$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: KSE 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
알루미늄 (6)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINAHONGQIAO  1378.HK $14.34 1.83 USD
+1.7
$133.19B 17.03B USD $15.95M 2.04M USD $14.12 1.81 USD $14.48 1.85 USD $133.19B 17.03B USD 5.49 $2.61 0.33 USD
RUSAL  0486.HK $3.85 0.49 USD
-0.52
$127.78B 16.34B USD $243K 31.07K USD $3.85 0.49 USD $3.94 0.5 USD $127.78B 16.34B USD 9.16 $0.42 0.05 USD
Aluminum Corporation of China Limited  2600.HK $4.75 0.61 USD
+0.64
$114.71B 14.67B USD $28.66M 3.66M USD $4.69 0.6 USD $4.8 0.61 USD $114.71B 14.67B USD 5.45 $0.87 0.11 USD
XINGFA ALUM  0098.HK $7.51 0.96 USD
+0.54
$3.16B 403.93M USD $8.49K 1.09K USD $7.49 0.96 USD $7.49 0.96 USD $3.16B 403.93M USD 3.52 $2.13 0.27 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
-1.54
$153.52M 19.63M USD $58K 7.42K USD $0.1199 0.02 USD $0.13 0.02 USD $153.52M 19.63M USD 6.40 $0.02 0.002 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0074 USD
-1.69
$114.84M 14.68M USD $600K 76.72K USD $0.05999 0.0074 USD $0.05999 0.0081 USD $114.84M 14.68M USD 0 -$0.05 -0.006 USD
Sam-A Aluminium Company, Limited  006110.KS $19,270 14.55 USD
+1.69
$283.5B 213.99M USD $0 0 USD $0 0 USD $0 0 USD $283.5B 213.99M USD 0 $0 0 USD
Aluko Co., Ltd.  001780.KS $2,285 1.72 USD
+1.78
$221.26B 167.01M USD $0 0 USD $0 0 USD $0 0 USD $221.26B 167.01M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $1,558 1.18 USD
+1.56
$197.29B 148.92M USD $0 0 USD $0 0 USD $0 0 USD $197.29B 148.92M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS $1,239 0.94 USD
+1.39
$159.93B 120.72M USD $0 0 USD $0 0 USD $0 0 USD $159.93B 120.72M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS $12,530 9.46 USD
-0.32
$157.23B 118.69M USD $0 0 USD $0 0 USD $0 0 USD $157.23B 118.69M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,840 1.39 USD
+1.55
$124.59B 94.05M USD $0 0 USD $0 0 USD $0 0 USD $124.59B 94.05M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.