거래소: Kuala Lumpur 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (60)
Kuala Lumpur (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (60)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $1.8 0.38 USD |
+1.12
|
$9.91B 2.11B USD | $1.46M 310.59K USD | $1.76 0.37 USD | $1.8 0.38 USD | $9.91B 2.11B USD | 5.14 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.22 0.26 USD |
0
|
$8.3B 1.76B USD | $3.3M 702.66K USD | $1.21 0.26 USD | $1.24 0.26 USD | $8.3B 1.76B USD | 17.42 | $0.07 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
+2.73
|
$5.58B 1.19B USD | $6.93M 1.47M USD | $1.84 0.39 USD | $1.88 0.4 USD | $5.58B 1.19B USD | 18.80 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.09 0.23 USD |
0
|
$5.45B 1.16B USD | $1.75M 371.44K USD | $1.08 0.23 USD | $1.12 0.24 USD | $5.45B 1.16B USD | 10.90 | $0.1 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.69 0.36 USD |
+0.6
|
$4.43B 942.85M USD | $90.6K 19.26K USD | $1.68 0.36 USD | $1.69 0.36 USD | $4.43B 942.85M USD | 15.36 | $0.11 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.15 USD |
-0.68
|
$3.69B 785.18M USD | $10.3M 2.19M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $3.69B 785.18M USD | 36.25 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.66 0.35 USD |
+0.61
|
$3.42B 727.85M USD | $389K 82.71K USD | $1.65 0.35 USD | $1.67 0.36 USD | $3.42B 727.85M USD | 6.38 | $0.26 0.06 USD | |
| Mah Sing Group Berhad 8583.KL | $1.12 0.24 USD |
-0.88
|
$2.89B 615.13M USD | $5.36M 1.14M USD | $1.11 0.24 USD | $1.14 0.24 USD | $2.89B 615.13M USD | 12.44 | $0.09 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
+0.75
|
$2.53B 538.8M USD | $5.15M 1.1M USD | $1.33 0.28 USD | $1.37 0.29 USD | $2.53B 538.8M USD | 11.25 | $0.12 0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.79 0.17 USD |
0
|
$1.97B 418.23M USD | $532.2K 113.16K USD | $0.79 0.17 USD | $0.81 0.17 USD | $1.97B 418.23M USD | 15.80 | $0.05 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.11 0.45 USD |
+0.48
|
$1.32B 279.96M USD | $464.2K 98.7K USD | $2.09 0.44 USD | $2.11 0.45 USD | $1.32B 279.96M USD | 52.75 | $0.04 0.008 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
0
|
$805.3M 171.23M USD | $188.1K 40K USD | $1.4 0.3 USD | $1.43 0.3 USD | $805.3M 171.23M USD | 7.77 | $0.18 0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4899 0.1 USD |
0
|
$747.72M 158.99M USD | $1.03M 218.24K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $747.72M 158.99M USD | 3.46 | $0.14 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $0.9899 0.21 USD |
+2.06
|
$616.54M 131.1M USD | $34.1K 7.25K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $616.54M 131.1M USD | 5.82 | $0.17 0.04 USD | |
| MKH Berhad 6114.KL | $1 0.21 USD |
-0.99
|
$582.86M 123.93M USD | $216.1K 45.95K USD | $0.9799 0.21 USD | $1.01 0.21 USD | $582.86M 123.93M USD | 7.69 | $0.13 0.03 USD | |
| Paragon Globe Berhad 3611.KL | $0.6999 0.15 USD |
-0.71
|
$526.37M 111.92M USD | $1.29M 274.36K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $526.37M 111.92M USD | 10.00 | $0.07 0.01 USD | |
| Plenitude Berhad 5075.KL | $1.33 0.28 USD |
+1.53
|
$507.44M 107.9M USD | $42.5K 9.04K USD | $1.32 0.28 USD | $1.34 0.28 USD | $507.44M 107.9M USD | 6.04 | $0.22 0.05 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
+2.27
|
$417.89M 88.86M USD | $84.1K 17.88K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $417.89M 88.86M USD | 11.25 | $0.02 0.004 USD | |
