$3.39T
시가 총액
$104.02B
총 거래량
BTC 62.28%     ETH 8.66%
지배력

거래소: KSE 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
알루미늄 (6)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINAHONGQIAO  1378.HK $17.18 2.2 USD
+1.54
$159.57B 20.4B USD $14.72M 1.88M USD $16.88 2.16 USD $17.28 2.21 USD $159.57B 20.4B USD 6.65 $2.58 0.33 USD
RUSAL  0486.HK $3.92 0.5 USD
+0.26
$128.77B 16.47B USD $57K 7.29K USD $3.81 0.49 USD $3.92 0.5 USD $128.77B 16.47B USD 9.33 $0.42 0.05 USD
Aluminum Corporation of China Limited  2600.HK $5.24 0.67 USD
-1.13
$119.77B 15.31B USD $24.1M 3.08M USD $5.18 0.66 USD $5.32 0.68 USD $119.77B 15.31B USD 6.02 $0.87 0.11 USD
XINGFA ALUM  0098.HK $8.14 1.04 USD
+0.74
$3.42B 437.81M USD $13K 1.66K USD $8.14 1.04 USD $8.15 1.04 USD $3.42B 437.81M USD 3.80 $2.14 0.27 USD
ZHIDAO INT'L  1220.HK $0.05 0.0066 USD
-3.7
$102.96M 13.16M USD $570K 72.88K USD $0.05 0.0066 USD $0.05999 0.0070 USD $102.96M 13.16M USD 0 -$0.05 -0.006 USD
Sam-A Aluminium Company, Limited  006110.KS $18,700 14.12 USD
-0.43
$275.11B 207.67M USD $46.51K 35.11 USD $18,600 14.04 USD $19,080 14.4 USD $275.11B 207.67M USD 0 $0 0 USD
Aluko Co., Ltd.  001780.KS $2,375 1.79 USD
+0.64
$229.97B 173.59M USD $279.26K 210.8 USD $2,355 1.78 USD $2,400 1.81 USD $229.97B 173.59M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $1,528 1.15 USD
+0.26
$193.49B 146.06M USD $319.24K 240.97 USD $1,508 1.14 USD $1,541 1.16 USD $193.49B 146.06M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS $1,222 0.92 USD
+0.33
$157.73B 119.06M USD $517.45K 390.59 USD $1,215 0.92 USD $1,226 0.93 USD $157.73B 119.06M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS $12,750 9.62 USD
+0.08
$157.34B 118.77M USD $2.16K 1.63 USD $12,700 9.59 USD $12,900 9.74 USD $157.34B 118.77M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,942 1.47 USD
+0.41
$131.59B 99.33M USD $665.61K 502.43 USD $1,924 1.45 USD $1,974 1.49 USD $131.59B 99.33M USD 0 $0 0 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
0
$159.52M 20.4M USD $3K 383.59 USD $0.14 0.02 USD $0.14 0.02 USD $159.52M 20.4M USD 6.65 $0.02 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.