부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $32.42 4.15 USD |
+9.9
|
$316.47B 40.46B USD | $47.4M 6.06M USD | $29.52 3.77 USD | $32.64 4.17 USD | $316.47B 40.46B USD | 11.21 | $2.89 0.37 USD | |
| Aluminum Corporation of China Limited 2600.HK | $10.93 1.4 USD |
+11.19
|
$201.19B 25.72B USD | $143.96M 18.41M USD | $9.79 1.25 USD | $11.09 1.42 USD | $201.19B 25.72B USD | 12.42 | $0.88 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $10.86 1.51 USD |
+10.03
|
$182.6B 25.39B USD | $696.82M 96.89M USD | $9.83 1.37 USD | $10.86 1.51 USD | $182.6B 25.39B USD | 13.40 | $0.81 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $1.17 — |
-10
|
$21.61B — | $360 — | $1.3 — | $1.3 — | $21.61B — | 9.75 | $0.12 — | |
| Hindalco Industries Limited HINDALCO.NS | $788.4 9.54 USD |
-5.17
|
$1.76T 21.34B USD | $34.79M 420.86K USD | $770.15 9.32 USD | $795 9.62 USD | $1.76T 21.34B USD | 10.36 | $76.08 0.92 USD | |
| Norsk Hydro ASA 0Q11.IL | $68.64 6.58 USD |
+2.34
|
$158.61B 15.21B USD | $105.3K 10.1K USD | $67.84 6.51 USD | $68.87 6.61 USD | $158.61B 15.21B USD | 10.32 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $6.69 — |
+1.06
|
$13.15B — | $1.8K — | $6.64 — | $6.64 — | $13.15B — | 12.16 | $0.55 — | |
| Norsk Hydro ASA NHY.OL | $68.64 6.58 USD |
+1.03
|
$135.19B 12.97B USD | $604.08K 57.95K USD | $67.4 6.47 USD | $68.92 6.61 USD | $135.19B 12.97B USD | 12.32 | $5.57 0.53 USD | |
| Norsk Hydro ASA NHYKF | $6.59 — |
+1.07
|
$12.95B — | $15 — | $6.83 — | $6.83 — | $12.95B — | 11.98 | $0.55 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $25 3.48 USD |
+8.89
|
$86.7B 12.05B USD | $96.58M 13.43M USD | $22.88 3.18 USD | $25.11 3.49 USD | $86.7B 12.05B USD | 17.85 | $1.4 0.19 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $6.31 1.34 USD |
+0.96
|
$52.49B 11.16B USD | $8.49M 1.8M USD | $6.25 1.33 USD | $6.34 1.35 USD | $52.49B 11.16B USD | 28.68 | $0.22 0.05 USD | |
| Alcoa AA | $36.58 — |
+2.41
|
$9.47B — | $184.41K — | $35.8 — | $36.58 — | $9.47B — | 8.03 | $4.55 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.95 1.94 USD |
+5.92
|
$64.89B 9.02B USD | $98.24M 13.66M USD | $13.06 1.82 USD | $14.32 1.99 USD | $64.89B 9.02B USD | 14.09 | $0.99 0.14 USD | |
| RUSAL 0486.HK | $4.38 0.56 USD |
+2.34
|
$66.55B 8.51B USD | $1.69M 216.22K USD | $4.24 0.54 USD | $4.45 0.57 USD | $66.55B 8.51B USD | 54.75 | $0.08 0.01 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $26.96 3.75 USD |
+7.62
|
$60.64B 8.43B USD | $64.54M 8.97M USD | $24.95 3.47 USD | $27.2 3.78 USD | $60.64B 8.43B USD | 14.41 | $1.87 0.26 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $5.08 0.71 USD |
+9.96
|
$59B 8.2B USD | $522.16M 72.6M USD | $4.62 0.64 USD | $5.08 0.71 USD | $59B 8.2B USD | 11.81 | $0.43 0.06 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $230.65 2.79 USD |
-1.11
|
$423.62B 5.13B USD | $210.79K 2.55K USD | $228.1 2.76 USD | $233.65 2.83 USD | $423.62B 5.13B USD | 7.39 | $31.19 0.38 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $230.59 2.79 USD |
