거래소: HKSE 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (117)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (117)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $93.55 11.96 USD |
+0.59
|
$271.11B 34.66B USD | $1.84M 235.14K USD | $92.85 11.87 USD | $94.25 12.05 USD | $271.11B 34.66B USD | 15.56 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.25 3.48 USD |
+1.68
|
$194.32B 24.85B USD | $8.93M 1.14M USD | $26.8 3.43 USD | $27.95 3.57 USD | $194.32B 24.85B USD | 6.93 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $35.45 4.53 USD |
+0.57
|
$124.07B 15.86B USD | $3.61M 462.11K USD | $35.3 4.51 USD | $35.8 4.58 USD | $124.07B 15.86B USD | 9.11 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.7 1.11 USD |
-0.11
|
$79.61B 10.18B USD | $5.01M 641.2K USD | $8.6 1.1 USD | $8.75 1.12 USD | $79.61B 10.18B USD | 20.71 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24.4 3.12 USD |
+0.62
|
$74.57B 9.53B USD | $251.91K 32.21K USD | $24.2 3.09 USD | $24.65 3.15 USD | $74.57B 9.53B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.44 2.1 USD |
+1.61
|
$30.86B 3.95B USD | $1.36M 173.31K USD | $16.16 2.07 USD | $16.6 2.12 USD | $30.86B 3.95B USD | 6.79 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.55 2.63 USD |
-1.2
|
$29.82B 3.81B USD | $1.11M 142.38K USD | $20.45 2.61 USD | $21.1 2.7 USD | $29.82B 3.81B USD | 36.69 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.49 1.21 USD |
-0.42
|
$24.05B 3.08B USD | $7.06M 903.28K USD | $9.44 1.21 USD | $9.79 1.25 USD | $24.05B 3.08B USD | 13.75 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.22
|
$18.03B 2.31B USD | $10.1M 1.29M USD | $4.47 0.57 USD | $4.62 0.59 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.3 0.42 USD |
-1.2
|
$12.52B 1.6B USD | $1.68M 214.17K USD | $3.3 0.42 USD | $3.43 0.44 USD | $12.52B 1.6B USD | 110.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.04 0.39 USD |
-0.33
|
$12.3B 1.57B USD | $14.5M 1.85M USD | $3.03 0.39 USD | $3.18 0.41 USD | $12.3B 1.57B USD | 0 | -$2.47 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.92 0.12 USD |
+3.37
|
$8.19B 1.05B USD | $107.87M 13.79M USD | $0.9 0.12 USD | $0.9899 0.13 USD | $8.19B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.6 0.59 USD |
+5.75
|
$6.74B 862.29M USD | $267K 34.14K USD | $4.45 0.57 USD | $4.65 0.59 USD | $6.74B 862.29M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.84 0.24 USD |
+1.1
|
$6.55B 837.4M USD | $5.55M 710.02K USD | $1.81 0.23 USD | $1.87 0.24 USD | $6.55B 837.4M USD | 6.34 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $2.03 0.26 USD |
+2.01
|
$6.4B 818.33M USD | $7.88M 1.01M USD | $1.98 0.25 USD | $2.05 0.26 USD | $6.4B 818.33M USD | 18.45 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.9899 0.13 USD |
+7.61
|
$6.25B 799.02M USD | $325.11M 41.57M USD | $0.91 0.12 USD | $1.29 0.16 USD | $6.25B 799.02M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.75 0.1 USD |
+1.35
|
$6.01B 768.09M USD | $27.91M 3.57M USD | $0.75 0.1 USD | $0.77 0.1 USD | $6.01B 768.09M USD | 37.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.56 0.2 USD |
+0.65
|
$5.96B 762.19M USD | $13.92M 1.78M USD | $1.54 0.2 USD | $1.61 0.21 USD | $5.96B 762.19M USD | 31.19 | $0.05 0.006 USD | |
| Logan Group Company Limited 3380.HK | $0.9 0.12 USD |
-1.1
|
$4.96B 634.63M USD | $9.47M 1.21M USD | $0.89 0.11 USD | $0.9599 0.12 USD | $4.96B 634.63M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.01 0.38 USD |
+0.33
|
$3.93B 502.72M USD | $175.94K 22.5K USD | $2.94 0.38 USD | $3.01 0.38 USD | $3.93B 502.72M USD | 33.44 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.68 0.09 USD |
+3.03
|
$3.19B 408.42M USD | $5.72M 731.89K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $3.19B 408.42M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.7 0.47 USD |
+3.06
|
$3.01B 385.15M USD | $546K 69.81K USD | $3.59 0.46 USD | $3.75 0.48 USD | $3.01B 385.15M USD | 0 | -$3.64 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.8299 0.11 USD |
-1.19
|
$2.54B 324.64M USD | $272K 34.78K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $2.54B 324.64M USD | 0 | -$0.42 -0.05 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+2.38
|
$2.17B 277.44M USD | $9.67M 1.24M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $2.17B 277.44M USD | 0 | -$3.74 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
+3.27
|
$2.16B 276.07M USD | $192K 24.55K USD | $1.56 0.2 USD | $1.58 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.3 0.42 USD |
+1.85
|
$2.04B 260.56M USD | $338K 43.22K USD | $3.25 0.42 USD | $3.3 0.42 USD | $2.04B 260.56M USD | 33.00 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
-1.59
|
$1.48B 189.48M USD | $1.06M 135.28K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.48B 189.48M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
0
|
$1.42B 181.88M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.42B 181.88M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
-1.08
|
$1.37B 174.72M USD | $40K 5.11K USD | $0.91 0.12 USD | $0.92 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-4.31
