결과 페이지 2 - 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.38 0.75 USD |
+0.94
|
$3.62B 503.74M USD | $16.17M 2.25M USD | $5.32 0.74 USD | $5.6 0.78 USD | $3.62B 503.74M USD | 23.39 | $0.23 0.03 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.85
|
$15.71B 499.05M USD | $173.35K 5.51K USD | $118 3.75 USD | $119 3.78 USD | $15.71B 499.05M USD | 7.18 | $16.56 0.53 USD | |
| Peet Limited PPC.AX | $1.6 1.06 USD |
0
|
$749.05M 495.77M USD | $22.78K 15.07K USD | $1.6 1.06 USD | $1.66 1.1 USD | $749.05M 495.77M USD | 16.00 | $0.1 0.07 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.59 0.3 USD |
-0.52
|
$15.56B 494.47M USD | $1.16M 36.74K USD | $9.52 0.3 USD | $9.72 0.31 USD | $15.56B 494.47M USD | 63.93 | $0.15 0.004 USD | |
| DONGWANG TIMES 600052.SS | $4.19 0.58 USD |
-1.41
|
$3.54B 491.82M USD | $4.46M 620.19K USD | $4.18 0.58 USD | $4.27 0.59 USD | $3.54B 491.82M USD | 0 | -$0.53 -0.07 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.5 0.41 USD |
-3.33
|
$16.68B 469.19M USD | $16.99M 478K USD | $14.2 0.4 USD | $14.6 0.41 USD | $16.68B 469.19M USD | 5.84 | $2.48 0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8299 0.18 USD |
0
|
$2.07B 439.49M USD | $820.1K 174.38K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $2.07B 439.49M USD | 11.85 | $0.07 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
-1
|
$3.39B 433.38M USD | $43.64K 5.58K USD | $0.9599 0.12 USD | $1 0.13 USD | $3.39B 433.38M USD | 0 | -$0.61 -0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.43 0.04 USD |
+1.42
|
$15.32B 431.11M USD | $22.6M 635.98K USD | $1.4 0.04 USD | $1.44 0.04 USD | $15.32B 431.11M USD | 7.52 | $0.19 0.005 USD | |
| Landsea Homes LSEA | $11.27 — |
0
|
$410.34M — | $482.5K — | $11.25 — | $11.27 — | $410.34M — | 43.34 | $0.26 — | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.86 1.65 USD |
-0.75
|
$2.87B 399.15M USD | $8.4M 1.17M USD | $11.81 1.64 USD | $12.12 1.69 USD | $2.87B 399.15M USD | 0 | -$0.16 -0.02 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $35.05 1.11 USD |
-1.54
|
$12.48B 396.45M USD | $4.66M 148.19K USD | $34.9 1.11 USD | $35.95 1.14 USD | $12.48B 396.45M USD | 4.52 | $7.74 0.25 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $408.25 4.94 USD |
+0.67
|
$31.03B 375.4M USD | $160.37K 1.94K USD | $403.15 4.88 USD | $412.45 4.99 USD | $31.03B 375.4M USD | 29.16 | $14 0.17 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.21 0.45 USD |
+0.31
|
$2.65B 368.13M USD | $23.84M 3.32M USD | $3.13 0.44 USD | $3.28 0.46 USD | $2.65B 368.13M USD | 0 | -$0.1 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $115.3K 14.74K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $390 2.63 USD |
-0.51
|
$52.98B 357.66M USD | $919.2K 6.2K USD | $388 2.62 USD | $392 2.65 USD | $52.98B 357.66M USD | 6.27 | $62.13 0.42 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.5 4.3 USD |
0
|
$536.32M 354.97M USD | $53.96K 35.71K USD | $6.38 4.22 USD | $6.52 4.32 USD | $536.32M 354.97M USD | 10.31 | $0.63 0.42 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $63.1 2.01 USD |
-0.16
|
$10.88B 345.84M USD | $944.08K 30K USD | $62 1.97 USD | $63.7 2.02 USD | $10.88B 345.84M USD | 9.09 | $6.94 0.22 USD | |
| WANDA HOTEL DEV 0169.HK | $0.56 0.07 USD |
+1.82
|
$2.63B 336.34M USD | $911K 116.48K USD | $0.54 0.07 USD | $0.56 0.07 USD | $2.63B 336.34M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.11 0.4 USD |
