거래소: Kuala Lumpur 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (60)
Kuala Lumpur (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (60)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $2.02 0.43 USD |
+2.02
|
$11.12B 2.36B USD | $2.08M 442.59K USD | $1.95 0.41 USD | $2.02 0.43 USD | $11.12B 2.36B USD | 5.77 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.5 0.32 USD |
-0.66
|
$10.2B 2.17B USD | $9.57M 2.03M USD | $1.47 0.31 USD | $1.52 0.32 USD | $10.2B 2.17B USD | 21.42 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.28 0.27 USD |
+0.79
|
$6.4B 1.36B USD | $1.68M 356.35K USD | $1.27 0.27 USD | $1.3 0.28 USD | $6.4B 1.36B USD | 12.79 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $2 0.43 USD |
-0.5
|
$5.93B 1.26B USD | $1.77M 375.85K USD | $1.98 0.42 USD | $2.02 0.43 USD | $5.93B 1.26B USD | 20.00 | $0.1 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.78 0.38 USD |
-0.56
|
$4.67B 993.06M USD | $32.2K 6.85K USD | $1.78 0.38 USD | $1.79 0.38 USD | $4.67B 993.06M USD | 16.18 | $0.11 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.81 0.17 USD |
+0.62
|
$4.1B 871.22M USD | $15.49M 3.29M USD | $0.8 0.17 USD | $0.8299 0.18 USD | $4.1B 871.22M USD | 40.50 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.79 0.38 USD |
-0.56
|
$3.69B 784.85M USD | $668.2K 142.08K USD | $1.78 0.38 USD | $1.82 0.39 USD | $3.69B 784.85M USD | 6.88 | $0.26 0.06 USD | |
| Mah Sing Group Berhad 8583.KL | $1.23 0.26 USD |
0
|
$3.15B 669.57M USD | $3.31M 704.44K USD | $1.22 0.26 USD | $1.25 0.27 USD | $3.15B 669.57M USD | 12.30 | $0.1 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
-2.11
|
$2.63B 558.67M USD | $1.61M 342.97K USD | $1.39 0.3 USD | $1.43 0.3 USD | $2.63B 558.67M USD | 11.58 | $0.12 0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8499 0.18 USD |
+1.19
|
$2.12B 450.05M USD | $862.3K 183.35K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $2.12B 450.05M USD | 17.00 | $0.05 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
+0.46
|
$1.37B 291.93M USD | $253.9K 53.99K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.37B 291.93M USD | 54.25 | $0.04 0.008 USD | |
| Oriental Interest Berhad 5827.KL | $1.41 0.3 USD |
-0.7
|
$819.56M 174.26M USD | $49.2K 10.46K USD | $1.41 0.3 USD | $1.42 0.3 USD | $819.56M 174.26M USD | 6.71 | $0.21 0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.52 0.11 USD |
+0.98
|
$793.98M 168.82M USD | $470.3K 100K USD | $0.51 0.11 USD | $0.52 0.11 USD | $793.98M 168.82M USD | 12.87 | $0.04 0.008 USD | |
| Paramount Corporation Berhad 1724.KL | $1.05 0.22 USD |
0
|
$653.91M 139.04M USD | $57.5K 12.23K USD | $1.05 0.22 USD | $1.05 0.22 USD | $653.91M 139.04M USD | 6.56 | $0.16 0.03 USD | |
| MKH Berhad 6114.KL | $1.06 0.23 USD |
+0.95
|
$611.7M 130.07M USD | $61.2K 13.01K USD | $1.05 0.22 USD | $1.07 0.23 USD | $611.7M 130.07M USD | 8.15 | $0.13 0.03 USD | |
| Plenitude Berhad 5075.KL | $1.41 0.3 USD |
+0.71
|
$537.96M 114.39M USD | $1.3K 276.42 USD | $1.41 0.3 USD | $1.41 0.3 USD | $537.96M 114.39M USD | 6.71 | $0.21 0.04 USD | |
| Paragon Globe Berhad 3611.KL | $0.6999 0.15 USD |
0
|
$522.64M 111.13M USD | $147K 31.26K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $522.64M 111.13M USD | 9.92 | $0.07 0.01 USD | |
| Avaland Berhad 5182.KL | $0.2999 0.06 USD |
-1.64
|
