국가: 중국 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥10.39 1.44 USD |
-1.52
|
CN¥178.25B 24.78B USD | CN¥213.50M 29.69M USD | CN¥10.33 1.44 USD | CN¥10.63 1.48 USD | CN¥178.25B 24.78B USD | 12.51 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥23.95 3.33 USD |
+1.74
|
CN¥83.06B 11.55B USD | CN¥66.71M 9.28M USD | CN¥23.95 3.33 USD | CN¥24.82 3.45 USD | CN¥83.06B 11.55B USD | 16.63 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.73 1.77 USD |
-0.16
|
CN¥59.22B 8.23B USD | CN¥39.30M 5.46M USD | CN¥12.60 1.75 USD | CN¥13.20 1.84 USD | CN¥59.22B 8.23B USD | 12.48 | CN¥1.02 0.14 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.72 0.66 USD |
-0.63
|
CN¥54.82B 7.62B USD | CN¥190.92M 26.55M USD | CN¥4.68 0.65 USD | CN¥4.78 0.66 USD | CN¥54.82B 7.62B USD | 10.72 | CN¥0.44 0.06 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥23.94 3.33 USD |
-1.52
|
CN¥53.84B 7.49B USD | CN¥37.54M 5.22M USD | CN¥23.87 3.32 USD | CN¥24.68 3.43 USD | CN¥53.84B 7.49B USD | 12.40 | CN¥1.93 0.27 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.68 0.93 USD |
-1.91
|
CN¥26.77B 3.72B USD | CN¥40.28M 5.6M USD | CN¥6.66 0.93 USD | CN¥6.89 0.96 USD | CN¥26.77B 3.72B USD | 22.26 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥19.72 2.74 USD |
-2.9
|
CN¥22.41B 3.12B USD | CN¥13.78M 1.92M USD | CN¥19.68 2.74 USD | CN¥20.64 2.87 USD | CN¥22.41B 3.12B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.07 2.51 USD |
+6.73
|
CN¥18.04B 2.51B USD | CN¥32.09M 4.46M USD | CN¥16.85 2.34 USD | CN¥18.62 2.59 USD | CN¥18.04B 2.51B USD | 14.45 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.92 1.94 USD |
-0.71
|
CN¥17.31B 2.41B USD | CN¥15.10M 2.1M USD | CN¥13.88 1.93 USD | CN¥14.08 1.96 USD | CN¥17.31B 2.41B USD | 10.54 | CN¥1.32 0.18 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.33 0.6 USD |
-1.14
|
CN¥16.26B 2.26B USD | CN¥32.43M 4.51M USD | CN¥4.31 0.6 USD | CN¥4.43 0.62 USD | CN¥16.26B 2.26B USD | 18.82 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥20.84 2.9 USD |
-2.07
|
CN¥13.34B 1.85B USD | CN¥8.84M 1.23M USD | CN¥20.79 2.89 USD | CN¥21.30 2.96 USD | CN¥13.34B 1.85B USD | 16.28 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.12 1.82 USD |
-1.5
|
CN¥13.01B 1.81B USD | CN¥11.22M 1.56M USD | CN¥13.10 1.82 USD | CN¥13.46 1.87 USD | CN¥13.01B 1.81B USD | 145.77 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.26 1.84 USD |
-2.5
|
CN¥12.32B 1.71B USD | CN¥47.86M 6.65M USD | CN¥13.25 1.84 USD | CN¥14.41 2 USD | CN¥12.32B 1.71B USD | 30.83 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.46 1.32 USD |
-1.15
|
CN¥11.28B 1.57B USD | CN¥24.60M 3.42M USD | CN¥9.42 1.31 USD | CN¥9.65 1.34 USD | CN¥11.28B 1.57B USD | 11.67 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.69 1.07 USD |
-0.77
|
CN¥10.79B 1.5B USD | CN¥16.98M 2.36M USD | CN¥7.68 1.07 USD | CN¥7.78 1.08 USD | CN¥10.79B 1.5B USD | 13.25 | CN¥0.58 0.08 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.52 5.36 USD |
+4.16
|
CN¥9.62B 1.34B USD | CN¥4.97M 691.65K USD | CN¥36.40 5.06 USD | CN¥39.36 5.47 USD | CN¥9.62B 1.34B USD | 53.50 | CN¥0.72 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.68 0.93 USD |
-2.2
|