+13.09
|
$2.53B 323.73M USD | $6.08M 777.4K USD | $2.75 0.35 USD | $3.12 0.4 USD | $2.53B 323.73M USD | 0 | -$3.61 -0.4 USD | |
| Melcor Developments Ltd. MRD.TO | $13.91 10.32 USD |
-0.64
|
$420.79M 312.25M USD | $5.56K 4.13K USD | $13.91 10.32 USD | $14 10.39 USD | $420.79M 312.25M USD | 16.75 | $0.83 0.62 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10 0.32 USD |
0
|
$9.78B 310.63M USD | $1.91M 60.76K USD | $9.83 0.31 USD | $10.05 0.32 USD | $9.78B 310.63M USD | 0 | -$0.08 -0.002 USD | |
| HCK Capital Group Berhad 7105.KL | $2.2 0.47 USD |
0
|
$1.37B 291.92M USD | $291.3K 61.94K USD | $2.18 0.46 USD | $2.2 0.47 USD | $1.37B 291.92M USD | 110.00 | $0.02 0.004 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.19 1.46 USD |
+0.7
|
$1.42B 286.88M USD | $1.08M 218.53K USD | $7 1.42 USD | $7.25 1.47 USD | $1.42B 286.88M USD | 27.65 | $0.26 0.05 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.51 0.63 USD |
0
|
$2.04B 283.99M USD | $6.78M 943.31K USD | $4.43 0.62 USD | $4.58 0.64 USD | $2.04B 283.99M USD | 0 | -$0.35 -0.04 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-3.37
|
$2.17B 277.44M USD | $6.76M 864.09K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.17B 277.44M USD | 0 | -$3.71 -0.4 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.38 0.12 USD |
-1.35
|
$9.59B 269.78M USD | $191.7K 5.39K USD | $4.38 0.12 USD | $4.44 0.12 USD | $9.59B 269.78M USD | 23.05 | $0.19 0.005 USD | |
| WING TAI PPT 0369.HK | $1.51 0.19 USD |
+0.67
|
$2.05B 262.04M USD | $10K 1.28K USD | $1.49 0.19 USD | $1.52 0.19 USD | $2.05B 262.04M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.2 0.41 USD |
-0.31
|
$1.98B 252.67M USD | $131K 16.75K USD | $3.15 0.4 USD | $3.3 0.42 USD | $1.98B 252.67M USD | 26.66 | $0.12 0.02 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$362.88M 240.17M USD | $91.83K 60.78K USD | $0.65 0.43 USD | $0.66 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $65.07 — |
+0.11
|
$240.06M — | $927 — | $65.07 — | $65.93 — | $240.06M — | 0 | -$7.81 — | |
| American Realty Investors ARL | $14.27 — |
+4.7
|
$230.49M — | $5.93K — | $13.93 — | $14.74 — | $230.49M — | 0 | -$0.84 — | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
0
|
$291.69M 218.61M USD | $509.1K 381.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $291.69M 218.61M USD | 0 | -$0.02 -0.01 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $162K 20.71K USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| Immobel SA IMMO.BR | $18.14 19.83 USD |
+0.44
|
$185.51M 202.79M USD | $2.87K 3.13K USD | $18.06 19.74 USD | $18.38 20.09 USD | $185.51M 202.79M USD | 0 | -$9.33 -10.1 USD | |
| LIU CHONG HING 0194.HK | $4.18 0.53 USD |
0
|
$1.58B 202.34M USD | $48K 6.14K USD | $4.1 0.52 USD | $4.18 0.53 USD | $1.58B 202.34M USD | 0 | -$2.21 -0.2 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.63 0.05 USD |
-1.21
|
$6.97B 196.17M USD | $2.46M 69.1K USD | $1.62 0.05 USD | $1.65 0.05 USD | $6.97B 196.17M USD | 4.28 | $0.38 0.01 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $92.17 1.12 USD |
-1.5
|
$15.94B 192.87M USD | $1.34M 16.16K USD | $91.35 1.11 USD | $94.8 1.15 USD | $15.94B 192.87M USD | 20.34 | $4.53 0.05 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.4 0.43 USD |
+1.13
|
$5.96B 189.49M USD | $223.63K 7.11K USD | $13.2 0.42 USD | $13.4 0.43 USD | $5.96B 189.49M USD | 46.20 | $0.29 0.009 USD | |
