68K 304.91K USD $0.1 0.06 USD $0.11 0.07 USD $29.8M 19.72M USD 0 -$0.01 -0.006 USD
A-Rank Berhad  7214.KL $0.46 0.1 USD
0
$82.23M 17.48M USD $22.5K 4.78K USD $0.46 0.1 USD $0.46 0.1 USD $82.23M 17.48M USD 7.66 $0.06 0.01 USD
New Wave Holdings Ltd.  5FX.SI $0.005 0.0037 USD
0
$8.64M 6.47M USD $1M 749.46K USD $0.005 0.0037 USD $0.005 0.0037 USD $8.64M 6.47M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
-9.52
$5.36M 3.54M USD $1.28K 845.85 USD $0.02 0.01 USD $0.02 0.01 USD $5.36M 3.54M USD 0 -$0.01 -0.006 USD
China Hongqiao Group Limited  CHHQY $35.79
0
$37.28B $20 $34.34 $34.34 $37.28B 9.41 $3.8
China Hongqiao Group Limited  H0Q.F $3.36 3.68 USD
-1.98
$32.02B 35B USD $800 874.51 USD $3.28 3.59 USD $3.36 3.68 USD $32.02B 35B USD 10.18 $0.33 0.36 USD
Hindalco Industries Limited  HINDALCO.BO $830.95 10.05 USD
-1.8
$1.86T 22.52B USD $35.08K 424.4 USD $829.35 10.03 USD $846.4 10.24 USD $1.86T 22.52B USD 10.92 $76.07 0.92 USD
Aluminum Corporation of China Limited  AOC.VI $1.08 1.18 USD
-4.87
$19.38B 21.19B USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $19.38B 21.19B USD 10.83 $0.1 0.11 USD
Aluminum Corporation of China Limited  AOC.F $1.08 1.18 USD
-5
$19.35B 21.16B USD $47.99K 52.46K USD $1.08 1.18 USD $1.08 1.18 USD $19.35B 21.16B USD 10.82 $0.1 0.11 USD
Norsk Hydro ASA  NOHA.F $5.5 6.01 USD
-0.9
$11.47B 12.53B USD $400 437.25 USD $5.5 6.01 USD $5.5 6.01 USD $11.47B 12.53B USD 11.45 $0.48 0.52 USD
Norsk Hydro ASA  NOH1.F $5.77 6.31 USD
-2.3
$11.33B 12.39B USD $1.2K 1.31K USD $5.74 6.27 USD $5.77 6.31 USD $11.33B 12.39B USD 12.02 $0.48 0.52 USD
Alcoa Corporation  AA1.MX $681 40.32 USD
-7.08
$176.35B 10.44B USD $604 35.76 USD $681 40.32 USD $681 40.32 USD $176.35B 10.44B USD 8.06 $84.43 5 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  ALCA.VI $31.62 34.56 USD
-0.36
$8.19B 8.95B USD $0 0 USD $31.24 34.14 USD $31.62 34.56 USD $8.19B 8.95B USD 8.04 $3.93 4.3 USD
Alcoa Corporation  185.F $31.18 34.08 USD
-2.71
$8.07B 8.83B USD $150 163.97 USD $31.18 34.08 USD $31.18 34.08 USD $8.07B 8.83B USD 7.89 $3.95 4.32 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $970.5 1.15 USD
-3.82
$2.72T 3.21B USD $2.19M 2.59K USD $950 1.12 USD $1,010 1.19 USD $2.72T 3.21B USD 356.80 $2.72 0.003 USD
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.88B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.88B 2.69B USD 1.82 $266.65 2.95 USD
Century Aluminum Company  EY3.F $24.79 27.1 USD
-5.92
$2.31B 2.53B USD $100 109.31 USD $24.79 27.1 USD $26.41 28.87 USD $2.31B 2.53B USD 23.83 $1.04 1.14 USD
Grupa Kety S.A.  GQ2.F $215.4 235.46 USD
+1.13
$2.17B 2.38B USD $60 65.59 USD $215.4 235.46 USD $215.4 235.46 USD $2.17B 2.38B USD 16.05 $13.42 14.67 USD