-1.15
|
$423.51B 5.12B USD | $6.05M 73.22K USD | $228.03 2.76 USD | $233.3 2.82 USD | $423.51B 5.12B USD | 7.39 | $31.19 0.38 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $7.48 1.04 USD |
+7.01
|
$29.98B 4.17B USD | $170.95M 23.77M USD | $6.86 0.95 USD | $7.69 1.07 USD | $29.98B 4.17B USD | 25.79 | $0.29 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $21.51 2.99 USD |
+6.49
|
$24.44B 3.4B USD | $24.83M 3.45M USD | $20.06 2.79 USD | $21.75 3.02 USD | $24.44B 3.4B USD | 0 | -$0.16 -0.02 USD | |
| Century Aluminum Company CENX | $29.01 — |
+1.27
|
$2.71B — | $25.77K — | $28.84 — | $29.06 — | $2.71B — | 24.17 | $1.2 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $15.49 2.15 USD |
+4.24
|
$19.26B 2.68B USD | $65.79M 9.15M USD | $14.8 2.06 USD | $15.9 2.21 USD | $19.26B 2.68B USD | 12.10 | $1.28 0.18 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.87 2.48 USD |
+5.18
|
$17.84B 2.48B USD | $19.99M 2.78M USD | $17.1 2.38 USD | $18.18 2.53 USD | $17.84B 2.48B USD | 15.01 | $1.19 0.17 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.66 0.65 USD |
+1.3
|
$17.5B 2.43B USD | $58.94M 8.19M USD | $4.57 0.64 USD | $4.7 0.65 USD | $17.5B 2.43B USD | 20.26 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.53 0.42 USD |
+0.2
|
$8.54B 2.35B USD | $5.03M 1.38M USD | $1.52 0.42 USD | $1.54 0.42 USD | $8.54B 2.35B USD | 11.76 | $0.13 0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $25.1 3.49 USD |
+5.91
|
$16.05B 2.23B USD | $19.34M 2.69M USD | $23.6 3.28 USD | $25 3.48 USD | $16.05B 2.23B USD | 20.24 | $1.24 0.17 USD | |
| Constellium SE CSTM | $15.91 — |
+1.43
|
$2.19B — | $6.62K — | $15.84 — | $15.91 — | $2.19B — | 19.88 | $0.8 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $14.46 2.01 USD |
+2.84
|
$14.34B 1.99B USD | $23.03M 3.2M USD | $14 1.95 USD | $14.58 2.03 USD | $14.34B 1.99B USD | 160.66 | $0.09 0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.78 1.92 USD |
-1.15
|
$12.81B 1.78B USD | $68.05M 9.46M USD | $13.7 1.9 USD | $14.24 1.98 USD | $12.81B 1.78B USD | 32.80 | $0.42 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $10.74 1.49 USD |
+8.48
|
$12.8B 1.78B USD | $123.64M 17.19M USD | $9.85 1.37 USD | $10.89 1.51 USD | $12.8B 1.78B USD | 13.59 | $0.79 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.6 1.2 USD |
+4.88
|
$12.07B 1.68B USD | $65.56M 9.12M USD | $8.18 1.14 USD | $8.68 1.21 USD | $12.07B 1.68B USD | 15.08 | $0.57 0.08 USD | |
| Kaiser Aluminum KALU | $93.99 — |
+1.54
|
$1.52B — | $2.62K — | $93.51 — | $93.99 — | $1.52B — | 18.21 | $5.16 — | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $41.42 5.76 USD |
+10.01
|
$10.35B 1.44B USD | $9.66M 1.34M USD | $37.56 5.22 USD | $41.42 5.76 USD | $10.35B 1.44B USD | 58.33 | $0.71 0.1 USD | |
| Gränges AB (publ) GRNG.ST | $137.4 13.41 USD |
-0.29
|