| Atenor SA ATEB.BR | $2.82 3.08 USD |
-1.05
|
$171.22M 187.17M USD | $18.32K 20.03K USD | $2.8 3.06 USD | $2.84 3.1 USD | $171.22M 187.17M USD | 0 | -$0.9 -0.9 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $1.36M 173.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.33 0.24 USD |
0
|
$240.12M 179.96M USD | $40K 29.98K USD | $0.33 0.24 USD | $0.33 0.24 USD | $240.12M 179.96M USD | 0 | $0 0 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
0
|
$1.41B 179.74M USD | $1.02M 130.55K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
-1.41
|
$822.52M 174.89M USD | $182.2K 38.74K USD | $1.39 0.3 USD | $1.42 0.3 USD | $822.52M 174.89M USD | 6.66 | $0.21 0.04 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $469.2K 59.99K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.9 0.92 USD |
-2.69
|
$5.38B 171.09M USD | $290.16K 9.22K USD | $28.85 0.92 USD | $29.9 0.95 USD | $5.38B 171.09M USD | 18.17 | $1.59 0.05 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-4.17
|
$1.32B 168.24M USD | $6.24M 797.48K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.32B 168.24M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $244K 31.2K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.28B 164.11M USD | 0 | -$1.51 -0.1 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.32M 37.09K USD | $4.92 0.14 USD | $4.94 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.32M 37.09K USD | $4.92 0.14 USD | $4.94 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4799 0.1 USD |
-1.04
|
$732.31M 155.71M USD | $650.3K 138.27K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $732.31M 155.71M USD | 11.87 | $0.04 0.008 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $27.1K 20.31K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8299 0.51 USD |
-6.25
|
$241.45M 149M USD | $12.91K 7.97K USD | $0.8299 0.51 USD | $0.8699 0.54 USD | $241.45M 149M USD | 16.50 | $0.05 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.08 0.23 USD |
0
|
$672.59M 143.01M USD | $140.1K 29.79K USD | $1.08 0.23 USD | $1.09 0.23 USD | $672.59M 143.01M USD | 6.00 | $0.18 0.04 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0067 USD |
+8.16
|
$1.08B 137.7M USD | $1.45M 185.4K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $1.08B 137.7M USD | 0 | $0 0 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
+0.46
|
$124.78M 136.4M USD | $111.28K 121.64K USD | $1.3 1.42 USD | $1.31 1.44 USD | $124.78M 136.4M USD | 2.85 | $0.46 0.5 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.3
|
$1.07B 136.35M USD | $1.38M 176.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.07B 136.35M USD | 0 | -$4.42 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.06B 135.52M USD | $693.5K 88.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.06B 135.52M USD | 0 | -$2.57 -0.3 USD | |
| MKH Berhad 6114.KL | $1.06 0.23 USD |
-0.93
|
$611.7M 130.07M USD | $61.2K 13.01K USD | $1.05 0.22 USD | $1.08 0.23 USD | $611.7M 130.07M USD | 8.15 | $0.13 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.47 USD |
0
|
$194.57M 128.78M USD | $30.44K 20.15K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $194.57M 128.78M USD | 7.94 | $0.09 0.06 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.6 0.34 USD |
-0.93
|
$3.83B 121.78M USD | $149.66K 4.76K USD | $10.45 0.33 USD | $10.8 0.34 USD | $3.83B 121.78M USD | 4.39 | $2.41 0.08 USD | |
