부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $635.85 7.69 USD |
+0.61
|
$1.42T 17.21B USD | $3.07M 37.1K USD | $630.65 7.63 USD | $640.9 7.75 USD | $1.42T 17.21B USD | 8.84 | $71.92 0.87 USD | |
| CHINAHONGQIAO 1378.HK | $14.34 1.83 USD |
+1.7
|
$133.19B 17.03B USD | $15.95M 2.04M USD | $14.12 1.81 USD | $14.48 1.85 USD | $133.19B 17.03B USD | 5.57 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.85 0.49 USD |
-0.52
|
$127.78B 16.34B USD | $243K 31.07K USD | $3.85 0.49 USD | $3.94 0.5 USD | $127.78B 16.34B USD | 9.16 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.75 0.61 USD |
+0.64
|
$115.44B 14.76B USD | $28.66M 3.66M USD | $4.69 0.6 USD | $4.8 0.61 USD | $115.44B 14.76B USD | 5.45 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.68 0.93 USD |
0
|
$105.35B 14.65B USD | $97.25M 13.52M USD | $6.65 0.92 USD | $6.75 0.94 USD | $105.35B 14.65B USD | 8.34 | $0.8 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.62 5.24 USD |
-1.64
|
$126.21B 12.11B USD | $297.33K 28.52K USD | $53.52 5.13 USD | $55.12 5.29 USD | $126.21B 12.11B USD | 8.21 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.52 — |
-3.58
|
$10.83B — | $4.5K — | $5.44 — | $5.58 — | $10.83B — | 11.48 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.48 — |
-2.4
|
$10.76B — | $90.09K — | $5.44 — | $5.57 — | $10.76B — | 11.41 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $54.52 5.23 USD |
-0.69
|
$107.1B 10.27B USD | $2.67M 256.15K USD | $53.24 5.11 USD | $55.12 5.29 USD | $107.1B 10.27B USD | 11.17 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.9 1.04 USD |
-1.01
|
$40.37B 8.58B USD | $4.54M 966.23K USD | $4.85 1.03 USD | $5 1.06 USD | $40.37B 8.58B USD | 22.27 | $0.22 0.05 USD | |
| Alcoa AA | $27.66 — |
+3.98
|
$7.16B — | $7.97M — | $25.94 — | $27.89 — | $7.16B — | 7.39 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.61 2.03 USD |
+0.83
|
$50.67B 7.04B USD | $34.5M 4.8M USD | $14.56 2.02 USD | $14.93 2.08 USD | $50.67B 7.04B USD | 11.97 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
+0.8
|
$43.78B 6.09B USD | $80M 11.12M USD | $3.73 0.52 USD | $3.78 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.47 2.29 USD |
+0.8
|
$37.05B 5.15B USD | $21.78M 3.03M USD | $16.36 2.27 USD | $16.65 2.32 USD | $37.05B 5.15B USD | 9.35 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.64 1.06 USD |
+0.39
|
$35.54B 4.94B USD | $37.96M 5.28M USD | $7.62 1.06 USD | $7.77 1.08 USD | $35.54B 4.94B USD | 7.41 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $182.72 2.21 USD |
+0.34
|
$335.59B 4.06B USD | $6M 72.6K USD | $179.8 2.18 USD | $183.65 2.22 USD | $335.59B 4.06B USD | 6.37 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.65 2.21 USD |
+0.3
|
$335.46B 4.06B USD | $458.23K 5.54K USD | $179.8 2.18 USD | $183.65 2.22 USD | $335.46B 4.06B USD | 6.36 | $28.68 0.35 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.2 2.25 USD |
+0.31
|
$16.18B 2.25B USD | $5.64M 784.42K USD | $16.15 2.25 USD | $16.57 2.3 USD | $16.18B 2.25B USD | 13.06 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.92 0.55 USD |
+1.03
|
$16.1B 2.24B USD | $23.03M 3.2M USD | $3.87 0.54 USD | $3.92 0.55 USD | $16.1B 2.24B USD | 17.81 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.3 1.71 USD |
+1.07
|
$15.3B 2.13B USD | $13.05M 1.81M USD | $12.16 1.69 USD | $12.31 1.71 USD | $15.3B 2.13B USD | 8.54 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.66 0.51 USD |
+0.55
|
$14.67B 2.04B USD | $27.8M 3.87M USD | $3.64 0.51 USD | $3.71 0.52 USD | $14.67B 2.04B USD | 15.91 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.69
|
$7.24B 1.99B USD | $3.62M 995.85K USD | $1.3 0.36 USD | $1.31 0.36 USD | $7.24B 1.99B USD | 10.81 | $0.12 0.03 USD | |
| Constellium SE CSTM | $12.68 — |
+2.51
|
$1.81B — | $1.09M — | $12.11 — | $12.84 — | $1.81B — | 25.35 | $0.5 — | |
