거래소: HKSE 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (133)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (133)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $74.05 9.47 USD |
+0.54
|
$214.6B 27.44B USD | $3.5M 447.96K USD | $72.6 9.28 USD | $74.2 9.49 USD | $214.6B 27.44B USD | 12.32 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.45 3.38 USD |
+0.76
|
$188.61B 24.12B USD | $5.06M 647.26K USD | $26.05 3.33 USD | $26.7 3.41 USD | $188.61B 24.12B USD | 6.90 | $3.83 0.49 USD | |
| CK ASSET 1113.HK | $32 4.09 USD |
+0.79
|
$111.99B 14.32B USD | $4.02M 514.36K USD | $31.55 4.03 USD | $32.1 4.1 USD | $111.99B 14.32B USD | 8.22 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.94 1.02 USD |
-0.5
|
$72.65B 9.29B USD | $9.01M 1.15M USD | $7.87 1.01 USD | $7.99 1.02 USD | $72.65B 9.29B USD | 18.90 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.58 2.5 USD |
+0.51
|
$59.84B 7.65B USD | $1.45M 185.55K USD | $19.24 2.46 USD | $19.9 2.54 USD | $59.84B 7.65B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.34 2.09 USD |
+0.74
|
$30.67B 3.92B USD | $1.84M 234.88K USD | $16.06 2.05 USD | $16.52 2.11 USD | $30.67B 3.92B USD | 6.92 | $2.36 0.3 USD | |
| KERRY PPT 0683.HK | $18.6 2.38 USD |
+2.09
|
$26.99B 3.45B USD | $969.98K 124.02K USD | $18.3 2.34 USD | $18.68 2.39 USD | $26.99B 3.45B USD | 33.21 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.12 1.29 USD |
+2.02
|
$25.65B 3.28B USD | $2.84M 362.87K USD | $9.86 1.26 USD | $10.18 1.3 USD | $25.65B 3.28B USD | 15.10 | $0.67 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.73 0.6 USD |
+0.64
|
$19.04B 2.43B USD | $3.6M 460.02K USD | $4.66 0.6 USD | $4.76 0.61 USD | $19.04B 2.43B USD | 16.89 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.92 0.37 USD |
-3.31
|
$11.81B 1.51B USD | $730K 93.34K USD | $2.89 0.37 USD | $3.18 0.41 USD | $11.81B 1.51B USD | 0 | -$2.4 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
+1.37
|
$11.19B 1.43B USD | $180.86K 23.13K USD | $2.93 0.37 USD | $2.99 0.38 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8 0.1 USD |
+1.27
|
$7.12B 910.26M USD | $1.19M 152.16K USD | $0.78 0.1 USD | $0.8 0.1 USD | $7.12B 910.26M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.26 0.54 USD |
-0.23
|
$6.25B 798.56M USD | $59K 7.54K USD | $4.19 0.54 USD | $4.3 0.55 USD | $6.25B 798.56M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
+0.58
|
$6.16B 787.34M USD | $1.17M 150.11K USD | $1.7 0.22 USD | $1.74 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
0
|
$5.62B 718.22M USD | $1.21M 154.2K USD | $1.45 0.19 USD | $1.49 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.76 0.23 USD |
+1.15
|
$5.55B 709.48M USD | $1.04M 132.53K USD | $1.61 0.21 USD | $1.77 0.23 USD | $5.55B 709.48M USD | 16.00 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $1.82M 232.75K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
-1.45
|
$5.19B 663.71M USD | $6.08M 777.15K USD | $0.68 0.09 USD | $0.8499 0.11 USD | $5.19B 663.71M USD | 0 | -$0.94 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
0
|
$4.69B 599.37M USD | $5.13M 656.06K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $4.69B 599.37M USD | 0 | -$1.22 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $103K 13.17K USD | $1.11 0.14 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
-0.66
|
$3.91B 499.38M USD | $206.03K 26.34K USD | $2.96 0.38 USD | $3.03 0.39 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.89 0.11 USD |
0
|
$2.72B 348.11M USD | $2K 255.73 USD | $0.89 0.11 USD | $0.89 0.11 USD | $2.72B 348.11M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
+3.3
|
$2.37B 303.24M USD | $3.49M 446.08K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.37B 303.24M USD | 0 | -$3.64 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
0
|
$2.3B 294.3M USD | $1.42M 181.82K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.3B 294.3M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.01 0.38 USD |
+2.03
|
$1.86B 237.67M USD | $320K 40.92K USD | $2.95 0.38 USD | $3.01 0.38 USD | $1.86B 237.67M USD | 25.08 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.04 0.52 USD |
0
|
$1.53B 195.56M USD | $18.05K 2.31K USD | $4.04 0.52 USD | $4.04 0.52 USD | $1.53B 195.56M USD | 0 | -$2.21 -0.2 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
+1.45
|
$1.45B 185.29M USD | $838K 107.15K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.45B 185.29M USD | 0 | -$1.48 -0.1 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+3.33