| Origin Property Public Company Limited ORI.BK | $1.74 0.05 USD |
-2.79
|
$4.27B 120.15M USD | $5.02M 141.13K USD | $1.72 0.05 USD | $1.78 0.05 USD | $4.27B 120.15M USD | 6.00 | $0.29 0.008 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.45 0.4 USD |
-3.49
|
$3.74B 118.9M USD | $3.49M 110.92K USD | $12.4 0.39 USD | $12.95 0.41 USD | $3.74B 118.9M USD | 10.37 | $1.2 0.04 USD | |
| Plenitude Berhad 5075.KL | $1.41 0.3 USD |
0
|
$537.96M 114.39M USD | $10K 2.13K USD | $1.41 0.3 USD | $1.41 0.3 USD | $537.96M 114.39M USD | 6.13 | $0.23 0.05 USD | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
-1.69
|
$3.98B 111.85M USD | $360.21K 10.14K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
-0.62
|
$147.12M 110.26M USD | $30.1K 22.56K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $147.12M 110.26M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.68 0.25 USD |
+1.97
|
$9B 108.88M USD | $1.22M 14.73K USD | $19.66 0.24 USD | $20.95 0.25 USD | $9B 108.88M USD | 0 | -$13.01 -0.1 USD | |
| Paragon Globe Berhad 3611.KL | $0.68 0.14 USD |
+0.74
|
$507.7M 107.95M USD | $404.8K 86.07K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $507.7M 107.95M USD | 9.71 | $0.07 0.01 USD | |
| AMREP AXR | $20.25 — |
-0.39
|
$107.49M — | $13.68K — | $19.6 — | $20.9 — | $107.49M — | 8.43 | $2.4 — | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.75 0.21 USD |
-1.19
|
$371.1M 101.95M USD | $4.23M 1.16M USD | $0.75 0.21 USD | $0.76 0.21 USD | $371.1M 101.95M USD | 18.75 | $0.04 0.01 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
0
|
$742.04M 94.88M USD | $13.35K 1.71K USD | $1.02 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| Abitare In S.p.A. ABT.MI | $3.3 3.6 USD |
-0.15
|
$86.78M 94.86M USD | $6.63K 7.25K USD | $3.3 3.61 USD | $3.32 3.63 USD | $86.78M 94.86M USD | 12.67 | $0.26 0.28 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0095 USD |
-6.25
|
$729.47M 93.27M USD | $760K 97.18K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $729.47M 93.27M USD | 7.50 | $0.01 0.001 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.64 0.14 USD |
-1.54
|
$428.72M 91.16M USD | $6.3K 1.34K USD | $0.64 0.14 USD | $0.66 0.14 USD | $428.72M 91.16M USD | 8.00 | $0.08 0.02 USD | |
| I-Berhad 4251.KL | $0.22 0.05 USD |
0
|
$408.61M 86.88M USD | $44.4K 9.44K USD | $0.22 0.05 USD | $0.23 0.05 USD | $408.61M 86.88M USD | 11.00 | $0.02 0.004 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.03 0.82 USD |
-0.74
|
$426.27M 86.4M USD | $625.5K 126.78K USD | $4 0.81 USD | $4.1 0.83 USD | $426.27M 86.4M USD | 7.19 | $0.56 0.11 USD | |
| Avaland Berhad 5182.KL | $0.28 0.06 USD |
-1.79
|
$400.67M 85.2M USD | $245.5K 52.2K USD | $0.28 0.06 USD | $0.28 0.06 USD | $400.67M 85.2M USD | 27.50 | $0.01 0.002 USD | |
| ZHUGUANG HOLD 1176.HK | $0.08 0.0095 USD |
-2.6
|
$663.8M 84.87M USD | $810K 103.57K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $663.8M 84.87M USD | 0 | -$0.46 -0.05 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.99 0.06 USD |
-0.5
|
$2.81B 78.95M USD | $1M 28.14K USD | $1.95 0.05 USD | $2 0.06 USD | $2.81B 78.95M USD | 66.33 | $0.03 0.0008 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
+1.25
|
$362.85M 77.15M USD | $23.8K 5.06K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $362.85M 77.15M USD | 10.12 | $0.04 0.008 USD | |