$14.63B 1.43B USD | $422.84K 41.27K USD | $137 13.37 USD | $138.5 13.52 USD | $14.63B 1.43B USD | 15.45 | $8.89 0.87 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.85 1.51 USD |
+4.13
|
$8.92B 1.24B USD | $45.75M 6.36M USD | $10.35 1.44 USD | $11.05 1.54 USD | $8.92B 1.24B USD | 1085.00 | $0.01 0.001 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.41 1.86 USD |
+0.75
|
$8.91B 1.24B USD | $12.89M 1.79M USD | $13.1 1.82 USD | $13.51 1.88 USD | $8.91B 1.24B USD | 24.38 | $0.55 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $7.06 0.98 USD |
+3.98
|
$8.83B 1.23B USD | $33.61M 4.67M USD | $6.77 0.94 USD | $7.08 0.98 USD | $8.83B 1.23B USD | 22.77 | $0.31 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.47 0.34 USD |
0
|
$8.77B 1.22B USD | $95.85M 13.33M USD | $2.4 0.33 USD | $2.49 0.35 USD | $8.77B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.35 0.47 USD |
+4.36
|
$7.37B 1.03B USD | $171.74M 23.88M USD | $3.18 0.44 USD | $3.43 0.48 USD | $7.37B 1.03B USD | 335.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $32.01 4.45 USD |
+10
|
$6.76B 939.53M USD | $11.36M 1.58M USD | $31 4.31 USD | $32.01 4.45 USD | $6.76B 939.53M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $6.27 0.87 USD |
+10
|
$6.48B 900.38M USD | $204.32M 28.41M USD | $5.55 0.77 USD | $6.27 0.87 USD | $6.48B 900.38M USD | 125.40 | $0.05 0.006 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.35 2.83 USD |
+0.3
|
$6.31B 877.04M USD | $6.81M 947.49K USD | $20.05 2.79 USD | $20.7 2.88 USD | $6.31B 877.04M USD | 47.32 | $0.43 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.35 0.74 USD |
+0.19
|
$6.04B 839.14M USD | $64.2M 8.93M USD | $5.22 0.73 USD | $5.38 0.75 USD | $6.04B 839.14M USD | 0 | -$0.19 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.09 5.85 USD |
+0.69
|
$5.79B 805.71M USD | $1.4M 194.15K USD | $41.44 5.76 USD | $42.2 5.87 USD | $5.79B 805.71M USD | 200.42 | $0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.55 1.19 USD |
+5.3
|
$5.72B 795.84M USD | $35.92M 4.99M USD | $8.05 1.12 USD | $8.59 1.19 USD | $5.72B 795.84M USD | 57.00 | $0.15 0.02 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $5.29 1.07 USD |
+6.22
|
$3.44B 698.08M USD | $2.67M 541.29K USD | $4.96 1.01 USD | $5.31 1.08 USD | $3.44B 698.08M USD | 18.24 | $0.29 0.06 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.12 2.38 USD |
+1.54
|
$4.17B 580.1M USD | $10.73M 1.49M USD | $16.74 2.33 USD | $17.21 2.39 USD | $4.17B 580.1M USD | 107.00 | $0.16 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.16 0.86 USD |
-9.01
|
$4.16B 578.08M USD | $108.19M 15.04M USD | $6.09 0.85 USD | $6.56 0.91 USD | $4.16B 578.08M USD | 77.00 | $0.08 0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.75 0.5 USD |
+2.74
|
$852.95M 564.53M USD | $1.37M 904.91K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $852.95M 564.53M USD | 0 | -$0.03 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $4.28 0.6 USD |
+10.03
|
$4.02B 558.58M USD | $170.83M 23.75M USD | $3.76 0.52 USD | $4.28 0.6 USD | $4.02B 558.58M USD | 0 | -$0.02 -0.002 USD | |