|
$1.42B 181.41M USD | $2.36M 301.24K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.42B 181.41M USD | 0 | -$0.78 -0.09 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.72
|
$1.41B 180.31M USD | $116K 14.83K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.68 0.21 USD |
+35.48
|
$1.37B 174.88M USD | $3.71M 474.45K USD | $1.19 0.15 USD | $1.69 0.22 USD | $1.37B 174.88M USD | 0 | -$3.54 -0.4 USD | |
| HKR INT'L 0480.HK | $0.8699 0.11 USD |
0
|
$1.29B 165.23M USD | $40K 5.11K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.29B 165.23M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
+4.05
|
$1.26B 161.46M USD | $550K 70.32K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.26B 161.46M USD | 0 | -$4.34 -0.5 USD | |
| KWG GROUP 1813.HK | $0.33 0.04 USD |
0
|
$1.11B 142.07M USD | $645.9K 82.59K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.11B 142.07M USD | 0 | -$2.52 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0069 USD |
-1.82
|
$1.1B 140.29M USD | $115K 14.7K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $1.1B 140.29M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
0
|
$787.83M 100.73M USD | $1.85M 236.23K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $787.83M 100.73M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.07 0.14 USD |
-3.6
|
$770.86M 98.56M USD | $400K 51.15K USD | $1.07 0.14 USD | $1.09 0.14 USD | $770.86M 98.56M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
0
|
$610.69M 78.08M USD | $700K 89.5K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $610.69M 78.08M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.38 0.05 USD |
+13.64
|
$541.18M 69.2M USD | $83K 10.61K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $541.18M 69.2M USD | 9.37 | $0.04 0.005 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+0.81
|
$523.65M 66.96M USD | $217K 27.75K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $523.65M 66.96M USD | 0 | -$1.99 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0086 USD |
+4.62
|
$522.73M 66.84M USD | $120K 15.34K USD | $0.05999 0.0077 USD | $0.07 0.0086 USD | $522.73M 66.84M USD | 0 | -$0.02 -0.002 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
0
|
$516.8M 66.08M USD | $292K 37.34K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
0
|
$506.57M 64.77M USD | $4.5M 574.76K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $506.57M 64.77M USD | 12.09 | $0.01 0.001 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
+0.89
|
$477.11M 61M USD | $72K 9.21K USD | $0.23 0.03 USD | $0.23 0.03 USD | $477.11M 61M USD | 0 | -$8.43 -1.07 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-2.34
|
$462.45M 59.13M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $462.45M 59.13M USD | 0 | -$0.81 -0.1 USD | |
| FANTASIA 1777.HK | $0.08 0.0097 USD |
+2.7
|
$438.72M 56.1M USD | $378K 48.33K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $438.72M 56.1M USD | 0 | -$1.54 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2399 0.03 USD |
+1.71
|
$400.66M 51.23M USD | $740.5K 94.68K USD | $0.23 0.03 USD | $0.25 0.03 USD | $400.66M 51.23M USD | 0 | -$7.6 -0.9 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
+2.2
|
$397.08M 50.77M USD | $8.67M 1.11M USD | $0.22 0.03 USD | $0.25 0.03 USD | $397.08M 50.77M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
-4.76
|
$392.01M 50.12M USD | $243.94K 31.19K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $392.01M 50.12M USD | 0 | -$2 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-1.14
|
$374.85M 47.93M USD | $1.07M 136.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $374.85M 47.93M USD | 0 | -$0.7 -0.08 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
-1.96
|
$355.16M 45.41M USD | $292K 37.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $355.16M 45.41M USD | 0 | -$0.83 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+5.26
|
$303.91M 38.86M USD | $125K 15.98K USD | $0.1 0.01 USD | $0.11 0.01 USD | $303.91M 38.86M USD | 0 | -$1.2 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-0.81
|
$288.69M 36.91M USD | $520K 66.49K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0099 USD |
+1.3
|
$201.55M 25.77M USD | $56K 7.16K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $201.55M 25.77M USD | 0 | -$0.96 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
-1.72
|
$190.3M 24.33M USD | $1.07M 136.94K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $190.3M 24.33M USD | 0 | -$1.6 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0054 USD |