CN¥8.35B 1.16B USD | CN¥13.85M 1.93M USD | CN¥6.67 0.93 USD | CN¥6.90 0.96 USD | CN¥8.35B 1.16B USD | 21.54 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.36 1.72 USD |
-0.24
|
CN¥8.21B 1.14B USD | CN¥5.56M 772.55K USD | CN¥12.35 1.72 USD | CN¥12.63 1.76 USD | CN¥8.21B 1.14B USD | 22.47 | CN¥0.55 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥9.97 1.39 USD |
-4.04
|
CN¥8.19B 1.14B USD | CN¥27.39M 3.81M USD | CN¥9.95 1.38 USD | CN¥10.48 1.46 USD | CN¥8.19B 1.14B USD | 997.00 | CN¥0.01 0.001 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.24 0.31 USD |
-0.44
|
CN¥7.95B 1.11B USD | CN¥39.12M 5.44M USD | CN¥2.23 0.31 USD | CN¥2.27 0.32 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥32.27 4.49 USD |
-2.51
|
CN¥6.81B 947.17M USD | CN¥27.69M 3.85M USD | CN¥32.00 4.45 USD | CN¥34.11 4.74 USD | CN¥6.81B 947.17M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.86 0.4 USD |
-1.04
|
CN¥6.30B 875.35M USD | CN¥43.52M 6.05M USD | CN¥2.85 0.4 USD | CN¥2.92 0.41 USD | CN¥6.30B 875.35M USD | 286.00 | CN¥0.01 0.001 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.29 2.54 USD |
-2.71
|
CN¥5.67B 788.26M USD | CN¥5.44M 756.38K USD | CN¥18.24 2.54 USD | CN¥18.98 2.64 USD | CN¥5.67B 788.26M USD | 41.56 | CN¥0.44 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥41.06 5.71 USD |
-2.24
|
CN¥5.65B 785.99M USD | CN¥1.70M 236.79K USD | CN¥41.00 5.7 USD | CN¥42.00 5.84 USD | CN¥5.65B 785.99M USD | 195.52 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.97 0.69 USD |
+2.69
|
CN¥5.61B 779.54M USD | CN¥59.31M 8.25M USD | CN¥4.80 0.67 USD | CN¥5.06 0.7 USD | CN¥5.61B 779.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.10 0.71 USD |
-1.73
|
CN¥5.27B 732.37M USD | CN¥41.36M 5.75M USD | CN¥5.09 0.71 USD | CN¥5.23 0.73 USD | CN¥5.27B 732.37M USD | 102.00 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.43 1.03 USD |
-2.11
|
CN¥4.97B 691.59M USD | CN¥8.82M 1.23M USD | CN¥7.42 1.03 USD | CN¥7.69 1.07 USD | CN¥4.97B 691.59M USD | 49.53 | CN¥0.15 0.02 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.95 0.83 USD |
+0.34
|
CN¥4.02B 558.37M USD | CN¥20.43M 2.84M USD | CN¥5.86 0.81 USD | CN¥6.05 0.84 USD | CN¥4.02B 558.37M USD | 85.00 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.62 2.17 USD |
-1.7
|
CN¥3.81B 529.27M USD | CN¥3.30M 459.1K USD | CN¥15.61 2.17 USD | CN¥15.95 2.22 USD | CN¥3.81B 529.27M USD | 97.62 | CN¥0.16 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.94 0.55 USD |
-1.75
|
CN¥3.70B 514.21M USD | CN¥70.69M 9.83M USD | CN¥3.92 0.55 USD | CN¥4.16 0.58 USD | CN¥3.70B 514.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.09 2.24 USD |
-4.23
|
CN¥2.68B 372.32M USD | CN¥4.57M 635.71K USD | CN¥16.05 2.23 USD | CN¥16.85 2.34 USD | CN¥2.68B 372.32M USD | 59.59 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.32 1.71 USD |
-2.76
|
CN¥2.57B 357.83M USD | CN¥4.71M 654.6K USD | CN¥12.27 1.71 USD | CN¥12.85 1.79 USD | CN¥2.57B 357.83M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.88 1.79 USD |
+0.31
|
CN¥1.72B 239.53M USD | CN¥5.44M 756.85K USD | CN¥12.83 1.78 USD | CN¥13.69 1.9 USD | CN¥1.72B 239.53M USD | 128.80 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}