Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$112.44B
총 거래량
BTC 59.89%     ETH 7.85%
지배력

거래소: Kuala Lumpur 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
부동산 - 개발 (60)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IOI Properties Group Berhad  5249.KL $1.87 0.4 USD
-2.6
$10.3B 2.19B USD $1.5M 318.07K USD $1.86 0.4 USD $1.9 0.4 USD $10.3B 2.19B USD 5.34 $0.35 0.07 USD
Sime Darby Property Berhad  5288.KL $1.24 0.26 USD
-5.34
$8.43B 1.79B USD $6.3M 1.34M USD $1.23 0.26 USD $1.3 0.28 USD $8.43B 1.79B USD 17.71 $0.07 0.01 USD
S P Setia Berhad  8664.KL $1.17 0.25 USD
-0.85
$5.85B 1.24B USD $2.19M 466.36K USD $1.15 0.24 USD $1.19 0.25 USD $5.85B 1.24B USD 11.69 $0.1 0.02 USD
Eco World Development Group Berhad  8206.KL $1.84 0.39 USD
-3.66
$5.46B 1.16B USD $2.73M 579.78K USD $1.83 0.39 USD $1.9 0.4 USD $5.46B 1.16B USD 18.39 $0.1 0.02 USD
UOA Development Bhd  5200.KL $1.73 0.37 USD
-1.14
$4.54B 965.16M USD $241.4K 51.33K USD $1.72 0.37 USD $1.74 0.37 USD $4.54B 965.16M USD 15.72 $0.11 0.02 USD
UEM Sunrise Berhad  5148.KL $0.7399 0.16 USD
-1.34
$3.72B 790.56M USD $7.61M 1.62M USD $0.7299 0.16 USD $0.75 0.16 USD $3.72B 790.56M USD 36.75 $0.02 0.004 USD
OSK Holdings Berhad  5053.KL $1.74 0.37 USD
-1.69
$3.59B 762.93M USD $1.2M 256.09K USD $1.74 0.37 USD $1.76 0.37 USD $3.59B 762.93M USD 6.69 $0.26 0.06 USD
Mah Sing Group Berhad  8583.KL $1.2 0.26 USD
-4.76
$3.07B 653.24M USD $11.9M 2.53M USD $1.17 0.25 USD $1.24 0.26 USD $3.07B 653.24M USD 12.00 $0.1 0.02 USD
Matrix Concepts Holdings Berhad  5236.KL $1.33 0.28 USD
-1.48
$2.5B 530.82M USD $1.16M 247.44K USD $1.32 0.28 USD $1.35 0.29 USD $2.5B 530.82M USD 11.08 $0.12 0.03 USD
Eastern & Oriental Berhad  3417.KL $0.8 0.17 USD
-1.23
$1.99B 423.52M USD $3.57M 759.37K USD $0.78 0.17 USD $0.8199 0.17 USD $1.99B 423.52M USD 16.00 $0.05 0.01 USD
HCK Capital Group Berhad  7105.KL $2.14 0.46 USD
0
$1.32B 281.55M USD $459.7K 97.75K USD $2.13 0.45 USD $2.14 0.46 USD $1.32B 281.55M USD 53.50 $0.04 0.008 USD
LBS Bina Group Berhad  5789.KL $0.45 0.09 USD
-1.11
$686.67M 146.01M USD $602.5K 128.11K USD $0.44 0.09 USD $0.45 0.1 USD $686.67M 146.01M USD 3.17 $0.14 0.03 USD
Paramount Corporation Berhad  1724.KL $1 0.21 USD
-1.96
$622.77M 132.42M USD $302.5K 64.32K USD $1 0.21 USD $1.03 0.22 USD $622.77M 132.42M USD 6.25 $0.16 0.03 USD
MKH Berhad  6114.KL $1.06 0.23 USD
-1.85