$437.1M 92.94M USD | $227.7K 48.42K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $437.1M 92.94M USD | 30.00 | $0.01 0.002 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.64 0.14 USD |
0
|
$432.07M 91.87M USD | $23.1K 4.91K USD | $0.64 0.14 USD | $0.65 0.14 USD | $432.07M 91.87M USD | 7.93 | $0.08 0.02 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
0
|
$427.18M 90.83M USD | $20.1K 4.27K USD | $0.23 0.05 USD | $0.23 0.05 USD | $427.18M 90.83M USD | 11.25 | $0.02 0.004 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.4199 0.09 USD |
+6.41
|
$382.27M 81.28M USD | $22.27M 4.74M USD | $0.39 0.08 USD | $0.4199 0.09 USD | $382.27M 81.28M USD | 0 | -$0.02 -0.004 USD | |
| Sunsuria Berhad 3743.KL | $0.4199 0.09 USD |
+2.44
|
$376.29M 80.01M USD | $111.8K 23.77K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $376.29M 80.01M USD | 10.50 | $0.04 0.008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8399 0.18 USD |
-1.18
|
$375.22M 79.78M USD | $260.4K 55.37K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $375.22M 79.78M USD | 0 | -$0.01 -0.002 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$327.04M 69.54M USD | $1.15M 244.84K USD | $0.11 0.02 USD | $0.11 0.02 USD | $327.04M 69.54M USD | 0 | $0 0 USD | |
| Titijaya Land Berhad 5239.KL | $0.2399 0.05 USD |
-2.04
|
$318.55M 67.73M USD | $10K 2.13K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $318.55M 67.73M USD | 12.00 | $0.02 0.004 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.54 0.11 USD |
+1.89
|
$295.73M 62.88M USD | $11.9K 2.53K USD | $0.53 0.11 USD | $0.54 0.11 USD | $295.73M 62.88M USD | 9.00 | $0.06 0.01 USD | |
| MUI Properties Berhad 3913.KL | $0.3599 0.08 USD |
-1.39
|
$263.02M 55.93M USD | $11.2K 2.38K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $263.02M 55.93M USD | 0 | $0 0 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $55K 11.69K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Country View Berhad 5049.KL | $2.37 0.5 USD |
-8.85
|
$237M 50.39M USD | $58.5K 12.44K USD | $2.19 0.47 USD | $2.4 0.51 USD | $237M 50.39M USD | 4.55 | $0.52 0.11 USD | |
| Skygate Solutions Berhad 7249.KL | $0.75 0.16 USD |
-1.96
|
$236.64M 50.32M USD | $105.1K 22.35K USD | $0.75 0.16 USD | $0.77 0.16 USD | $236.64M 50.32M USD | 37.50 | $0.02 0.004 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2999 0.06 USD |
0
|
$229.67M 48.83M USD | $302K 64.21K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.00 | $0.01 0.002 USD | |
| Maxim Global Berhad 4022.KL | $0.2999 0.06 USD |
0
|
$216.83M 46.11M USD | $800 170.1 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $216.83M 46.11M USD | 7.37 | $0.04 0.008 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
-1.28
|
$203.47M 43.26M USD | $851.3K 181.01K USD | $0.39 0.08 USD | $0.4 0.08 USD | $203.47M 43.26M USD | 0 | -$0.01 -0.002 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
0
|
$200.81M 42.7M USD | $1.51M 320.82K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $200.81M 42.7M USD | 5.83 | $0.06 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.16 0.03 USD |
0
|
$192.73M 40.98M USD | $168.7K 35.87K USD | $0.16 0.03 USD | $0.16 0.03 USD | $192.73M 40.98M USD | 16.00 | $0.01 0.002 USD | |
| Symphony Life Berhad 1538.KL | $0.2399 0.05 USD |
+2.17
|
$153.97M 32.74M USD | $132.8K 28.24K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $153.97M 32.74M USD | 0 | -$0.02 -0.004 USD | |
