$3.42T
시가 총액
$97.72B
총 거래량
BTC 62.59%     ETH 8.61%
지배력

국가: 중국 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
알루미늄 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $6.92 0.96 USD
-0.29
$110.81B 15.41B USD $129.2M 17.96M USD $6.85 0.95 USD $6.95 0.97 USD $110.81B 15.41B USD 8.65 $0.8 0.11 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.53 2.16 USD
-0.51
$53.86B 7.49B USD $33.84M 4.71M USD $15.36 2.14 USD $15.59 2.17 USD $53.86B 7.49B USD 12.83 $1.21 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.76 0.52 USD
0
$43.67B 6.07B USD $94.24M 13.1M USD $3.72 0.52 USD $3.77 0.52 USD $43.67B 6.07B USD 7.67 $0.49 0.07 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.31 1.16 USD
-0.24
$38.66B 5.38B USD $26.1M 3.63M USD $8.22 1.14 USD $8.36 1.16 USD $38.66B 5.38B USD 8.06 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.44 2.29 USD
-0.54
$36.98B 5.14B USD $41.19M 5.73M USD $16.16 2.25 USD $16.54 2.3 USD $36.98B 5.14B USD 9.34 $1.76 0.24 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.15 0.58 USD
+0.48
$16.64B 2.31B USD $37.92M 5.27M USD $4.08 0.57 USD $4.17 0.58 USD $16.64B 2.31B USD 18.04 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $3.86 0.54 USD
+0.52
$15.85B 2.2B USD $26.74M 3.72M USD $3.8 0.53 USD $3.86 0.54 USD $15.85B 2.2B USD 17.54 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.71 2.18 USD
+0.64
$15.69B 2.18B USD $5.84M 812.27K USD $15.47 2.15 USD $15.78 2.19 USD $15.69B 2.18B USD 12.66 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.25 1.7 USD
+0.99
$15.24B 2.12B USD $12.24M 1.7M USD $12.14 1.69 USD $12.26 1.7 USD $15.24B 2.12B USD 8.50 $1.44 0.2 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $12.3 1.71 USD
-0.32
$13.98B 1.94B USD $21.04M 2.93M USD $12.04 1.67 USD $12.38 1.72 USD $13.98B 1.94B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.38 1.72 USD
-0.08
$12.28B 1.71B USD $39.38M 5.48M USD $12.03 1.67 USD $12.44 1.73 USD $12.28B 1.71B USD 95.23 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18 2.5 USD
+0.11
$11.51B 1.6B USD $7.3M 1.01M USD $17.86 2.48 USD $18.04 2.51 USD $11.51B 1.6B USD 20.00 $0.9 0.13 USD
HAOMEI  002988.SZ $37.68 5.24 USD
+2.56
$9.53B 1.33B USD $4.31M 599.56K USD $36.81 5.12 USD $38.3 5.33 USD $9.53B 1.33B USD 48.93 $0.77 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.72 0.93 USD
+0.15
$9.43B 1.31B USD $9.9M 1.38M USD $6.68 0.93 USD $6.74 0.94 USD $9.43B 1.31B USD 8.84 $0.76 0.11 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $11.23 1.56 USD
+3.31
$9.23B 1.28B USD $39.35M 5.47M USD $10.79 1.5 USD $11.29 1.57 USD $9.23B 1.28B USD 224.59 $0.05 0.006 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.54 1.05 USD
0
$8.99B 1.25B USD $17.54M 2.44M USD $7.46 1.04 USD $7.57 1.05 USD $8.99B 1.25B USD 14.78 $0.51 0.07 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.17 1.28 USD
+0.44
$8.54B 1.19B USD $19.27M 2.68M USD $9.1 1.27 USD $9.21 1.28 USD $8.54B 1.19B USD 22.36 $0.41 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.54 1.74 USD
+0.56
$8.33B 1.16B USD $12.08M 1.68M USD $12.4 1.72 USD $12.58 1.75 USD $8.33B 1.16B USD 20.89 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.12 0.29 USD
0
$7.53B 1.05B USD $72.19M 10.04M USD $2.08 0.29 USD $2.14 0.3 USD $7.53B 1.05B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.75 0.8 USD
+1.05
$7.2B 1B USD $7.47M 1.04M USD $5.7 0.79 USD $5.77 0.8 USD $7.2B 1B USD 17.42 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $47.45 6.6 USD
+1.13
$6.53B 908.31M USD $3.46M 480.94K USD $46.63 6.48 USD $47.54 6.61 USD $6.53B 908.31M USD 103.15 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.48 0.34 USD
+0.81
$5.46B 759.04M USD $23.26M 3.23M USD $2.44 0.34 USD $2.48 0.34 USD $5.46B 759.04M USD 248.00 $0.01 0.001 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.66 0.65 USD
+0.87
$5.26B 730.92M USD $40.18M 5.59M USD $4.58 0.64 USD $4.69 0.65 USD $5.26B 730.92M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.29 1.01 USD
-0.68
$4.88B 678.56M USD $14.28M 1.99M USD $7.25 1.01 USD $7.37 1.02 USD $4.88B 678.56M USD 40.50 $0.18 0.03 USD
XINBO  003038.SZ $19.6 2.73 USD
+1.29
$4.78B 664.13M USD $4.3M 598.21K USD $19.31 2.68 USD $20.08 2.79 USD $4.78B 664.13M USD 30.15 $0.65 0.09 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.75 2.33 USD
-0.59
$4.68B 650.05M USD $22.45M 3.12M USD $16.59 2.31 USD $17.24 2.4 USD $4.68B 650.05M USD 62.03 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.25 0.59 USD
-0.23
$4.39B 610.31M USD $30.29M 4.21M USD $4.2 0.58 USD $4.3 0.6 USD $4.39B 610.31M USD 42.50 $0.1 0.01 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $17.59 2.45 USD
+1.74
$3.71B 516.29M USD $11.18M 1.55M USD $17.35 2.41 USD $17.7 2.46 USD $3.71B 516.29M USD 0 -$1.45 -0.2 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.43 0.76 USD
-0.55
$3.66B 509.57M USD $6M 834.73K USD $5.38 0.75 USD $5.54 0.77 USD $3.66B 509.57M USD 77.57 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.32 0.46 USD
+0.3
$3.12B 433.29M USD $16.27M 2.26M USD $3.27 0.45 USD $3.34 0.46 USD $3.12B 433.29M USD 332.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.52 2.3 USD
+0.06
$2.75B 382.27M USD $4.45M 618.25K USD $16.34 2.27 USD $16.69 2.32 USD $2.75B 382.27M USD 51.62 $0.32 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.53 1.33 USD
-0.1
$1.99B 276.78M USD $3.27M 454.6K USD $9.47 1.32 USD $9.62 1.34 USD $1.99B 276.78M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11 1.53 USD
-0.45
$1.47B 204.56M USD $2.44M 339.02K USD $10.93 1.52 USD $11.16 1.55 USD $1.47B 204.56M USD 275.00 $0.04 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.