부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $17.3 2.21 USD |
+2.25
|
$160.69B 20.55B USD | $20.84M 2.67M USD | $16.88 2.16 USD | $17.34 2.22 USD | $160.69B 20.55B USD | 6.70 | $2.58 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $671.35 8.12 USD |
+0.29
|
$1.5T 18.17B USD | $3.08M 37.25K USD | $668.45 8.09 USD | $676.95 8.19 USD | $1.5T 18.17B USD | 9.33 | $71.89 0.87 USD | |
| RUSAL 0486.HK | $3.91 0.5 USD |
0
|
$128.45B 16.42B USD | $90K 11.51K USD | $3.81 0.49 USD | $3.92 0.5 USD | $128.45B 16.42B USD | 9.30 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.93 0.96 USD |
-0.14
|
$110.65B 15.38B USD | $115.41M 16.05M USD | $6.85 0.95 USD | $6.95 0.97 USD | $110.65B 15.38B USD | 8.66 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.25 0.67 USD |
-0.94
|
$120B 15.34B USD | $39.06M 4.99M USD | $5.18 0.66 USD | $5.32 0.68 USD | $120B 15.34B USD | 6.03 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.65 — |
0
|
$15.25B — | $3.39K — | $0.65 — | $0.65 — | $15.25B — | 5.90 | $0.11 — | |
| Norsk Hydro ASA 0Q11.IL | $55.74 5.35 USD |
+0.31
|
$128.8B 12.36B USD | $50 4.8 USD | $0 0 USD | $0 0 USD | $128.8B 12.36B USD | 8.38 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $5.51 — |
0
|
$10.83B — | $7.31K — | $5.45 — | $5.48 — | $10.83B — | 11.47 | $0.48 — | |
| Norsk Hydro ASA NHYKF | $5.47 — |
0
|
$10.75B — | $20 — | $5.7 — | $5.7 — | $10.75B — | 11.39 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $55.44 5.32 USD |
+0.62
|
$108.91B 10.45B USD | $3.92M 376.49K USD | $55.02 5.28 USD | $56.14 5.39 USD | $108.91B 10.45B USD | 11.29 | $4.91 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.04 1.07 USD |
+1
|
$41.53B 8.83B USD | $1.9M 403.93K USD | $4.92 1.05 USD | $5.07 1.08 USD | $41.53B 8.83B USD | 22.90 | $0.22 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.52 2.16 USD |
-0.58
|
$53.82B 7.48B USD | $30.86M 4.29M USD | $15.36 2.14 USD | $15.59 2.17 USD | $53.82B 7.48B USD | 12.82 | $1.21 0.17 USD | |
| Alcoa AA | $28.8 — |
+0.31
|
$7.46B — | $4.37M — | $28.22 — | $29.18 — | $7.46B — | 7.70 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
+0.27
|
$43.78B 6.09B USD | $84.89M 11.8M USD | $3.72 0.52 USD | $3.77 0.52 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.31 1.16 USD |
-0.24
|
$38.66B 5.38B USD | $24.12M 3.35M USD | $8.22 1.14 USD | $8.36 1.16 USD | $38.66B 5.38B USD | 8.06 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.28 2.26 USD |
-1.51
|
$36.62B 5.09B USD | $31.98M 4.45M USD | $16.16 2.25 USD | $16.54 2.3 USD | $36.62B 5.09B USD | 9.25 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $190.4 2.3 USD |
+0.34
|
$349.69B 4.23B USD | $50.82K 614.78 USD | $190.05 2.3 USD | $191.35 2.32 USD | $349.69B 4.23B USD | 6.64 | $28.67 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $190.07 2.3 USD |
+0.17
|
$349.09B 4.22B USD | $1.71M 20.68K USD | $189.9 2.3 USD | $191.31 2.31 USD | $349.09B 4.22B USD | 6.62 | $28.67 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.15 0.58 USD |
+0.48
|
$16.64B 2.31B USD | $33.56M 4.67M USD | $4.08 0.57 USD | $4.16 0.58 USD | $16.64B 2.31B USD | 18.04 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-0.52
|
$15.69B 2.18B USD | $17.22M 2.39M USD | $3.8 0.53 USD | $3.84 0.53 USD | $15.69B 2.18B USD | 17.36 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.7 2.18 USD |
+0.58
|
$15.68B 2.18B USD | $4.67M 649.18K USD | $15.47 2.15 USD | $15.7 2.18 USD | $15.68B 2.18B USD | 12.66 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.18 1.69 USD |
+0.41
|
$15.15B 2.11B USD | $7.87M 1.09M USD | $12.14 1.69 USD | $12.21 1.7 USD | $15.15B 2.11B USD | 8.45 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.31 0.36 USD |
+1.32
|
$7.29B 2B USD | $12.46M 3.42M USD | $1.3 0.36 USD | $1.32 0.36 USD | $7.29B 2B USD | 10.89 | $0.12 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.2 1.7 USD |