| PMB Technology Berhad 7172.KL | $1.18 0.25 USD |
-0.84
|
$2.2B 468.79M USD | $131.5K 27.96K USD | $1.16 0.25 USD | $1.19 0.25 USD | $2.2B 468.79M USD | 39.33 | $0.03 0.006 USD | |
| XINGFA ALUM 0098.HK | $7.64 0.98 USD |
+0.92
|
$3.21B 410.92M USD | $27K 3.45K USD | $7.58 0.97 USD | $7.74 0.99 USD | $3.21B 410.92M USD | 4.17 | $1.83 0.23 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.81 2.34 USD |
+1.88
|
$2.8B 388.98M USD | $3.68M 512.29K USD | $16.4 2.28 USD | $16.91 2.35 USD | $2.8B 388.98M USD | 62.25 | $0.27 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $13.11 1.82 USD |
+2.58
|
$2.74B 380.78M USD | $9.03M 1.26M USD | $12.67 1.76 USD | $13.22 1.84 USD | $2.74B 380.78M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.79 1.92 USD |
+2.15
|
$1.84B 256.45M USD | $3.29M 457.62K USD | $13.35 1.86 USD | $13.8 1.92 USD | $1.84B 256.45M USD | 137.90 | $0.1 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $47.3 1.5 USD |
+2.27
|
$7.08B 225.03M USD | $2.71M 86.19K USD | $45.7 1.45 USD | $47.35 1.5 USD | $7.08B 225.03M USD | 16.03 | $2.95 0.09 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $34.45 1.09 USD |
+1.32
|
$6.85B 217.66M USD | $84.42K 2.68K USD | $34.2 1.09 USD | $34.45 1.09 USD | $6.85B 217.66M USD | 12.25 | $2.81 0.09 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
0
|
$160.45M 175.4M USD | $11.85K 12.96K USD | $4.86 5.31 USD | $4.93 5.39 USD | $160.45M 175.4M USD | 9.46 | $0.52 0.57 USD | |
| Capral Limited CAA.AX | $11.28 7.47 USD |
+0.36
|
$188.53M 124.78M USD | $30.45K 20.16K USD | $11.24 7.44 USD | $11.36 7.52 USD | $188.53M 124.78M USD | 6.03 | $1.87 1.24 USD | |
| LB Aluminium Berhad 9326.KL | $0.46 0.1 USD |
0
|
$197.86M 42.07M USD | $130.2K 27.68K USD | $0.46 0.1 USD | $0.46 0.1 USD | $197.86M 42.07M USD | 5.05 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.39 0.29 USD |
0
|
$41.39M 31.02M USD | $13K 9.74K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $41.39M 31.02M USD | 0 | -$0.03 -0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $28.1 0.34 USD |
-2.12
|
$2.25B 27.22M USD | $81.11K 981.26 USD | $27.51 0.33 USD | $29 0.35 USD | $2.25B 27.22M USD | 22.66 | $1.24 0.02 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.28 0.21 USD |
+3.7
|
$30.24M 22.66M USD | $18.4K 13.79K USD | $0.28 0.21 USD | $0.28 0.21 USD | $30.24M 22.66M USD | 4.66 | $0.06 0.04 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.17 USD |
0
|
$104.78M 22.28M USD | $2.5K 531.58 USD | $0.78 0.17 USD | $0.78 0.17 USD | $104.78M 22.28M USD | 0 | -$0.12 -0.02 USD | |
| ABx Group Limited ABX.AX | $0.11 0.07 USD |
+15.79
|
$32.78M 21.7M USD | $1.15M 758.38K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.78M 21.7M USD | 0 | -$0.01 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-10
|