$611.76M 130.08M USD $47.5K 10.1K USD $1.03 0.22 USD $1.07 0.23 USD $611.76M 130.08M USD 8.15 $0.13 0.03 USD
Paragon Globe Berhad  3611.KL $0.77 0.16 USD
-0.65
$574.9M 122.24M USD $1.17M 249.1K USD $0.77 0.16 USD $0.78 0.17 USD $574.9M 122.24M USD 11.00 $0.07 0.01 USD
Plenitude Berhad  5075.KL $1.39 0.3 USD
-0.71
$530.33M 112.76M USD $66.2K 14.08K USD $1.39 0.3 USD $1.4 0.3 USD $530.33M 112.76M USD 6.61 $0.21 0.04 USD
I-Berhad  4251.KL $0.2399 0.05 USD
0
$436.47M 92.81M USD $39K 8.29K USD $0.22 0.05 USD $0.23 0.05 USD $436.47M 92.81M USD 11.75 $0.02 0.004 USD
Avaland Berhad  5182.KL $0.28 0.06 USD
-1.75
$407.96M 86.74M USD $171.4K 36.44K USD $0.28 0.06 USD $0.2899 0.06 USD $407.96M 86.74M USD 28.00 $0.01 0.002 USD
GuocoLand (Malaysia) Berhad  1503.KL $0.5999 0.13 USD
-0.83
$398.58M 84.75M USD $66.9K 14.22K USD $0.5799 0.12 USD $0.5999 0.13 USD $398.58M 84.75M USD 7.43 $0.08 0.02 USD
Sunsuria Berhad  3743.KL $0.4 0.09 USD
0
$358.37M 76.2M USD $11.2K 2.38K USD $0.4 0.09 USD $0.4 0.09 USD $358.37M 76.2M USD 10.00 $0.04 0.008 USD
Seal Incorporated Berhad  4286.KL $0.79 0.17 USD
-4.24
$355M 75.48M USD $713.7K 151.75K USD $0.79 0.17 USD $0.8299 0.18 USD $355M 75.48M USD 0 -$0.01 -0.002 USD
Titijaya Land Berhad  5239.KL $0.2399 0.05 USD
-2.04
$318.84M 67.8M USD $122.9K 26.13K USD $0.2399 0.05 USD $0.25 0.05 USD $318.84M 67.8M USD 12.00 $0.02 0.004 USD
Land & General Berhad  3174.KL $0.11 0.02 USD
-4.55
$312.18M 66.38M USD $1.3M 276.29K USD $0.1 0.02 USD $0.11 0.02 USD $312.18M 66.38M USD 0 $0 0 USD
Iskandar Waterfront City Berhad  1589.KL $0.3099 0.07 USD
-4.62
$285.55M 60.72M USD $2.43M 516.8K USD $0.3099 0.06 USD $0.32 0.07 USD $285.55M 60.72M USD 0 -$0.02 -0.004 USD
JKG Land Berhad  6769.KL $0.11 0.02 USD
0
$250.24M 53.21M USD $11.7K 2.49K USD $0.11 0.02 USD $0.11 0.02 USD $250.24M 53.21M USD 5.50 $0.02 0.004 USD
Kerjaya Prospek Property Berhad  7077.KL $0.4199 0.09 USD
0
$230.01M 48.91M USD $78.6K 16.71K USD $0.4199 0.09 USD $0.4199 0.09 USD $230.01M 48.91M USD 7.00 $0.06 0.01 USD
MUI Properties Berhad  3913.KL $0.3099 0.06 USD
-6.15
$225.98M 48.05M USD $1.43M 303.3K USD $0.2999 0.06 USD $0.33 0.07 USD $225.98M 48.05M USD 0 $0 0 USD
YNH Property Bhd  3158.KL $0.4099 0.09 USD
-1.2
$216.68M 46.07M USD $1.63M 347.23K USD $0.4099 0.09 USD $0.4199 0.09 USD $216.68M 46.07M USD 0 -$0.01 -0.002 USD
Malton Berhad  6181.KL $0.3699 0.08 USD
