거래소: HKSE 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (133)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (133)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $66.9 8.55 USD |
-1.55
|
$193.88B 24.79B USD | $1.64M 209.9K USD | $66.35 8.48 USD | $67.45 8.62 USD | $193.88B 24.79B USD | 11.13 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.3 3.36 USD |
+2.73
|
$187.54B 23.98B USD | $19.83M 2.54M USD | $25.25 3.23 USD | $26.5 3.39 USD | $187.54B 23.98B USD | 6.92 | $3.8 0.49 USD | |
| CK ASSET 1113.HK | $29 3.71 USD |
-1.86
|
$101.49B 12.98B USD | $3.89M 497.63K USD | $28.9 3.7 USD | $29.55 3.78 USD | $101.49B 12.98B USD | 7.45 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.42 0.95 USD |
-0.8
|
$66.89B 8.55B USD | $1.37M 174.73K USD | $7.41 0.95 USD | $7.52 0.96 USD | $66.89B 8.55B USD | 17.66 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $17.36 2.22 USD |
-1.25
|
$53.05B 6.78B USD | $245.68K 31.41K USD | $17.34 2.22 USD | $17.98 2.3 USD | $53.05B 6.78B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $17 2.17 USD |
+1.67
|
$31.43B 4.02B USD | $3.25M 415.55K USD | $16.26 2.08 USD | $17.04 2.18 USD | $31.43B 4.02B USD | 7.26 | $2.34 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $10.52 1.35 USD |
+3.14
|
$26.66B 3.41B USD | $9.89M 1.26M USD | $10.04 1.28 USD | $10.66 1.36 USD | $26.66B 3.41B USD | 15.70 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.16 2.19 USD |
-0.23
|
$24.9B 3.18B USD | $548K 70.07K USD | $16.9 2.16 USD | $17.16 2.19 USD | $24.9B 3.18B USD | 30.64 | $0.56 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.8 0.61 USD |
+0.42
|
$19.32B 2.47B USD | $7.85M 1M USD | $4.73 0.6 USD | $4.87 0.62 USD | $19.32B 2.47B USD | 17.77 | $0.27 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $2.96 0.38 USD |
-0.67
|
$11.23B 1.44B USD | $191.7K 24.51K USD | $2.95 0.38 USD | $2.99 0.38 USD | $11.23B 1.44B USD | 98.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.33 0.3 USD |
+4.95
|
$9.43B 1.21B USD | $854K 109.19K USD | $2.1 0.27 USD | $2.33 0.3 USD | $9.43B 1.21B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7299 0.09 USD |
0
|
$6.5B 830.61M USD | $1.36M 174.4K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $6.5B 830.61M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
+1.18
|
$6.12B 782.79M USD | $1.12M 143.46K USD | $1.69 0.22 USD | $1.73 0.22 USD | $6.12B 782.79M USD | 6.14 | $0.28 0.04 USD | |
| TIAN AN 0028.HK | $4.05 0.52 USD |
-0.49
|
$5.94B 759.19M USD | $17K 2.17K USD | $4 0.51 USD | $4.05 0.52 USD | $5.94B 759.19M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
0
|
$5.39B 688.91M USD | $1.03M 132.08K USD | $1.39 0.18 USD | $1.42 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.6899 0.09 USD |
+1.47
|
$5.25B 670.99M USD | $1.32M 168.27K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $5.25B 670.99M USD | 0 | -$0.89 -0.1 USD | |
| K. WAH INT'L 0173.HK | $1.64 0.21 USD |
-0.61
|
$5.17B 661.11M USD | $229K 29.28K USD | $1.63 0.21 USD | $1.66 0.21 USD | $5.17B 661.11M USD | 14.90 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
-1.56
|
$5.05B 645.2M USD | $4.82M 616.75K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $27K 3.45K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
0
|
$4.63B 592.32M USD | $3.28M 419.13K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.63B 592.32M USD | 0 | -$1.21 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.1 0.4 USD |
+3.33
|
$4.05B 517.75M USD | $86.86K 11.11K USD | $3.03 0.39 USD | $3.1 0.4 USD | $4.05B 517.75M USD | 34.44 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5 0.06 USD |
+1.01
|
$2.35B 300.31M USD | $182K 23.27K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.35B 300.31M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
+1.09
|
$2.35B 300.02M USD | $3.06M 391.77K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.35B 300.02M USD | 0 | -$3.61 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.76 0.1 USD |
0
|
$2.32B 297.26M USD | $1.64M 210.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $2.32B 297.26M USD | 0 | -$0.28 -0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.92 0.37 USD |
-2.01
|
$1.8B 230.56M USD | $10K 1.28K USD | $2.9 0.37 USD | $2.98 0.38 USD | $1.8B 230.56M USD | 24.33 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $26K 3.32K USD | $3.97 0.51 USD | $4.06 0.52 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
-1.55
|
$1.45B 185.8M USD | $276K 35.29K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.45B 185.8M USD | 0 | -$0.21 -0.02 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
+1.28
|
$1.32B 169.04M USD | $151K 19.31K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.28 0.04 USD |