$151.13M 19.32M USD | $44K 5.63K USD | $0.13 0.02 USD | $0.14 0.02 USD | $151.13M 19.32M USD | 0 | $0 0 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$82.23M 17.48M USD | $22.5K 4.78K USD | $0.46 0.1 USD | $0.46 0.1 USD | $82.23M 17.48M USD | 7.66 | $0.06 0.01 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.005 0.0037 USD |
0
|
$8.64M 6.47M USD | $1M 749.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.64M 6.47M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$5.36M 3.54M USD | $68.97K 45.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.36M 3.54M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited H0Q.F | $3.66 4 USD |
+11.88
|
$34.89B 38.14B USD | $300 327.94 USD | $3.59 3.92 USD | $3.66 4 USD | $34.89B 38.14B USD | 11.09 | $0.33 0.36 USD | |
| China Hongqiao Group Limited CHHQY | $35.79 — |
0
|
$37.28B — | $20 — | $34.34 — | $34.34 — | $37.28B — | 9.41 | $3.8 — | |
| Aluminum Corporation of China Limited AOC.F | $1.21 1.33 USD |
+11.47
|
$21.7B 23.73B USD | $47.99K 52.46K USD | $1.21 1.33 USD | $1.21 1.33 USD | $21.7B 23.73B USD | 12.14 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $1.2 1.31 USD |
+10.21
|
$21.44B 23.43B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $21.44B 23.43B USD | 11.98 | $0.1 0.11 USD | |
| Hindalco Industries Limited HINDALCO.BO | $788.05 9.53 USD |
-5.16
|
$1.76T 21.35B USD | $682.66K 8.26K USD | $770.4 9.32 USD | $799.5 9.67 USD | $1.76T 21.35B USD | 10.35 | $76.07 0.92 USD | |
| Norsk Hydro ASA NOHA.F | $5.45 5.96 USD |
+0.93
|
$11.36B 12.42B USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.36B 12.42B USD | 11.35 | $0.48 0.52 USD | |
| Norsk Hydro ASA NOH1.F | $5.75 6.29 USD |
-0.62
|
$11.3B 12.35B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.3B 12.35B USD | 11.98 | $0.48 0.52 USD | |
| Alcoa Corporation AA1.MX | $666.84 39.49 USD |
0
|
$172.69B 10.23B USD | $8 0.47 USD | $666.84 39.49 USD | $666.84 39.49 USD | $172.69B 10.23B USD | 7.89 | $84.43 5 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation 185.F | $31.58 34.52 USD |
+2.25
|
$8.18B 8.94B USD | $815 890.91 USD | $31.09 33.99 USD | $31.66 34.61 USD | $8.18B 8.94B USD | 7.99 | $3.95 4.32 USD | |
| Alcoa Corporation ALCA.VI | $31.4 34.32 USD |
+1.11
|
$8.13B 8.89B USD | $0 0 USD | $31.3 34.22 USD | $31.62 34.56 USD | $8.13B 8.89B USD | 7.98 | $3.93 4.3 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $976 1.15 USD |
-0.05
|
$2.73T 3.23B USD | $80.16K 53.4 USD | $958 1.13 USD | $990 1.17 USD | $2.73T 3.23B USD | 358.82 | $2.72 0.003 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.88B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.88B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Century Aluminum Company EY3.F | $24.69 26.99 USD |
-1.08
|
$2.3B 2.52B USD | $100 109.31 USD | $24.69 26.99 USD | $24.69 26.99 USD | $2.3B 2.52B USD | 23.74 | $1.04 1.14 USD | |
| UACJ Corporation 5741.T | $2,021 13.64 USD |
+4.18
|
$365.87B 2.47B USD | $599.3K 4.05K USD | $1,911 12.9 USD | $2,021 13.64 USD | $365.87B 2.47B USD | 13.65 | $147.97 1 USD | |