-1.33
$212.28M 45.14M USD $31K 6.59K USD $0.3699 0.08 USD $0.3699 0.08 USD $212.28M 45.14M USD 6.16 $0.06 0.01 USD
Gagasan Nadi Cergas Berhad  0206.KL $0.28 0.06 USD
0
$210.84M 44.83M USD $15K 3.19K USD $0.28 0.06 USD $0.28 0.06 USD $210.84M 44.83M USD 28.00 $0.01 0.002 USD
Skygate Solutions Berhad  7249.KL $0.6099 0.13 USD
-4.72
$190.89M 40.59M USD $101K 21.48K USD $0.6099 0.13 USD $0.6199 0.13 USD $190.89M 40.59M USD 30.25 $0.02 0.004 USD
Symphony Life Berhad  1538.KL $0.2899 0.06 USD
-3.33
$190M 40.4M USD $140K 29.77K USD $0.2899 0.06 USD $0.2999 0.06 USD $190M 40.4M USD 0 -$0.02 -0.004 USD
M K Land Holdings Berhad  8893.KL $0.1499 0.03 USD
-3.23
$180.69M 38.42M USD $171.2K 36.4K USD $0.1499 0.03 USD $0.1499 0.03 USD $180.69M 38.42M USD 15.00 $0.01 0.002 USD
Eupe Corporation Berhad  6815.KL $0.9399 0.2 USD
-1.06
$137.63M 29.26M USD $62.9K 13.37K USD $0.9 0.19 USD $0.9399 0.2 USD $137.63M 29.26M USD 2.83 $0.33 0.07 USD
OCR Group Berhad  7071.KL $0.04 0.0074 USD
0
$116.93M 24.86M USD $2.59M 549.65K USD $0.02999 0.0063 USD $0.04 0.0074 USD $116.93M 24.86M USD 0 $0 0 USD
Hua Yang Berhad  5062.KL $0.25 0.05 USD
0
$107.8M 22.92M USD $10K 2.13K USD $0.2399 0.05 USD $0.25 0.05 USD $107.8M 22.92M USD 24.50 $0.01 0.002 USD
Pasdec Holdings Berhad  6912.KL $0.26 0.06 USD
0
$104.1M 22.13M USD $28K 5.95K USD $0.26 0.06 USD $0.28 0.06 USD $104.1M 22.13M USD 13.00 $0.02 0.004 USD
Talam Transform Berhad  2259.KL $0.11 0.02 USD
-4.55
$99.15M 21.08M USD $1.04M 220.18K USD $0.11 0.02 USD $0.11 0.02 USD $99.15M 21.08M USD 0 -$0.04 -0.008 USD
Axteria Group Berhad  7120.KL $0.1 0.02 USD
-9.09
$78.84M 16.76M USD $525K 111.63K USD $0.1 0.02 USD $0.1 0.02 USD $78.84M 16.76M USD 0 -$0.01 -0.002 USD
SBC Corporation Berhad  5207.KL $0.3099 0.06 USD
-1.61
$78.71M 16.74M USD $393.8K 83.73K USD $0.2999 0.06 USD $0.3099 0.06 USD $78.71M 16.74M USD 0 -$0.01 -0.002 USD
Yong Tai Berhad  7066.KL $0.1499 0.03 USD
-3.23
$64.31M 13.67M USD $185K 39.34K USD $0.1499 0.03 USD $0.16 0.03 USD $64.31M 13.67M USD 0 $0 0 USD
Golden Land Berhad  7382.KL $0.2899 0.06 USD
-5
$61.14M 13M USD $10K 2.13K USD $0.2899 0.06 USD $0.2899 0.06 USD $61.14M 13M USD 0 -$0.03 -0.006 USD
Global Oriental Berhad  1147.KL $0.13 0.03 USD
-3.7
$59.11M 12.57M USD $87K 18.5K USD $0.13 0.03 USD $0.13 0.03 USD $59.11M 12.57M USD 4.33 $0.03 0.006 USD
