국가: 중국 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥10.28 1.43 USD |
-2.47
|
CN¥176.36B 24.52B USD | CN¥202.54M 28.16M USD | CN¥10.09 1.4 USD | CN¥10.50 1.46 USD | CN¥176.36B 24.52B USD | 12.38 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.56 3.69 USD |
-2.06
|
CN¥92.11B 12.81B USD | CN¥41.47M 5.77M USD | CN¥26.00 3.62 USD | CN¥27.01 3.76 USD | CN¥92.11B 12.81B USD | 18.44 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.17 1.83 USD |
-2.66
|
CN¥61.27B 8.52B USD | CN¥34.80M 4.84M USD | CN¥13.04 1.81 USD | CN¥13.43 1.87 USD | CN¥61.27B 8.52B USD | 12.91 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.72 3.44 USD |
-3.74
|
CN¥55.60B 7.73B USD | CN¥42.45M 5.9M USD | CN¥24.46 3.4 USD | CN¥25.68 3.57 USD | CN¥55.60B 7.73B USD | 12.80 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.60 0.64 USD |
-0.65
|
CN¥53.42B 7.43B USD | CN¥151.95M 21.13M USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥53.42B 7.43B USD | 10.45 | CN¥0.44 0.06 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.25 1.01 USD |
-4.1
|
CN¥29.06B 4.04B USD | CN¥57.13M 7.94M USD | CN¥7.20 1 USD | CN¥7.56 1.05 USD | CN¥29.06B 4.04B USD | 24.16 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.30 3.1 USD |
-1.33
|
CN¥25.34B 3.52B USD | CN¥17.15M 2.38M USD | CN¥21.81 3.03 USD | CN¥22.64 3.15 USD | CN¥25.34B 3.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥19.59 2.72 USD |
-2.78
|
CN¥19.56B 2.72B USD | CN¥15.90M 2.21M USD | CN¥19.08 2.65 USD | CN¥20.11 2.8 USD | CN¥19.56B 2.72B USD | 15.67 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.68 1.9 USD |
-2.49
|
CN¥17.01B 2.37B USD | CN¥19.18M 2.67M USD | CN¥13.55 1.88 USD | CN¥13.97 1.94 USD | CN¥17.01B 2.37B USD | 10.36 | CN¥1.32 0.18 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.19 0.58 USD |
-1.41
|
CN¥15.74B 2.19B USD | CN¥55.65M 7.74M USD | CN¥4.14 0.58 USD | CN¥4.27 0.59 USD | CN¥15.74B 2.19B USD | 18.21 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.83 3.04 USD |
-1.98
|
CN¥14.47B 2.01B USD | CN¥7.72M 1.07M USD | CN¥21.59 3 USD | CN¥22.41 3.12 USD | CN¥14.47B 2.01B USD | 17.05 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.41 1.86 USD |
-3.25
|
CN¥13.30B 1.85B USD | CN¥16.74M 2.33M USD | CN¥13.26 1.84 USD | CN¥13.80 1.92 USD | CN¥13.30B 1.85B USD | 149.00 | CN¥0.09 0.01 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.72 1.35 USD |
-2.61
|
CN¥11.59B 1.61B USD | CN¥33.35M 4.64M USD | CN¥9.65 1.34 USD | CN¥9.97 1.39 USD | CN¥11.59B 1.61B USD | 12.00 | CN¥0.81 0.11 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.09 1.68 USD |
-3.12
|
CN¥11.23B 1.56B USD | CN¥20.66M 2.87M USD | CN¥11.96 1.66 USD | CN¥12.46 1.73 USD | CN¥11.23B 1.56B USD | 28.11 | CN¥0.43 0.06 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.57 1.05 USD |
-2.57
|
CN¥10.63B 1.48B USD | CN¥19.10M 2.66M USD | CN¥7.53 1.05 USD | CN¥7.76 1.08 USD | CN¥10.63B 1.48B USD | 13.05 | CN¥0.58 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.68 1.76 USD |
-7.17
|
CN¥10.42B 1.45B USD | CN¥112.62M 15.66M USD | CN¥12.06 1.68 USD | CN¥13.50 1.88 USD | CN¥10.42B 1.45B USD | 634.00 | CN¥0.02 0.002 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.85 5.12 USD |