| Avaland Berhad 5182.KL | $0.27 0.06 USD |
+3.85
|
$393.39M 83.65M USD | $301.8K 64.17K USD | $0.26 0.06 USD | $0.27 0.06 USD | $393.39M 83.65M USD | 27.00 | $0.01 0.002 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.5699 0.12 USD |
+0.89
|
$378.48M 80.48M USD | $72.6K 15.44K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $378.48M 80.48M USD | 7.06 | $0.08 0.02 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
-2.38
|
$376.29M 80.01M USD | $9.9K 2.11K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $376.29M 80.01M USD | 10.25 | $0.04 0.008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8 0.17 USD |
-1.23
|
$363.98M 77.39M USD | $633.5K 134.7K USD | $0.79 0.17 USD | $0.8199 0.17 USD | $363.98M 77.39M USD | 0 | -$0.01 -0.002 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.38 0.08 USD |
+7.04
|
$350.03M 74.43M USD | $15.07M 3.2M USD | $0.3499 0.07 USD | $0.39 0.08 USD | $350.03M 74.43M USD | 0 | -$0.02 -0.004 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $109K 23.18K USD | $0.1 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
0
|
$292.1M 62.11M USD | $40K 8.51K USD | $0.22 0.05 USD | $0.22 0.05 USD | $292.1M 62.11M USD | 11.00 | $0.02 0.004 USD | |
| Maxim Global Berhad 4022.KL | $0.34 0.07 USD |
0
|
$249.91M 53.14M USD | $1.1K 233.89 USD | $0.32 0.07 USD | $0.34 0.07 USD | $249.91M 53.14M USD | 8.50 | $0.04 0.008 USD | |
| MUI Properties Berhad 3913.KL | $0.2999 0.06 USD |
-4.84
|
$229.68M 48.84M USD | $10.1K 2.15K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $229.68M 48.84M USD | 0 | $0 0 USD | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
0
|
$227.49M 48.37M USD | $306.5K 65.17K USD | $0.1 0.02 USD | $0.1 0.02 USD | $227.49M 48.37M USD | 5.00 | $0.02 0.004 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4199 0.09 USD |
+1.22
|
$227.27M 48.32M USD | $73K 15.52K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $227.27M 48.32M USD | 6.91 | $0.06 0.01 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2899 0.06 USD |
0
|
$214.6M 45.63M USD | $5K 1.06K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $214.6M 45.63M USD | 28.50 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
0
|
$203.47M 43.26M USD | $1.07M 226.73K USD | $0.38 0.08 USD | $0.4 0.08 USD | $203.47M 43.26M USD | 0 | -$0.01 -0.002 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
+1.47
|
$197.94M 42.09M USD | $156K 33.17K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $197.94M 42.09M USD | 5.75 | $0.06 0.01 USD | |
| Skygate Solutions Berhad 7249.KL | $0.5999 0.13 USD |
-0.83
|
$190.89M 40.59M USD | $20K 4.25K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $190.89M 40.59M USD | 30.00 | $0.02 0.004 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
-6.67
|
$180.69M 38.42M USD | $215K 45.72K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $180.69M 38.42M USD | 14.00 | $0.01 0.002 USD | |
| Symphony Life Berhad 1538.KL | $0.2399 0.05 USD |
-4.08
|
$160.52M 34.13M USD | $163K 34.66K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $160.52M 34.13M USD | 0 | -$0.02 -0.004 USD | |
| Talam Transform Berhad 2259.KL | $0.14 0.03 USD |
-6.9
|
$136.93M 29.11M USD | $2.78M 590.94K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $136.93M 29.11M USD | 0 | -$0.04 -0.008 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9 0.19 USD |