Vizione Holdings Berhad  7070.KL $0.08999 0.02 USD
-5.26
$49.7M 10.57M USD $460.6K 97.94K USD $0.08999 0.02 USD $0.1 0.02 USD $49.7M 10.57M USD 0 -$0.01 -0.002 USD
Jiankun International Berhad  8923.KL $0.04 0.0074 USD
0
$18.84M 4.01M USD $5.57M 1.18M USD $0.04 0.0074 USD $0.04 0.0074 USD $18.84M 4.01M USD 0 -$0.08 -0.01 USD
Meridian Berhad  5040.KL $0.04 0.0085 USD
0
$9.04M 1.92M USD $7.5K 1.59K USD $0.04 0.0085 USD $0.04 0.0085 USD $9.04M 1.92M USD 0 -$0.95 -0.2 USD
Sentoria Group Berhad  5213.KL $0.005 0.0010 USD
-50
$3.07M 652.12K USD $3K 637.89 USD $0.005 0.0010 USD $0.005 0.0010 USD $3.07M 652.12K USD 0 -$0.15 -0.03 USD
Ideal Capital Berhad  9687.KL $3.75 0.8 USD
0
$1.88B 398.68M USD $1K 212.63 USD $3.75 0.8 USD $3.75 0.8 USD $1.88B 398.68M USD 20.83 $0.18 0.04 USD
Oriental Interest Berhad  5827.KL $1.24 0.26 USD
-5.34
$712.55M 151.51M USD $10.5K 2.23K USD $1.24 0.26 USD $1.28 0.27 USD $712.55M 151.51M USD 6.88 $0.18 0.04 USD
AYER Holdings Berhad  2305.KL $7.3 1.55 USD
0
$546.43M 116.19M USD $11K 2.34K USD $7.3 1.55 USD $7.3 1.55 USD $546.43M 116.19M USD 14.89 $0.49 0.1 USD
Magna Prima Berhad  7617.KL $0.6099 0.13 USD
0
$241.49M 51.35M USD $20.3K 4.32K USD $0.5699 0.12 USD $0.6099 0.13 USD $241.49M 51.35M USD 12.09 $0.05 0.01 USD
Maxim Global Berhad  4022.KL $0.2999 0.06 USD
+5.36
$216.83M 46.11M USD $543.5K 115.56K USD $0.28 0.06 USD $0.2999 0.06 USD $216.83M 46.11M USD 7.37 $0.04 0.008 USD
Selangor Dredging Berhad  2224.KL $0.4899 0.1 USD
-1.01
$208.8M 44.4M USD $2K 425.26 USD $0.4899 0.1 USD $0.4899 0.1 USD $208.8M 44.4M USD 8.16 $0.06 0.01 USD
Country View Berhad  5049.KL $2.04 0.43 USD
0
$204M 43.38M USD $9K 1.91K USD $1.92 0.41 USD $2.04 0.43 USD $204M 43.38M USD 7.84 $0.26 0.06 USD
Multi-Usage Holdings Berhad  9539.KL $0.38 0.08 USD
0
$21.16M 4.5M USD $25.7K 5.46K USD $0.38 0.08 USD $0.39 0.08 USD $21.16M 4.5M USD 3.75 $0.1 0.02 USD
LBS Bina Group Berhad  5789PA.KL $0.9 0.19 USD
0
$0 0 USD $10K 2.13K USD $0.9 0.19 USD $0.9 0.19 USD $0 0 USD 0 $0 0 USD
Yong Tai Berhad  7066PA.KL $0.02999 0.0053 USD
0
$0 0 USD $20K 4.25K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PA.KL $0.9399 0.2 USD
0
$0 0 USD $30K 6.38K USD $0.9399 0.2 USD $0.9399 0.2 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PB.KL $0.9 0.19 USD
0
$0 0 USD $19.6K 4.17K USD $0.9 0.19 USD $0.91 0.19 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.