| Century Aluminum Company CENX | $19.42 — |
+3.35
|
$1.81B — | $2.41M — | $18.15 — | $19.43 — | $1.81B — | 15.91 | $1.22 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.43 1.45 USD |
+1.46
|
$11.85B 1.65B USD | $22.17M 3.08M USD | $10.19 1.42 USD | $10.59 1.47 USD | $11.85B 1.65B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.52 1.6 USD |
+1.05
|
$11.43B 1.59B USD | $8.05M 1.12M USD | $11.4 1.59 USD | $11.54 1.6 USD | $11.43B 1.59B USD | 88.61 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.25 2.4 USD |
+1.71
|
$11.03B 1.53B USD | $2.99M 416.14K USD | $16.94 2.36 USD | $17.26 2.4 USD | $11.03B 1.53B USD | 19.16 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $39.82 5.54 USD |
-0.03
|
$10.08B 1.4B USD | $8.96M 1.25M USD | $39.5 5.49 USD | $41.5 5.77 USD | $10.08B 1.4B USD | 51.71 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
+1.04
|
$9.39B 1.31B USD | $8.74M 1.22M USD | $6.76 0.94 USD | $6.84 0.95 USD | $9.39B 1.31B USD | 8.97 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $123.7 12.07 USD |
+1.23
|
$13.15B 1.28B USD | $35.9K 3.5K USD | $122.1 11.92 USD | $124.9 12.19 USD | $13.15B 1.28B USD | 12.85 | $9.62 0.94 USD | |
| Kaiser Aluminum KALU | $76.85 — |
+1.68
|
$1.24B — | $93.01K — | $74.49 — | $77.39 — | $1.24B — | 25.11 | $3.06 — | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.44 1.03 USD |
+1.36
|
$8.87B 1.23B USD | $24.39M 3.39M USD | $7.32 1.02 USD | $7.48 1.04 USD | $8.87B 1.23B USD | 14.58 | $0.51 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.4 1.72 USD |
+0.65
|
$8.24B 1.15B USD | $6.25M 868.75K USD | $12.28 1.71 USD | $12.51 1.74 USD | $8.24B 1.15B USD | 20.66 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.99 1.39 USD |
+1.01
|
$8.21B 1.14B USD | $9.87M 1.37M USD | $9.88 1.37 USD | $10.08 1.4 USD | $8.21B 1.14B USD | 199.79 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.76 1.22 USD |
+1.86
|
$8.16B 1.13B USD | $9.13M 1.27M USD | $8.61 1.2 USD | $8.81 1.22 USD | $8.16B 1.13B USD | 21.36 | $0.41 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.27 0.32 USD |
0
|
$8.06B 1.12B USD | $71.69M 9.97M USD | $2.24 0.31 USD | $2.3 0.32 USD | $8.06B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
+1.39
|
$7.31B 1.02B USD | $4.73M 658.06K USD | $5.76 0.8 USD | $5.85 0.81 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.09 6.55 USD |
+0.58
|
$6.48B 901.42M USD | $2.96M 411.99K USD | $46.55 6.47 USD | $47.32 6.58 USD | $6.48B 901.42M USD | 102.36 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.54 0.35 USD |
+2.01
|
$5.59B 777.41M USD | $55.33M 7.69M USD | $2.49 0.35 USD | $2.56 0.36 USD | $5.59B 777.41M USD | 0 | $0 0 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.64 0.65 USD |
-0.43
|
$5.23B 727.78M USD | $45.57M 6.34M USD | $4.63 0.64 USD | $4.72 0.66 USD | $5.23B 727.78M USD | 0 | -$0.18 -0.02 USD | |
| XINBO 003038.SZ | $19.47 2.71 USD |
+0.15
|
$4.74B 659.73M USD | $4.3M 598.29K USD | $19.4 2.7 USD | $20.2 2.81 USD | $4.74B 659.73M USD | 29.95 | $0.65 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.97 0.97 USD |
+2.8
|
$4.67B 648.77M USD | $9.15M 1.27M USD | $6.76 0.94 USD | $6.99 0.97 USD | $4.67B 648.77M USD | 38.72 | $0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.57 0.93 USD |
-0.87
|
$2.98B 603.07M USD | $31.4K 6.36K USD | $4.57 0.93 USD | $4.61 0.93 USD | $2.98B 603.07M USD | 16.32 | $0.28 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.06 2.09 USD |
+1.55
|
$4.2B 584.46M USD | $4.04M 561.78K USD | $14.84 2.06 USD | $15.24 2.12 USD | $4.2B 584.46M USD | 55.77 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.97 0.55 USD |
+2.85
|
$4.1B 570.1M USD | $17.67M 2.46M USD | $3.86 0.54 USD | $3.97 0.55 USD | $4.1B 570.1M USD | 39.70 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.45 0.76 USD |
+1.3
|