-2.38
|
CN¥9.20B 1.28B USD | CN¥2.23M 310.33K USD | CN¥36.36 5.06 USD | CN¥37.86 5.26 USD | CN¥9.20B 1.28B USD | 50.47 | CN¥0.73 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.78 0.94 USD |
-3.14
|
CN¥8.48B 1.18B USD | CN¥29.37M 4.08M USD | CN¥6.74 0.94 USD | CN¥7.05 0.98 USD | CN¥8.48B 1.18B USD | 21.87 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥11.88 1.65 USD |
-0.59
|
CN¥7.89B 1.1B USD | CN¥6.63M 922.21K USD | CN¥11.78 1.64 USD | CN¥12.11 1.68 USD | CN¥7.89B 1.1B USD | 21.60 | CN¥0.55 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.15 0.3 USD |
-3.15
|
CN¥7.63B 1.06B USD | CN¥73.40M 10.21M USD | CN¥2.14 0.3 USD | CN¥2.21 0.31 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.78 0.39 USD |
-3.14
|
CN¥6.12B 850.86M USD | CN¥39.57M 5.5M USD | CN¥2.78 0.39 USD | CN¥2.86 0.4 USD | CN¥6.12B 850.86M USD | 278.00 | CN¥0.01 0.001 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.40 5.9 USD |
-4.27
|
CN¥5.84B 811.64M USD | CN¥3.76M 523.42K USD | CN¥42.20 5.87 USD | CN¥44.30 6.16 USD | CN¥5.84B 811.64M USD | 201.90 | CN¥0.21 0.03 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.29 2.4 USD |
-2.32
|
CN¥5.38B 748.09M USD | CN¥3.68M 511.32K USD | CN¥17.14 2.38 USD | CN¥17.66 2.46 USD | CN¥5.38B 748.09M USD | 39.29 | CN¥0.44 0.06 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.35 3.39 USD |
-4.7
|
CN¥5.14B 714.7M USD | CN¥11.49M 1.6M USD | CN¥23.85 3.32 USD | CN¥25.44 3.54 USD | CN¥5.14B 714.7M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.46 0.62 USD |
-2.41
|
CN¥5.03B 699.55M USD | CN¥24.77M 3.44M USD | CN¥4.45 0.62 USD | CN¥4.61 0.64 USD | CN¥5.03B 699.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.76 0.66 USD |
-4.03
|
CN¥4.92B 683.54M USD | CN¥42.22M 5.87M USD | CN¥4.75 0.66 USD | CN¥4.94 0.69 USD | CN¥4.92B 683.54M USD | 95.20 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.00 0.97 USD |
-2.1
|
CN¥4.69B 651.57M USD | CN¥9.46M 1.32M USD | CN¥6.98 0.97 USD | CN¥7.14 0.99 USD | CN¥4.69B 651.57M USD | 46.66 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.21 0.59 USD |
-6.03
|
CN¥3.95B 549.45M USD | CN¥82.32M 11.45M USD | CN¥4.18 0.58 USD | CN¥4.47 0.62 USD | CN¥3.95B 549.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.48 0.76 USD |
-1.79
|
CN¥3.70B 514.26M USD | CN¥11.21M 1.56M USD | CN¥5.45 0.76 USD | CN¥5.61 0.78 USD | CN¥3.70B 514.26M USD | 78.28 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥14.88 2.07 USD |
-2.49
|
CN¥3.63B 504.2M USD | CN¥3.47M 482.33K USD | CN¥14.87 2.07 USD | CN¥15.24 2.12 USD | CN¥3.63B 504.2M USD | 93.00 | CN¥0.16 0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥15.14 2.11 USD |
-2.82
|
CN¥2.52B 350.34M USD | CN¥2.96M 412.04K USD | CN¥15.14 2.11 USD | CN¥15.62 2.17 USD | CN¥2.52B 350.34M USD | 56.07 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.30 1.57 USD |
-1.74
|
CN¥2.36B 328.2M USD | CN¥3.15M 438.64K USD | CN¥11.15 1.55 USD | CN¥11.48 1.6 USD | CN¥2.36B 328.2M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.63 1.76 USD |
-2.09
|
CN¥1.69B 234.88M USD | CN¥2.84M 394.77K USD | CN¥12.57 1.75 USD | CN¥12.89 1.79 USD | CN¥1.69B 234.88M USD | 126.29 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}