-6.52
|
$187.81M 24.01M USD | $760K 97.18K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $187.81M 24.01M USD | 0 | -$1.66 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.1 0.01 USD |
+13.95
|
$187.51M 23.98M USD | $3K 383.59 USD | $0.07 0.0090 USD | $0.1 0.01 USD | $187.51M 23.98M USD | 0 | -$1.22 -0.1 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0076 USD |
-6.25
|
$186.14M 23.8M USD | $25K 3.2K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $186.14M 23.8M USD | 0 | -$0.14 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0047 USD |
-5.13
|
$164.44M 21.03M USD | $11K 1.41K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $164.44M 21.03M USD | 0 | -$0.3 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1 0.01 USD |
+9.09
|
$155.69M 19.91M USD | $638K 81.58K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $155.69M 19.91M USD | 0 | -$0.44 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
0
|
$151.17M 19.33M USD | $426K 54.47K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.17M 19.33M USD | 0 | -$0.25 -0.03 USD | |
| DEVGREAT 0755.HK | $0.77 0.1 USD |
+18.46
|
$137.49M 17.58M USD | $40K 5.11K USD | $0.77 0.1 USD | $0.77 0.1 USD | $137.49M 17.58M USD | 0 | -$5.6 -0.7 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+4.76
|
$128.44M 16.42M USD | $148K 18.92K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2 0.03 USD |
-12.66
|
$120M 15.34M USD | $130K 16.62K USD | $0.2 0.02 USD | $0.26 0.03 USD | $120M 15.34M USD | 0 | -$0.29 -0.03 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
0
|
$109.88M 14.05M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $109.88M 14.05M USD | 0 | -$2.17 -0.2 USD | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0065 USD |
-1.92
|
$74.81M 9.57M USD | $45K 5.75K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $74.81M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
0
|
$64.65M 8.27M USD | $4K 511.45 USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
+1.33
|
$57.07M 7.3M USD | $31K 3.96K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $57.07M 7.3M USD | 0 | -$0.55 -0.07 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$56.8M 7.26M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.14 0.02 USD | $56.8M 7.26M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $500 63.93 USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0044 USD |
-5.41
|
$26.9M 3.44M USD | $30K 3.84K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $26.9M 3.44M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $7.94M 1.01M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.34 -0.2 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
0
|
$20M 2.56M USD | $491K 62.78K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $20M 2.56M USD | 0 | -$1.27 -0.1 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.9 0.5 USD |
+1.04
|
$2.76B 353.43M USD | $4K 511.45 USD | $3.85 0.49 USD | $3.88 0.5 USD | $2.76B 353.43M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $56.9 7.28 USD |
+0.89
|
$2.57B 328.98M USD | $5.4K 690.46 USD | $56.4 7.21 USD | $57 7.29 USD | $2.57B 328.98M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.36 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.51 0.19 USD |
0
|
$2.05B 262.04M USD | $36K 4.6K USD | $1.49 0.19 USD | $1.51 0.19 USD | $2.05B 262.04M USD | 0 | -$1.89 -0.2 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
+3.9
|
$1.61B 205.68M USD | $8K 1.02K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.44 0.18 USD |
0
|
$939.85M 120.17M USD | $6K 767.18 USD | $1.44 0.18 USD | $1.48 0.19 USD | $939.85M 120.17M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
0
|
$670.28M 85.7M USD | $39K 4.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $670.28M 85.7M USD | 0 | -$0.31 -0.03 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.32 0.04 USD |
-1.54
|
$526.77M 67.35M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.32 0.04 USD | $526.77M 67.35M USD | 0 | -$0.22 -0.02 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
+1.61
|
$445.01M 56.9M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.32 0.04 USD | $445.01M 56.9M USD | 0 | -$1.2 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.08 0.14 USD |
+2.86
|
$357.52M 45.71M USD | $10K 1.28K USD | $1.08 0.14 USD | $1.08 0.14 USD | $357.52M 45.71M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
+1.67
|
$336.33M 43M USD | $544K 69.56K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}