| UACJ Corporation F4M.F | $11.2 12.24 USD |
+3.7
|
$2.16B 2.36B USD | $800 874.51 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.16B 2.36B USD | 13.65 | $0.82 0.9 USD | |
| Grupa Kety S.A. GQ2.F | $212 231.74 USD |
0
|
$2.14B 2.34B USD | $60 65.59 USD | $212 231.74 USD | $212 231.74 USD | $2.14B 2.34B USD | 15.79 | $13.42 14.67 USD | |
| Grupa Kety S.A. KTY.WA | $933.5 237.27 USD |
+2.03
|
$9.17B 2.33B USD | $4.62K 1.17K USD | $915.5 232.7 USD | $933.5 237.27 USD | $9.17B 2.33B USD | 16.32 | $57.18 14.53 USD | |
| Constellium SE 3OK.F | $13.3 14.54 USD |
-2.21
|
$1.86B 2.03B USD | $264 288.59 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.86B 2.03B USD | 19.27 | $0.69 0.75 USD | |
| Gränges AB (publ) 0R9X.IL | $137.3 13.4 USD |
-0.54
|
$16.33B 1.59B USD | $3.26K 318.31 USD | $137 13.37 USD | $137.8 13.45 USD | $16.33B 1.59B USD | 19.33 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $12.33 13.48 USD |
-0.88
|
$1.33B 1.46B USD | $10 10.93 USD | $12.33 13.48 USD | $12.33 13.48 USD | $1.33B 1.46B USD | 15.22 | $0.81 0.89 USD | |
| Kaiser Aluminum Corporation KLU1.F | $80 87.45 USD |
+1.27
|
$1.3B 1.42B USD | $100 109.31 USD | $80 87.45 USD | $80 87.45 USD | $1.3B 1.42B USD | 17.85 | $4.48 4.9 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
0
|
$856.92M 936.72M USD | $175 191.3 USD | $24.3 26.56 USD | $24.3 26.56 USD | $856.92M 936.72M USD | 25.85 | $0.94 1.03 USD | |
| AMAG Austria Metall AG AM8.F | $23.8 26.02 USD |
-0.42
|
$849.73M 928.87M USD | $240 262.35 USD | $23.8 26.02 USD | $23.8 26.02 USD | $849.73M 928.87M USD | 25.31 | $0.94 1.03 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $2,185 14.75 USD |
+2.25
|
$134.4B 907.24M USD | $290.9K 1.96K USD | $2,128 14.36 USD | $2,195 14.82 USD | $134.4B 907.24M USD | 10.71 | $203.86 1.38 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,129 7.62 USD |
-0.18
|
$44.68B 301.58M USD | $41.1K 277.44 USD | $1,127 7.61 USD | $1,140 7.7 USD | $44.68B 301.58M USD | 64.84 | $17.41 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6 6.56 USD |
0
|
$237.44M 259.55M USD | $238 260.17 USD | $6 6.56 USD | $6 6.56 USD | $237.44M 259.55M USD | 60.00 | $0.1 0.11 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,350 17.63 USD |
-0.21
|
$343.52B 259.3M USD | $35.83K 27.04 USD | $23,050 17.4 USD | $24,200 18.27 USD | $343.52B 259.3M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $184.5 5.19 USD |
0
|
$8.3B 233.64M USD | $100 2.81 USD | $184.5 5.19 USD | $184.5 5.19 USD | $8.3B 233.64M USD | 14.66 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $184.5 5.19 USD |
0
|
$7.97B 224.27M USD | $100 2.81 USD | $184.5 5.19 USD | $184.5 5.19 USD | $7.97B 224.27M USD | 8.84 | $20.85 0.59 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.82 5.27 USD |
+1.05
|
$160.47M 175.42M USD | $225 245.96 USD | $4.82 5.27 USD | $4.82 5.27 USD | $160.47M 175.42M USD | 9.26 | $0.52 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}