$3.68B 511.45M USD | $5.25M 729.6K USD | $5.36 0.75 USD | $5.45 0.76 USD | $3.68B 511.45M USD | 77.85 | $0.07 0.009 USD | |
| PMB Technology Berhad 7172.KL | $1.25 0.27 USD |
+2.46
|
$2.34B 496.6M USD | $41.7K 8.87K USD | $1.21 0.26 USD | $1.25 0.27 USD | $2.34B 496.6M USD | 31.25 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.8 2.06 USD |
+0.27
|
$3.12B 434.4M USD | $3.66M 508.66K USD | $14.61 2.03 USD | $14.91 2.07 USD | $3.12B 434.4M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.25 0.45 USD |
+2.52
|
$3.05B 424.16M USD | $19.56M 2.72M USD | $3.15 0.44 USD | $3.26 0.45 USD | $3.05B 424.16M USD | 325.00 | $0.01 0.001 USD | |
| XINGFA ALUM 0098.HK | $7.51 0.96 USD |
+0.54
|
$3.16B 403.93M USD | $8.49K 1.09K USD | $7.49 0.96 USD | $7.49 0.96 USD | $3.16B 403.93M USD | 3.52 | $2.13 0.27 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.92 2.21 USD |
+3.04
|
$2.65B 368.71M USD | $6.36M 883.7K USD | $15.19 2.11 USD | $15.95 2.22 USD | $2.65B 368.71M USD | 49.75 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.25 1.56 USD |
+0.61
|
$9.79B 311.17M USD | $194.52K 6.18K USD | $49 1.56 USD | $49.3 1.57 USD | $9.79B 311.17M USD | 10.50 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.47 1.32 USD |
+1.07
|
$1.98B 275.04M USD | $1.89M 262.57K USD | $9.27 1.29 USD | $9.51 1.32 USD | $1.98B 275.04M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.78 1.5 USD |
+1.13
|
$1.44B 200.47M USD | $2.4M 334.29K USD | $10.65 1.48 USD | $10.82 1.5 USD | $1.44B 200.47M USD | 269.50 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.16 5.64 USD |
+0.78
|
$167.25M 182.83M USD | $21.98K 24.02K USD | $5.12 5.6 USD | $5.24 5.73 USD | $167.25M 182.83M USD | 23.45 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $35.3 1.12 USD |
+3.37
|
$5.27B 167.43M USD | $745.02K 23.67K USD | $34.4 1.09 USD | $35.75 1.14 USD | $5.27B 167.43M USD | 11.06 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $11 7.28 USD |
+0.46
|
$183.73M 121.6M USD | $8.33K 5.51K USD | $10.93 7.23 USD | $11.16 7.39 USD | $183.73M 121.6M USD | 6.04 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5899 0.44 USD |
-0.84
|
$63.42M 47.53M USD | $4.9K 3.67K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $63.42M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
0
|
$204.38M 43.46M USD | $9.4K 2K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $57.8K 12.29K USD | $0.78 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-1.54
|
$153.52M 19.63M USD | $58K 7.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $153.52M 19.63M USD | 6.40 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.4699 0.1 USD |
0
|
$84.01M 17.86M USD | $300 63.79 USD | $0.4699 0.1 USD | $0.51 0.11 USD | $84.01M 17.86M USD | 5.22 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0074 USD |
-1.69
|
$114.84M 14.68M USD | $600K 76.72K USD | $0.05999 0.0074 USD | $0.05999 0.0081 USD | $114.84M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
+7.95
|
$17.6M 13.19M USD | $54.1K 40.55K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.6M 13.19M USD | 3.25 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.44
|
$10.54M 6.98M USD | $39.46K 26.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $200 149.89 USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.79M 3.17M USD | $39.63K 26.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $636 7.69 USD |
+0.67
|
$1.42T 17.22B USD | $43.96K 531.87 USD | $630.6 7.63 USD | $640.6 7.75 USD | $1.42T 17.22B USD | 8.84 | $71.89 0.87 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
-16.94
|
$16.69B — | $437 — | $16.5 — | $16.5 — | $16.69B — | 5.03 | $3.28 — | |
| China Hongqiao Group Limited H0Q.F | $1.57 1.71 USD |
+1.52
|
$14.8B 16.18B USD | $296 323.57 USD | $1.57 1.71 USD | $1.57 1.71 USD | $14.8B 16.18B USD | 5.40 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