| Eupe Corporation Berhad 6815.KL | $1.03 0.22 USD |
0
|
$151.62M 32.24M USD | $18.3K 3.89K USD | $1.01 0.21 USD | $1.03 0.22 USD | $151.62M 32.24M USD | 3.43 | $0.3 0.06 USD | |
| Talam Transform Berhad 2259.KL | $0.14 0.03 USD |
-3.57
|
$127.48M 27.11M USD | $408.3K 86.82K USD | $0.13 0.03 USD | $0.14 0.03 USD | $127.48M 27.11M USD | 0 | -$0.04 -0.008 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
0
|
$122.11M 25.96M USD | $3.2K 680.42 USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $2.31M 490.22K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Hua Yang Berhad 5062.KL | $0.2399 0.05 USD |
+2.17
|
$103.4M 21.99M USD | $188K 39.97K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $103.4M 21.99M USD | 23.50 | $0.01 0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.22 0.05 USD |
+10.26
|
$94.54M 20.1M USD | $5.07M 1.08M USD | $0.2 0.04 USD | $0.22 0.05 USD | $94.54M 20.1M USD | 0 | $0 0 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$78.84M 16.76M USD | $47.5K 10.1K USD | $0.1 0.02 USD | $0.1 0.02 USD | $78.84M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.06 USD |
0
|
$78.71M 16.74M USD | $13.4K 2.85K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $78.71M 16.74M USD | 0 | -$0.01 -0.002 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$61.38M 13.05M USD | $15K 3.19K USD | $0.13 0.03 USD | $0.13 0.03 USD | $61.38M 13.05M USD | 4.33 | $0.03 0.006 USD | |
| Golden Land Berhad 7382.KL | $0.26 0.06 USD |
0
|
$55.77M 11.86M USD | $1K 212.63 USD | $0.26 0.06 USD | $0.26 0.06 USD | $55.77M 11.86M USD | 0 | -$0.03 -0.006 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08999 0.02 USD |
+6.25
|
$46.94M 9.98M USD | $1.3K 276.42 USD | $0.08 0.02 USD | $0.08999 0.02 USD | $46.94M 9.98M USD | 0 | -$0.06 -0.01 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$16.15M 3.43M USD | $9.1M 1.94M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $16.15M 3.43M USD | 0 | -$0.08 -0.01 USD | |
| Meridian Berhad 5040.KL | $0.02999 0.0063 USD |
-25
|
$6.78M 1.44M USD | $300 63.79 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $6.78M 1.44M USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.005 0.0010 USD |
-66.67
|
$3.07M 652.12K USD | $276K 58.69K USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $3.07M 652.12K USD | 0 | -$0.15 -0.03 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $1K 212.63 USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| AYER Holdings Berhad 2305.KL | $7.7 1.64 USD |
0
|
$583.85M 124.15M USD | $3K 637.89 USD | $7.7 1.64 USD | $7.7 1.64 USD | $583.85M 124.15M USD | 15.71 | $0.49 0.1 USD | |
| Magna Prima Berhad 7617.KL | $0.55 0.12 USD |
-8.33
|
$219.53M 46.68M USD | $2K 425.26 USD | $0.55 0.12 USD | $0.55 0.12 USD | $219.53M 46.68M USD | 11.00 | $0.05 0.01 USD | |
| Selangor Dredging Berhad 2224.KL | $0.5 0.11 USD |
0
|
$213.06M 45.3M USD | $3K 637.89 USD | $0.5 0.11 USD | $0.5 0.11 USD | $213.06M 45.3M USD | 8.33 | $0.06 0.01 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4 0.09 USD |
0
|
$22.57M 4.8M USD | $100 21.26 USD | $0.4 0.09 USD | $0.4 0.09 USD | $22.57M 4.8M USD | 4.00 | $0.1 0.02 USD | |
| LBS Bina Group Berhad 5789PA.KL | $1 0.21 USD |
0
|
$0 0 USD | $400 85.05 USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
+1.05
|
$0 0 USD | $198.3K 42.16K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}