UACJ Corporation  F4M.F $11.2 12.24 USD
+6.67
$2.16B 2.36B USD $800 874.51 USD $11.2 12.24 USD $11.2 12.24 USD $2.16B 2.36B USD 13.65 $0.82 0.9 USD
UACJ Corporation  5741.T $1,899 12.82 USD
-5.8
$343.78B 2.32B USD $129K 870.79 USD $1,893 12.78 USD $1,972 13.31 USD $343.78B 2.32B USD 12.83 $147.97 1 USD
Grupa Kety S.A.  KTY.WA $919 233.59 USD
-2.29
$9.03B 2.29B USD $7.44K 1.89K USD $917.5 233.21 USD $940 238.92 USD $9.03B 2.29B USD 16.07 $57.18 14.53 USD
Constellium SE  3OK.F $13.9 15.19 USD
+3.73
$1.94B 2.12B USD $264 288.59 USD $13.6 14.87 USD $13.9 15.19 USD $1.94B 2.12B USD 20.14 $0.69 0.75 USD
Gränges AB (publ)  0R9X.IL $137.7 13.44 USD
-1.04
$16.38B 1.6B USD $810 79.07 USD $0 0 USD $0 0 USD $16.38B 1.6B USD 19.39 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $12.32 13.47 USD
-1.75
$1.33B 1.46B USD $10 10.93 USD $12.32 13.47 USD $12.52 13.69 USD $1.33B 1.46B USD 15.20 $0.81 0.89 USD
Kaiser Aluminum Corporation  KLU1.F $79.5 86.9 USD
+1.92
$1.29B 1.41B USD $100 109.31 USD $79.5 86.9 USD $79.5 86.9 USD $1.29B 1.41B USD 17.74 $4.48 4.9 USD
AMAG Austria Metall AG  AM8.F $24.4 26.67 USD
+1.24
$871.15M 952.29M USD $125 136.64 USD $24 26.24 USD $24.4 26.67 USD $871.15M 952.29M USD 25.95 $0.94 1.03 USD
AMAG Austria Metall AG  AMAG.VI $24.3 26.56 USD
-0.41
$856.92M 936.72M USD $430 470.05 USD $24 26.24 USD $24.4 26.67 USD $856.92M 936.72M USD 25.85 $0.94 1.03 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $2,112 14.26 USD
-2.72
$129.91B 876.92M USD $134.5K 907.91 USD $2,110 14.24 USD $2,159 14.57 USD $129.91B 876.92M USD 10.36 $203.86 1.38 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $1,114 7.52 USD
-2.11
$44.08B 297.58M USD $31.7K 213.98 USD $1,114 7.52 USD $1,134 7.65 USD $44.08B 297.58M USD 63.98 $17.41 0.12 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $6.05 6.61 USD
-10.37
$239.41M 261.71M USD $238 260.17 USD $6.05 6.61 USD $6.05 6.61 USD $239.41M 261.71M USD 60.50 $0.1 0.11 USD
Sam-A Aluminium Company, Limited  006110.KS $22,900 17.29 USD
-6.72
$336.9B 254.31M USD $25.31K 19.1 USD $22,700 17.13 USD $24,050 18.15 USD $336.9B 254.31M USD 0 $0 0 USD
Alucon Public Company Limited  ALUCON-R.BK $187 5.26 USD
+0.81
$8.42B 236.8M USD $500 14.07 USD $187 5.26 USD $187 5.26 USD $8.42B 236.8M USD 14.86 $12.58 0.35 USD
Alucon Public Company Limited  ALUCON.BK $187 5.26 USD
+0.81
$8.08B 227.3M USD $500 14.07 USD $187 5.26 USD $187 5.26 USD $8.08B 227.3M USD 8.96 $20.85 0.59 USD
Alumil Aluminium Industry S.A.  A3A.F $4.79 5.24 USD
0
$159.48M 174.33M USD $225 245.96 USD $4.79 5.24 USD $4.79 5.24 USD $159.48M 174.33M USD 9.21 $0.52 0.57 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