-1.13
|
$13.86B 1.93B USD | $15.14M 2.11M USD | $12.04 1.67 USD | $12.38 1.72 USD | $13.86B 1.93B USD | 0 | -$0.09 -0.01 USD | |
| Constellium SE CSTM | $13.21 — |
+1.3
|
$1.89B — | $1.06M — | $13.16 — | $13.36 — | $1.89B — | 26.42 | $0.5 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.4 1.72 USD |
+0.08
|
$12.3B 1.71B USD | $37.1M 5.16M USD | $12.03 1.67 USD | $12.44 1.73 USD | $12.3B 1.71B USD | 95.38 | $0.13 0.02 USD | |
| Century Aluminum Company CENX | $17.36 — |
+1.05
|
$1.62B — | $1.51M — | $17.18 — | $17.89 — | $1.62B — | 14.22 | $1.22 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.99 2.5 USD |
+0.06
|
$11.5B 1.6B USD | $6.45M 896.42K USD | $17.86 2.48 USD | $18.04 2.51 USD | $11.5B 1.6B USD | 19.98 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $37.65 5.23 USD |
+2.48
|
$9.53B 1.32B USD | $3.37M 468.7K USD | $36.81 5.12 USD | $38.3 5.33 USD | $9.53B 1.32B USD | 48.89 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.73 0.94 USD |
+0.3
|
$9.45B 1.31B USD | $8.58M 1.19M USD | $6.68 0.93 USD | $6.74 0.94 USD | $9.45B 1.31B USD | 8.85 | $0.76 0.11 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $11.21 1.56 USD |
+3.13
|
$9.21B 1.28B USD | $35.92M 4.99M USD | $10.79 1.5 USD | $11.29 1.57 USD | $9.21B 1.28B USD | 224.19 | $0.05 0.006 USD | |
| Kaiser Aluminum KALU | $76.94 — |
+0.48
|
$1.24B — | $85.47K — | $76.57 — | $77.75 — | $1.24B — | 25.14 | $3.06 — | |
| Gränges AB (publ) GRNG.ST | $119.5 11.66 USD |
+2.75
|
$12.7B 1.24B USD | $33.14K 3.24K USD | $117.7 11.49 USD | $119.5 11.66 USD | $12.7B 1.24B USD | 12.09 | $9.88 0.96 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.48 1.04 USD |
-0.79
|
$8.92B 1.24B USD | $11.91M 1.66M USD | $7.46 1.04 USD | $7.57 1.05 USD | $8.92B 1.24B USD | 14.66 | $0.51 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.16 1.27 USD |
+0.33
|
$8.53B 1.19B USD | $13.41M 1.86M USD | $9.1 1.27 USD | $9.21 1.28 USD | $8.53B 1.19B USD | 22.34 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.55 1.74 USD |
+0.64
|
$8.34B 1.16B USD | $10.76M 1.5M USD | $12.4 1.72 USD | $12.58 1.75 USD | $8.34B 1.16B USD | 20.91 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.12 0.29 USD |
0
|
$7.53B 1.05B USD | $67.9M 9.44M USD | $2.08 0.29 USD | $2.14 0.3 USD | $7.53B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.76 0.8 USD |
+1.23
|
$7.21B 1B USD | $6.89M 957.47K USD | $5.7 0.79 USD | $5.77 0.8 USD | $7.21B 1B USD | 17.45 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.43 6.59 USD |
+1.09
|
$6.53B 907.93M USD | $3.05M 423.93K USD | $46.63 6.48 USD | $47.54 6.61 USD | $6.53B 907.93M USD | 103.10 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.46 0.34 USD |
0
|
$5.42B 752.92M USD | $17.85M 2.48M USD | $2.44 0.34 USD | $2.47 0.34 USD | $5.42B 752.92M USD | 246.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.67 0.65 USD |
+1.08
|
$5.27B 732.49M USD | $35.07M 4.88M USD | $4.58 0.64 USD | $4.69 0.65 USD | $5.27B 732.49M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.28 1.01 USD |
-0.82
|
$4.87B 677.63M USD | $12.22M 1.7M USD | $7.25 1.01 USD | $7.37 1.02 USD | $4.87B 677.63M USD | 40.44 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.65 2.73 USD |
+1.55
|
$4.79B 665.83M USD | $3.87M 537.76K USD | $19.31 2.68 USD | $20.08 2.79 USD | $4.79B 665.83M USD | 30.23 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.73 2.33 USD |
-0.71
|
$4.67B 649.27M USD | $20.89M 2.9M USD | $16.59 2.31 USD | $17.24 2.4 USD | $4.67B 649.27M USD | 61.96 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.24 0.59 USD |
-0.47
|
$4.38B 608.87M USD | $24.84M 3.45M USD | $4.2 0.58 USD | $4.3 0.6 USD | $4.38B 608.87M USD | 42.39 | $0.1 0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.3 0.87 USD |
+1.65
|
$2.8B 567.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 567.44M USD | 15.35 | $0.28 0.06 USD | |
| PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
+3.17
|
$2.43B 516.46M USD | $254.3K 54.07K USD | $1.27 0.27 USD | $1.31 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.54 2.44 USD |
+1.45
|
$3.7B 514.82M USD | $10.13M 1.41M USD | $17.35 2.41 USD | $17.7 2.46 USD | $3.7B 514.82M USD | 0 | -$1.45 -0.2 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.42 0.75 USD |
-0.73
|
$3.66B 508.63M USD | $4.78M 664.63K USD | $5.38 0.75 USD | $5.54 0.77 USD | $3.66B 508.63M USD | 77.42 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $8.09 1.03 USD |
+0.12
|
$3.4B 435.12M USD | $16K 2.05K USD | $8.09 1.03 USD | $8.15 1.04 USD | $3.4B 435.12M USD | 3.78 | $2.14 0.27 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.3 0.46 USD |
-0.3
|
$3.1B 430.68M USD | $10.03M 1.39M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.1B 430.68M USD | 330.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.49 2.29 USD |
-0.12
|
$2.74B 381.58M USD | $4.12M 573.44K USD | $16.34 2.27 USD | $16.69 2.32 USD | $2.74B 381.58M USD | 51.53 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $46.8 1.49 USD |
+0.32
|
$9.31B 295.69M USD | $140.14K 4.45K USD | $46.65 1.48 USD | $46.9 1.49 USD | $9.31B 295.69M USD | 9.97 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.54 1.33 USD |
0
|
$1.99B 277.08M USD | $3.03M 421.2K USD | $9.47 1.32 USD | $9.62 1.34 USD | $1.99B 277.08M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.02 1.53 USD |
-0.27
|
$1.47B 204.93M USD | $2.26M 313.79K USD | $10.93 1.52 USD | $11.16 1.55 USD | $1.47B 204.93M USD | 275.50 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.06 5.53 USD |
+2.85
|
$164.01M 179.29M USD | $10.63K 11.62K USD | $4.97 5.43 USD | $5.1 5.57 USD | $164.01M 179.29M USD | 10.76 | $0.47 0.51 USD | |
| Liton Technology Corp. 6175.TWO | $35.3 1.12 USD |
+0.43
|
$5.27B 167.43M USD | $710K 22.56K USD | $35.15 1.12 USD | $35.6 1.13 USD | $5.27B 167.43M USD | 11.06 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.27 6.8 USD |
-2.19
|
$170.74M 113M USD | $17.56K 11.62K USD | $10.22 6.76 USD | $10.42 6.9 USD | $170.74M 113M USD | 5.64 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5999 0.45 USD |
0
|
$64.5M 48.34M USD | $11K 8.24K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.5M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
+1.08
|
$204.38M 43.46M USD | $258.5K 54.96K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.77 0.16 USD |
0
|
$102.66M 21.83M USD | $4.4K 935.57 USD | $0.7299 0.16 USD | $0.77 0.16 USD | $102.66M 21.83M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.45 0.1 USD |
-8.16
|
$80.44M 17.1M USD | $10K 2.13K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $80.44M 17.1M USD | 4.99 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
-1.85
|
$104.94M 13.42M USD | $600K 76.72K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $104.94M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
0
|
$16.31M 12.22M USD | $89K 66.7K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.02 USD |
0
|
$9.07M 6M USD | $592.76K 392.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.07M 6M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.51M 2.98M USD | $313.59K 207.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$20.02B — | $59 — | $18.31 — | $18.31 — | $20.02B — | 5.03 | $3.28 — | |
| China Hongqiao Group Limited H0Q.F | $1.86 2.03 USD |
+1.45
|
$17.59B 19.23B USD | $4K 4.37K USD | $1.86 2.03 USD | $1.86 2.03 USD | $17.59B 19.23B USD | 6.40 | $0.29 0.32 USD | |
| Hindalco Industries Limited HINDALCO.BO | $670.2 8.11 USD |
+0.1
|
$1.5T 18.14B USD | $239.64K 2.9K USD | $668.05 8.08 USD | $678.5 8.21 USD | $1.5T 18.14B USD | 9.31 | $71.91 0.87 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5699 0.62 USD |
-0.42
|