-1.46
|
$14.62B — | $250 — | $0.5799 — | $0.5799 — | $14.62B — | 5.27 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.F | $0.53 0.58 USD |
+1.19
|
$12.92B 14.13B USD | $15.57K 17.02K USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.92B 14.13B USD | 5.26 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+0.76
|
$12.87B 14.06B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.87B 14.06B USD | 5.32 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.73 5.17 USD |
-0.71
|
$9.29B 10.16B USD | $2.35K 2.57K USD | $4.71 5.15 USD | $4.73 5.17 USD | $9.29B 10.16B USD | 11.26 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
-3.67
|
$9.27B 10.14B USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.27B 10.14B USD | 11.23 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $520 30.79 USD |
0
|
$137.65B 8.15B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $137.65B 8.15B USD | 7.23 | $71.92 4.26 USD | |
| Alcoa Corporation ALCA.VI | $24.56 26.84 USD |
+1.8
|
$6.37B 6.96B USD | $0 0 USD | $24.48 26.75 USD | $24.56 26.84 USD | $6.37B 6.96B USD | 7.46 | $3.29 3.6 USD | |
| Alcoa Corporation 185.F | $24.44 26.72 USD |
+0.43
|
$6.33B 6.92B USD | $100 109.31 USD | $24.44 26.72 USD | $24.44 26.72 USD | $6.33B 6.92B USD | 7.47 | $3.27 3.57 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $718 0.85 USD |
-4.9
|
$2.01T 2.38B USD | $1.43M 1.69K USD | $711 0.84 USD | $765 0.9 USD | $2.01T 2.38B USD | 166.58 | $4.31 0.005 USD | |
| Grupa Kety S.A. KTY.WA | $869.5 221.01 USD |
+2.41
|
$8.49B 2.16B USD | $4.1K 1.04K USD | $847 215.29 USD | $873 221.89 USD | $8.49B 2.16B USD | 15.97 | $54.42 13.83 USD | |
| Grupa Kety S.A. GQ2.F | $196.5 214.8 USD |
-0.25
|
$1.94B 2.12B USD | $27 29.51 USD | $195.7 213.93 USD | $196.5 214.8 USD | $1.94B 2.12B USD | 15.38 | $12.77 13.96 USD | |
| Century Aluminum Company EY3.F | $16.84 18.4 USD |
+3.66
|
$1.64B 1.79B USD | $46 50.28 USD | $16.84 18.4 USD | $16.84 18.4 USD | $1.64B 1.79B USD | 15.73 | $1.07 1.17 USD | |
| Constellium SE 3OK.F | $10.9 11.92 USD |
+2.83
|
$1.63B 1.78B USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.63B 1.78B USD | 24.77 | $0.44 0.48 USD | |
| UACJ Corporation 5741.T | $5,000 33.75 USD |
+0.6
|
$226.29B 1.53B USD | $71.6K 483.32 USD | $4,965 33.52 USD | $5,030 33.95 USD | $226.29B 1.53B USD | 8.53 | $585.96 3.96 USD | |
| UACJ Corporation F4M.F | $30 32.79 USD |
+0.67
|
$1.39B 1.52B USD | $90 98.38 USD | $30 32.79 USD | $30 32.79 USD | $1.39B 1.52B USD | 8.35 | $3.59 3.92 USD | |
| Gränges AB (publ) 0R9X.IL | $124 12.1 USD |
+1.35
|
$14.75B 1.44B USD | $1.11K 108.64 USD | $124 12.1 USD | $124.4 12.14 USD | $14.75B 1.44B USD | 17.46 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11 12.02 USD |
-2.05
|
$1.17B 1.28B USD | $251 274.38 USD | $11 12.02 USD | $11 12.02 USD | $1.17B 1.28B USD | 12.50 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $67.5 73.79 USD |
+2.27
|
$1.11B 1.21B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.11B 1.21B USD | 25.28 | $2.67 2.92 USD | |
| AMAG Austria Metall AG AM8.F | $24.8 27.11 USD |
+0.81
|
$892.32M 975.43M USD | $86 94.01 USD | $24.8 27.11 USD | $24.8 27.11 USD | $892.32M 975.43M USD | 20.16 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.9 27.22 USD |
-0.8
|
$878.07M 959.85M USD | $370 404.46 USD | $24.9 27.22 USD | $25 27.33 USD | $878.07M 959.85M USD | 20.24 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,633 11.02 USD |
+0.55
|
$101.14B 682.75M USD | $114.4K 772.23 USD | $1,625 10.97 USD | $1,637 11.05 USD | $101.14B 682.75M USD | 8.16 | $200.08 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $961 6.49 USD |
+0.42
|
$38.03B 256.71M USD | $80.6K 544.07 USD | $957 6.46 USD | $969 6.54 USD | $38.03B 256.71M USD | 55.77 | $17.23 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}