| Marvipol Development S.A. MVP.WA | $7.16 1.82 USD |
-1.38
|
$302.4M 76.86M USD | $3.09K 786.16 USD | $7.16 1.82 USD | $7.36 1.87 USD | $302.4M 76.86M USD | 12.13 | $0.59 0.15 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8 0.17 USD |
-2.44
|
$359.49M 76.44M USD | $342.8K 72.89K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $359.49M 76.44M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA.BK | $1.73 0.05 USD |
0
|
$2.45B 69.07M USD | $71.84K 2.02K USD | $1.71 0.05 USD | $1.73 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3499 0.07 USD |
0
|
$317.79M 67.57M USD | $2.58M 548.78K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $317.79M 67.57M USD | 0 | -$0.02 -0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.75 0.05 USD |
-1.13
|
$2.4B 67.43M USD | $1.21M 33.93K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.4B 67.43M USD | 5.46 | $0.32 0.009 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $603.9K 128.41K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| Titijaya Land Berhad 5239.KL | $0.23 0.05 USD |
-2.13
|
$305.19M 64.89M USD | $35K 7.44K USD | $0.23 0.05 USD | $0.23 0.05 USD | $305.19M 64.89M USD | 23.00 | $0.01 0.002 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $224K 28.64K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-0.56
|
$487.38M 62.32M USD | $1.26M 161.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $487.38M 62.32M USD | 0 | -$0.83 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0079 USD |
-1.59
|
$476.6M 60.94M USD | $16K 2.05K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $476.6M 60.94M USD | 0 | -$0.03 -0.003 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
0
|
$476.24M 60.89M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $476.24M 60.89M USD | 8.25 | $0.04 0.005 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
-5
|
$472.36M 60.4M USD | $3.34M 427.06K USD | $0.14 0.02 USD | $0.14 0.02 USD | $472.36M 60.4M USD | 0 | -$0.84 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-1.49
|
$466.2M 59.61M USD | $550.5K 70.39K USD | $0.33 0.04 USD | $0.34 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$464.71M 59.42M USD | $3.52M 449.66K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.71M 59.42M USD | 11.09 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.9
|
$464.53M 59.4M USD | $72K 9.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.53M 59.4M USD | 0 | -$2.02 -0.2 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$76.84M 57.59M USD | $40K 29.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.84M 57.59M USD | 0 | $0 0 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
+2.24
|
$1.95B 54.9M USD | $4.6M 129.57K USD | $1.24 0.03 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| MUI Properties Berhad 3913.KL | $0.3499 0.07 USD |
-2.82
|
$255.62M 54.35M USD | $180.8K 38.44K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $255.62M 54.35M USD | 34.50 | $0.01 0.002 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.39 0.14 USD |
+1.33
|
$4.49B 54.28M USD | $684.38K 8.28K USD | $11.18 0.14 USD | $11.47 0.14 USD | $4.49B 54.28M USD | 21.90 | $0.52 0.006 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
-2.67
|
$421.4M 53.88M USD | $205.5K 26.28K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $421.4M 53.88M USD | 0 | -$1.57 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||