$13.48B 14.74B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.48B 14.74B USD | 5.69 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.63 USD |
+2.49
|
$13.26B 14.5B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.26B 14.5B USD | 5.75 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.62 5.05 USD |
-0.86
|
$9.23B 10.09B USD | $75 81.99 USD | $4.62 5.05 USD | $4.62 5.05 USD | $9.23B 10.09B USD | 11.00 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.7 5.13 USD |
-3.29
|
$9.23B 10.09B USD | $50 54.66 USD | $4.7 5.13 USD | $4.7 5.13 USD | $9.23B 10.09B USD | 11.18 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $550 32.57 USD |
0
|
$143.01B 8.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.01B 8.47B USD | 7.64 | $71.94 4.26 USD | |
| Alcoa Corporation 185.F | $24.58 26.86 USD |
-0.73
|
$6.63B 7.25B USD | $21 22.96 USD | $24.58 26.86 USD | $24.58 26.86 USD | $6.63B 7.25B USD | 7.56 | $3.25 3.55 USD | |
| Alcoa Corporation ALCA.VI | $25.03 27.36 USD |
+2.08
|
$6.48B 7.08B USD | $0 0 USD | $24.83 27.14 USD | $25.03 27.36 USD | $6.48B 7.08B USD | 7.56 | $3.31 3.62 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $201 219.72 USD |
+2.39
|
$2.01B 2.19B USD | $27 29.51 USD | $201 219.72 USD | $201 219.72 USD | $2.01B 2.19B USD | 15.78 | $12.73 13.92 USD | |
| Grupa Kety S.A. KTY.WA | $876.5 222.78 USD |
+2.51
|
$8.56B 2.18B USD | $11.44K 2.91K USD | $860.5 218.72 USD | $879.5 223.55 USD | $8.56B 2.18B USD | 15.72 | $55.75 14.17 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $629 0.74 USD |
+7.71
|
$1.76T 2.08B USD | $1.08M 1.28K USD | $588 0.7 USD | $633 0.75 USD | $1.76T 2.08B USD | 145.60 | $4.32 0.005 USD | |
| Constellium SE 3OK.F | $11.2 12.24 USD |
+0.9
|
$1.65B 1.8B USD | $5 5.47 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.65B 1.8B USD | 26.04 | $0.43 0.47 USD | |
| UACJ Corporation 5741.T | $5,090 34.36 USD |
+1.9
|
$230.37B 1.56B USD | $91.9K 620.35 USD | $4,960 33.48 USD | $5,090 34.36 USD | $230.37B 1.56B USD | 8.68 | $585.91 3.96 USD | |
| Century Aluminum Company EY3.F | $14.81 16.18 USD |
+0.34
|
$1.42B 1.55B USD | $46 50.28 USD | $14.81 16.18 USD | $14.81 16.18 USD | $1.42B 1.55B USD | 13.96 | $1.06 1.16 USD | |
| UACJ Corporation F4M.F | $29.6 32.36 USD |
+2.86
|
$1.39B 1.51B USD | $90 98.38 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.39B 1.51B USD | 8.50 | $3.48 3.8 USD | |
| Gränges AB (publ) 0R9X.IL | $118.35 11.55 USD |
+1.59
|
$14.08B 1.37B USD | $117.45K 11.46K USD | $0 0 USD | $0 0 USD | $14.08B 1.37B USD | 16.66 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.64 11.63 USD |
+2.6
|
$1.17B 1.28B USD | $180 196.76 USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.17B 1.28B USD | 12.37 | $0.86 0.94 USD | |
| Kaiser Aluminum Corporation KLU1.F | $66 72.15 USD |
0
|
$1.1B 1.2B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $1.1B 1.2B USD | 24.81 | $2.66 2.91 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.6 26.89 USD |
0
|
$867.49M 948.29M USD | $517 565.15 USD | $24.2 26.45 USD | $24.6 26.89 USD | $867.49M 948.29M USD | 20.00 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $24.2 26.45 USD |
+0.41
|
$860.38M 940.51M USD | $95 103.85 USD | $24.2 26.45 USD | $24.2 26.45 USD | $860.38M 940.51M USD | 19.67 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,583 10.69 USD |
-0.13
|
$97.37B 657.28M USD | $102K 688.53 USD | $1,576 10.64 USD | $1,587 10.71 USD | $97.37B 657.28M USD | 7.91 | $200.03 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $949 6.41 USD |
-0.94
|
$37.55B 253.5M USD | $61K 411.77 USD | $947 6.39 USD | $957 6.46 USD | $37.55B 253.5M USD | 55.04 | $17.24 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.35 5.85 USD |
0
|
$225.87M 246.91M USD | $25 27.33 USD | $5.35 5.85 USD | $5.35 5.85 USD | $225.87M 246.91M USD | 53.50 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}