-3.51
|
$1.31B 168.09M USD | $956K 122.24K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.31B 168.09M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $2.85M 363.9K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.47 -0.1 USD | |
| HKR INT'L 0480.HK | $0.8199 0.1 USD |
-4.65
|
$1.22B 155.73M USD | $334.08K 42.72K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $1.22B 155.73M USD | 0 | -$0.71 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
0
|
$1.14B 145.49M USD | $365K 46.67K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+2.55
|
$1.13B 144.42M USD | $722K 92.32K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.13B 144.42M USD | 0 | -$4.31 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.04B 133.33M USD | $67.74K 8.66K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.5 -0.3 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.25 0.16 USD |
+5.04
|
$1.02B 130.12M USD | $1.63M 207.9K USD | $1.13 0.14 USD | $1.3 0.17 USD | $1.02B 130.12M USD | 0 | -$3.51 -0.4 USD | |
| HON KWOK LAND 0160.HK | $1.04 0.13 USD |
-0.95
|
$749.25M 95.8M USD | $20K 2.56K USD | $1.04 0.13 USD | $1.04 0.13 USD | $749.25M 95.8M USD | 0 | -$0.16 -0.02 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
+10
|
$670.28M 85.7M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $670.28M 85.7M USD | 0 | -$0.31 -0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0084 USD |
+6.45
|
$641.93M 82.08M USD | $261.58K 33.45K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $641.93M 82.08M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0077 USD |
-7.58
|
$539.89M 69.03M USD | $962K 123K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $539.89M 69.03M USD | 0 | -$0.24 -0.03 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
-3.15
|
$519.43M 66.42M USD | $492K 62.91K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $519.43M 66.42M USD | 0 | -$1.97 -0.2 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-0.54
|
$509.53M 65.15M USD | $756K 96.66K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $509.53M 65.15M USD | 0 | -$0.8 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.2399 0.03 USD |
-0.84
|
$493.93M 63.15M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $493.93M 63.15M USD | 0 | -$8.36 -1.06 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.81
|
$491.91M 62.9M USD | $3.57M 456.34K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $491.91M 62.9M USD | 12.30 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-3.03
|
$486.4M 62.19M USD | $200K 25.57K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0080 USD |
0
|
$484.29M 61.92M USD | $552K 70.58K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $484.29M 61.92M USD | 0 | -$0.02 -0.002 USD | |
| KASEN 0496.HK | $0.3099 0.04 USD |
-1.61
|
$440.16M 56.28M USD | $70K 8.95K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.16M 56.28M USD | 7.62 | $0.04 0.005 USD | |
| REDCO GROUP 1622.HK | $0.1199 0.02 USD |
-6.25
|
$426.19M 54.49M USD | $1.03M 131.7K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $426.19M 54.49M USD | 0 | -$0.82 -0.1 USD | |
| FANTASIA 1777.HK | $0.07 0.0086 USD |
+4.62
|
$392.54M 50.19M USD | $552K 70.58K USD | $0.05999 0.0077 USD | $0.07 0.0086 USD | $392.54M 50.19M USD | 0 | -$1.52 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0075 USD |
+3.51
|
$385.48M 49.29M USD | $118.8K 15.19K USD | $0.05 0.0067 USD | $0.05999 0.0079 USD | $385.48M 49.29M USD | 0 | -$1.98 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
+2.27
|
$378.77M 48.43M USD | $166K 21.23K USD | $0.22 0.03 USD | $0.23 0.03 USD | $378.77M 48.43M USD | 0 | -$7.55 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-2.2
|
$378.29M 48.37M USD | $694.5K 88.8K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $378.29M 48.37M USD | 0 | -$0.7 -0.08 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-3.6
|
$366.27M 46.83M USD | $810.4K 103.62K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $366.27M 46.83M USD | 0 | -$0.81 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+3.26
|
$288.72M 36.92M USD | $861K 110.09K USD | $0.08 0.01 USD | $0.1 0.01 USD | $288.72M 36.92M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
+5.5
|
$269.91M 34.51M USD | $1.54M 196.91K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $269.91M 34.51M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
-4.12
|
$240.31M 30.73M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $240.31M 30.73M USD | 0 | -$0.32 -0.04 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0056 USD |
-2.22
|
$192.18M 24.57M USD | $10K 1.28K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $192.18M 24.57M USD | 0 | -$1.65 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