|
$1.27B 162.39M USD | $2.59M 331.42K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.27B 162.39M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.2999 0.04 USD |
+1.69
|
$1.24B 158.82M USD | $4.36M 557.35K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.24B 158.82M USD | 0 | -$1.53 -0.1 USD | |
| CHINANEWTOWN 1278.HK | $0.1199 0.02 USD |
+5.22
|
$1.18B 150.48M USD | $164.69K 21.06K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.18B 150.48M USD | 12.09 | $0.01 0.001 USD | |
| CHINA NEWCITY 1321.HK | $0.55 0.07 USD |
-5.17
|
$1.11B 141.41M USD | $86K 11K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $1.11B 141.41M USD | 1.96 | $0.28 0.04 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
0
|
$1.08B 137.7M USD | $1.44M 184.31K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.08B 137.7M USD | 0 | -$2.59 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
+0.66
|
$1.07B 137.24M USD | $1.92M 245.11K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.07B 137.24M USD | 0 | -$4.46 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0065 USD |
+2
|
$1.04B 132.5M USD | $2.32M 296.64K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $1.04B 132.5M USD | 0 | -$0.01 -0.001 USD | |
| HON KWOK LAND 0160.HK | $1.04 0.13 USD |
+1.96
|
$749.25M 95.8M USD | $36.5K 4.67K USD | $1.02 0.13 USD | $1.04 0.13 USD | $749.25M 95.8M USD | 0 | -$0.94 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.14 0.02 USD |
-5.3
|
$652.14M 83.38M USD | $4.08M 521.68K USD | $0.13 0.02 USD | $0.16 0.02 USD | $652.14M 83.38M USD | 0 | -$0.31 -0.03 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
-8.57
|
$587.69M 75.14M USD | $1.03M 131.95K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $587.69M 75.14M USD | 8.00 | $0.04 0.005 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0081 USD |
0
|
$566.44M 72.43M USD | $12K 1.53K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
+0.85
|
$534.09M 68.29M USD | $7.04M 900.12K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $534.09M 68.29M USD | 11.90 | $0.01 0.001 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+3.49
|
$492.92M 63.03M USD | $4M 510.86K USD | $0.17 0.02 USD | $0.19 0.02 USD | $492.92M 63.03M USD | 0 | -$0.83 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
0
|
$486.57M 62.21M USD | $304K 38.87K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $486.57M 62.21M USD | 0 | -$0.85 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-1.74
|
$477.2M 61.02M USD | $238K 30.43K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $477.2M 61.02M USD | 0 | -$2.04 -0.2 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0039 USD |
-6.06
|
$471.2M 60.25M USD | $120K 15.34K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $471.2M 60.25M USD | 0 | -$0.06 -0.007 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$466.2M 59.61M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-0.52
|
$401.45M 51.33M USD | $58K 7.42K USD | $0.19 0.02 USD | $0.19 0.02 USD | $401.45M 51.33M USD | 0 | -$8.66 -1.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0066 USD |
-11.86
|
$399.73M 51.11M USD | $166.2K 21.25K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $399.73M 51.11M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0085 USD |
-4.29
|
$386.76M 49.45M USD | $25.5K 3.26K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $386.76M 49.45M USD | 0 | -$1.58 -0.2 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
-0.44
|
$385.1M 49.24M USD | $1.15M 146.52K USD | $0.22 0.03 USD | $0.23 0.03 USD | $385.1M 49.24M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-0.47
|
$358.57M 45.85M USD | $1.32M 168.65K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $358.57M 45.85M USD | 0 | -$7.81 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+3.75
|
$357.61M 45.73M USD | $179.5K 22.95K USD | $0.08 0.01 USD | $0.08 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0058 USD |
-2.13
|
$348.27M 44.53M USD | $493.52K 63.1K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $348.27M 44.53M USD | 0 | -$1.77 -0.2 USD | |
| HUA YIN INTL H 0989.HK | $0.92 0.12 USD |
+27.78
|
$331.37M 42.37M USD | $70K 8.95K USD | $0.8 0.1 USD | $0.9399 0.12 USD | $331.37M 42.37M USD | 0 | -$2.17 -0.2 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+0.99
|
$309.99M 39.64M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.11 0.01 USD | $309.99M 39.64M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-0.86
|
$269.91M 34.51M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $269.91M 34.51M USD | 0 | -$0.17 -0.02 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0058 USD |
-4.17
|
$268.55M 34.34M USD | $128K 16.37K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $268.55M 34.34M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0077 USD |
-1.61
|
$189.25M 24.2M USD | $5K 639.31 USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $189.25M 24.2M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
+6.25
|