-1.1
|
$133.95M 28.48M USD | $2K 425.26 USD | $0.88 0.19 USD | $0.9 0.19 USD | $133.95M 28.48M USD | 2.72 | $0.33 0.07 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
0
|
$124.11M 26.39M USD | $25.1K 5.34K USD | $0.28 0.06 USD | $0.3099 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
+16.67
|
$116.93M 24.86M USD | $5.13M 1.09M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066.KL | $0.22 0.05 USD |
+33.33
|
$94.32M 20.06M USD | $14.62M 3.11M USD | $0.17 0.04 USD | $0.22 0.05 USD | $94.32M 20.06M USD | 0 | $0 0 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $4K 850.52 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| Axteria Group Berhad 7120.KL | $0.11 0.02 USD |
+5
|
$82.79M 17.6M USD | $270.2K 57.45K USD | $0.1 0.02 USD | $0.11 0.02 USD | $82.79M 17.6M USD | 0 | -$0.01 -0.002 USD | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
+10.53
|
$81.29M 17.29M USD | $2.1K 446.52 USD | $0.2899 0.06 USD | $0.32 0.07 USD | $81.29M 17.29M USD | 0 | -$0.01 -0.002 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$59.11M 12.57M USD | $29K 6.17K USD | $0.13 0.03 USD | $0.14 0.03 USD | $59.11M 12.57M USD | 4.33 | $0.03 0.006 USD | |
| Golden Land Berhad 7382.KL | $0.27 0.06 USD |
-1.85
|
$57.92M 12.32M USD | $19.9K 4.23K USD | $0.27 0.06 USD | $0.27 0.06 USD | $57.92M 12.32M USD | 0 | -$0.03 -0.006 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
0
|
$44.18M 9.39M USD | $81.4K 17.31K USD | $0.08 0.02 USD | $0.08 0.02 USD | $44.18M 9.39M USD | 0 | -$0.01 -0.002 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$16.15M 3.43M USD | $9.02M 1.92M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $16.15M 3.43M USD | 0 | -$0.08 -0.01 USD | |
| Meridian Berhad 5040.KL | $0.05999 0.01 USD |
0
|
$12.43M 2.64M USD | $200 42.53 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.43M 2.64M USD | 0 | -$0.95 -0.2 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $1.6K 340.21 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Ideal Capital Berhad 9687.KL | $3.8 0.81 USD |
0
|
$1.9B 404M USD | $14K 2.98K USD | $3.8 0.81 USD | $3.8 0.81 USD | $1.9B 404M USD | 21.11 | $0.18 0.04 USD | |
| AYER Holdings Berhad 2305.KL | $7.9 1.68 USD |
+4.5
|
$591.34M 125.74M USD | $45.2K 9.61K USD | $7.6 1.62 USD | $7.9 1.68 USD | $591.34M 125.74M USD | 16.12 | $0.49 0.1 USD | |
| Magna Prima Berhad 7617.KL | $0.5899 0.12 USD |
0
|
$233.5M 49.65M USD | $10K 2.13K USD | $0.5899 0.12 USD | $0.5899 0.12 USD | $233.5M 49.65M USD | 11.69 | $0.05 0.01 USD | |
| Selangor Dredging Berhad 2224.KL | $0.5 0.11 USD |
0
|
$213.06M 45.3M USD | $9.8K 2.08K USD | $0.5 0.11 USD | $0.55 0.12 USD | $213.06M 45.3M USD | 8.33 | $0.06 0.01 USD | |
| Country View Berhad 5049.KL | $1.83 0.39 USD |
0
|
$183M 38.91M USD | $500 106.32 USD | $1.83 0.39 USD | $1.83 0.39 USD | $183M 38.91M USD | 7.03 | $0.26 0.06 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.3599 0.08 USD |
0
|
$20.31M 4.32M USD | $20K 4.25K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $20.31M 4.32M USD | 3.60 | $0.1 0.02 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $15.9K 3.38K USD | $0.9 0.19 USD | $0.9 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066PA.KL | $0.05 0.0095 USD |
+80
|
$0 0 USD | $2.1K 446.52 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9399 0.2 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}