+12.99
|
$166.46M 21.28M USD | $14K 1.79K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $166.46M 21.28M USD | 0 | -$1.95 -0.2 USD | |
| DIT GROUP 0726.HK | $0.05 0.0067 USD |
-1.85
|
$164.43M 21.02M USD | $3.21M 410.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $164.43M 21.02M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0061 USD |
+2.13
|
$160.25M 20.49M USD | $536K 68.53K USD | $0.04 0.0052 USD | $0.05 0.0061 USD | $160.25M 20.49M USD | 0 | -$1.59 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0046 USD |
-2.7
|
$160M 20.46M USD | $476K 60.86K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $160M 20.46M USD | 0 | -$0.09 -0.01 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.25 0.03 USD |
+3.35
|
$148.2M 18.95M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $148.2M 18.95M USD | 0 | -$0.29 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-0.5
|
$148.18M 18.95M USD | $106K 13.55K USD | $0.17 0.02 USD | $0.2 0.03 USD | $148.18M 18.95M USD | 0 | -$0.24 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-7.53
|
$139.47M 17.83M USD | $144K 18.41K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $139.47M 17.83M USD | 0 | -$0.43 -0.05 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0029 USD |
0
|
$134.27M 17.17M USD | $228K 29.15K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | -$0.01 -0.001 USD | |
| TESSON HOLDINGS 1201.HK | $0.5999 0.08 USD |
0
|
$131.81M 16.85M USD | $9K 1.15K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $131.81M 16.85M USD | 0 | -$0.7 -0.08 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0079 USD |
+3.33
|
$111.54M 14.26M USD | $48K 6.14K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $111.54M 14.26M USD | 0 | -$0.48 -0.06 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
0
|
$92.43M 11.82M USD | $115K 14.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92.43M 11.82M USD | 0 | -$2.15 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0069 USD |
-1.82
|
$79.21M 10.13M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $79.21M 10.13M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.76
|
$58.04M 7.42M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0049 USD |
0
|
$57.31M 7.33M USD | $460K 58.82K USD | $0.02999 0.0040 USD | $0.04 0.0049 USD | $57.31M 7.33M USD | 0 | -$0.06 -0.007 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
+5.63
|
$56.32M 7.2M USD | $1.46M 187.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $56.32M 7.2M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0025 USD |
0
|
$30.78M 3.94M USD | $2.1M 269.02K USD | $0.02 0.0021 USD | $0.02 0.0026 USD | $30.78M 3.94M USD | 0 | -$1.26 -0.1 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
-7.69
|
$30.61M 3.91M USD | $2.37M 302.52K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $30.61M 3.91M USD | 0 | -$2.32 -0.2 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$28.73M 3.67M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
0
|
$28.44M 3.64M USD | $250K 31.97K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $28.44M 3.64M USD | 0 | -$0.06 -0.007 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.95 0.51 USD |
-2.95
|
$2.8B 357.96M USD | $3K 383.59 USD | $3.95 0.51 USD | $3.95 0.51 USD | $2.8B 357.96M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53.15 6.8 USD |
-1.57
|
$2.4B 307.3M USD | $800 102.29 USD | $53.05 6.78 USD | $53.9 6.89 USD | $2.4B 307.3M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.32 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.04B 260.3M USD | $218K 27.87K USD | $1.36 0.17 USD | $1.5 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.66 0.08 USD |
+1.54
|
$1.33B 169.69M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.33B 169.69M USD | 2.44 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.56 0.2 USD |
+4
|
$1.02B 130.19M USD | $1K 127.86 USD | $1.56 0.2 USD | $1.56 0.2 USD | $1.02B 130.19M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.28 0.04 USD |
-6.78
|
$388.5M 49.67M USD | $1K 127.86 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $388.5M 49.67M USD | 0 | -$1.2 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.03 0.13 USD |
-8.85
|
$340.96M 43.6M USD | $90K 11.51K USD | $1.03 0.13 USD | $1.03 0.13 USD | $340.96M 43.6M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-6.15
|
$336.33M 43M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.78 -0.09 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
-0.5
|
$150M 19.18M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $150M 19.18M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}