$175.71M 22.47M USD | $140K 17.9K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $175.71M 22.47M USD | 0 | -$0.99 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
0
|
$174.71M 22.34M USD | $1.81M 231.56K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.71 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.01 USD |
+25
|
$153.07M 19.57M USD | $3.88M 496.62K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $153.07M 19.57M USD | 0 | -$1.25 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0057 USD |
0
|
$150.24M 19.21M USD | $600K 76.72K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $150.24M 19.21M USD | 0 | -$1.65 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
0
|
$148.18M 18.95M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.18M 18.95M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
-2.41
|
$131.37M 16.8M USD | $640K 81.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $131.37M 16.8M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0085 USD |
-1.47
|
$98.28M 12.57M USD | $810K 103.57K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $98.28M 12.57M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.75
|
$85.24M 10.9M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.4299 0.05 USD |
-2.27
|
$76.78M 9.82M USD | $12K 1.53K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $76.78M 9.82M USD | 0 | -$560 -71.6 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0062 USD |
-5.77
|
$72M 9.21M USD | $5.21M 666.42K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $72M 9.21M USD | 0 | -$0.07 -0.008 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
-2.67
|
$60.53M 7.74M USD | $197K 25.19K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60.53M 7.74M USD | 0 | -$1.53 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-3.25
|
$55.94M 7.15M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $55.94M 7.15M USD | 0 | -$0.56 -0.07 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
-9.09
|
$25.51M 3.26M USD | $34K 4.35K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $89K 11.38K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.14 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.2 2.45 USD |
0
|
$41.98B 5.37B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.98B 5.37B USD | 19.59 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $40K 5.11K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $4.04 0.52 USD |
+1
|
$2.86B 366.12M USD | $70K 8.95K USD | $4 0.51 USD | $4.07 0.52 USD | $2.86B 366.12M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.35 6.95 USD |
+1.21
|
$2.46B 314.24M USD | $7.2K 920.61 USD | $53.95 6.9 USD | $54.8 7.01 USD | $2.46B 314.24M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.54 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.21 0.54 USD |
+0.24
|
$1.59B 203.79M USD | $60K 7.67K USD | $4.19 0.54 USD | $4.21 0.54 USD | $1.59B 203.79M USD | 0 | -$2.21 -0.2 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.48 0.19 USD |
-1.99
|
$965.96M 123.51M USD | $13K 1.66K USD | $1.48 0.19 USD | $1.51 0.19 USD | $965.96M 123.51M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
-0.91
|
$664.19M 84.92M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $664.19M 84.92M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5699 0.07 USD |
-1.72
|
$314.28M 40.18M USD | $180K 23.02K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $314.28M 40.18M USD | 0 | -$1.02 -0.1 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-3.8
|
$285M 36.44M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $285M 36.44M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.16 0.02 USD |
-1.85
|
$261.74M 33.47M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $261.74M 33.47M USD | 0 | -$0.23 -0.02 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2 0.26 USD |
-4.76
|
$147.98M 18.92M USD | $2 0.26 USD | $2.23 0.29 USD | $2.23 0.29 USD | $147.98M 18.92M USD | 0 | -$0.17 -0.02 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
+1.35
|
$140M 17.9M USD | $19.03K 2.43K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $140M 17.9M USD | 0 | -$0.98 -0.1 USD | |
| GW TIANDI 1232.HK | $0.6999 0.09 USD |
0
|
$125.93M 16.1M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $125.93M 16.1M USD | 0 | -$5.02 -0.6 USD | |
| TESSON HOLDINGS 1201.HK | $0.54 0.07 USD |
0
|
$118.63M 15.17M USD | $600 76.72 USD | $0.54 0.07 USD | $0.54 0.07 USD | $118.63M 15.17M USD | 0 | -$0.7 -0.08 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
-6
|
$112.74M 14.41M USD | $7.11K 909.61 USD | $0.14 0.02 USD | $0.14 0.02 USD | $112.74M 14.41M USD | 0 | $0 0 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.17 0.02 USD |
-0.59
|
$101.4M 12.97M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $101.4M 12.97M USD | 0 | -$0.3 -0.03 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| TALENT PPT GP 0760.HK | $0.1499 0.02 USD |
+14.29
|
$78.23M 10M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $78.23M 10M USD | 0 | -$0.29 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}