결과 페이지 7 - 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-2.56
|
$40.61M 44.39M USD | $424 463.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.61M 44.39M USD | 0 | -$0.09 -0.09 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-1.9
|
$339.11M 43.36M USD | $13.31K 1.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $339.11M 43.36M USD | 0 | -$0.23 -0.02 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.22
|
$38.78M 42.39M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.78M 42.39M USD | 0 | -$0.87 -0.9 USD | |
| LAI FUNG HOLD 1125.HK | $1 0.13 USD |
0
|
$331.03M 42.33M USD | $10.4K 1.33K USD | $0.93 0.12 USD | $0.93 0.12 USD | $331.03M 42.33M USD | 0 | -$0.78 -0.09 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-68.25
|
$37.93M 41.46M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.93M 41.46M USD | 0 | -$0.29 -0.3 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.39 0.04 USD |
+0.72
|
$1.43B 40.28M USD | $20.3K 571.19 USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.43B 40.28M USD | 27.80 | $0.05 0.001 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Ravinder Heights Limited RVHL.BO | $53.66 0.65 USD |
+9.13
|
$3.29B 39.81M USD | $1.8K 21.79 USD | $48.47 0.59 USD | $54.07 0.65 USD | $3.29B 39.81M USD | 0 | -$0.32 -0.003 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $731 4.93 USD |
+0.14
|
$5.88B 39.72M USD | $1K 6.75 USD | $731 4.93 USD | $733 4.95 USD | $5.88B 39.72M USD | 6.17 | $118.41 0.8 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $21.2K 596.51 USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 27.50 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $21.2K 596.51 USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 27.50 | $0.16 0.004 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.3 4.7 USD |
0
|
$36.07M 39.43M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.07M 39.43M USD | 5.89 | $0.73 0.8 USD | |
| Ravinder Heights Limited RVHL.NS | $52.99 0.64 USD |
+7.66
|
$3.25B 39.32M USD | $52.17K 631.13 USD | $48.31 0.58 USD | $54 0.65 USD | $3.25B 39.32M USD | 0 | -$0.32 -0.003 USD | |
| Sumit Woods Limited SUMIT.NS | $104.61 1.27 USD |
-0.05
|
$3.2B 38.71M USD | $4.38K 52.97 USD | $103.21 1.25 USD | $107.14 1.3 USD | $3.2B 38.71M USD | 34.63 | $3.02 0.04 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 0 | -$0.04 -0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $2.88 0.08 USD |
+0.7
|
$1.37B 38.54M USD | $21K 590.88 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.37B 38.54M USD | 41.14 | $0.07 0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.6 0.05 USD |
-3.03
|
$1.36B 38.41M USD | $521.4K 14.67K USD | $1.52 0.04 USD | $1.67 0.05 USD | $1.36B 38.41M USD | 3.20 | $0.5 0.01 USD | |
| Wikana S.A. WIK.WA | $7.6 1.93 USD |
0
|
$150.14M 38.16M USD | $110 27.96 USD | $7.3 1.86 USD | $7.6 1.93 USD | $150.14M 38.16M USD | 8.63 | $0.88 0.22 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.39 0.04 USD |
+0.72
|
$1.35B 38.09M USD | $20.3K 571.19 USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.35B 38.09M USD | 27.80 | $0.05 0.001 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
0
|
$34.81M 38.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.81M 38.05M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $173.5K 4.88K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
+0.69
|
$33.08M 36.16M USD | $1 1.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $33.08M 36.16M USD | 13.90 | $0.21 0.23 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $130 0.0083 USD |
+0.78
|
$555.97B 35.53M USD | $19.66M 1.26K USD | $129 0.0082 USD | $132 0.0084 USD | $555.97B 35.53M USD | 4.57 | $28.43 0.001 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
+39.62
|
$277.5M 35.48M USD | $74K 9.46K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $277.5M 35.48M USD | 0 | -$0.16 -0.02 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
-7.14
|
$32.45M 35.47M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $32.45M 35.47M USD | 0 | -$0.14 -0.1 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $20.1K 15.06K USD | $0.11 0.08 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | -$0.01 -0.007 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.22M 34.13M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.22M 34.13M USD | 0 | -$0.01 -0.01 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,120 0.85 USD |
+0.27
|
$44.68B 33.72M USD | $780.68K 589.28 USD | $1,110 0.84 USD | $1,230 0.93 USD | $44.68B 33.72M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $984.8K 27.71K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Hepsor AS HPR1T.TL | $7.28 7.96 USD |
+1.11
|
$28.06M 30.68M USD | $21 22.96 USD | $7.2 7.87 USD | $7.28 7.96 USD | $28.06M 30.68M USD | 26.00 | $0.28 0.31 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $11.5K 323.58 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.18 0.03 USD |
-1.67
|
$1.05B 29.53M USD | $10.4K 292.63 USD | $1.08 0.03 USD | $1.18 0.03 USD | $1.05B 29.53M USD | 39.33 | $0.03 0.0008 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $105 0.0067 USD |
-2.78
|
$457.01B 29.2M USD | $2.16M 138.18 USD | $102 0.0065 USD | $107 0.0068 USD | $457.01B 29.2M USD | 0 | -$22.96 -0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $33 0.0021 USD |
-8.33
|
$448.54B 28.66M USD | $104.7K 6.69 USD | $33 0.0021 USD | $34 0.0021 USD | $448.54B 28.66M USD | 0 | -$4.63 -0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $114 0.0072 USD |
0
|
$441.58B 28.22M USD | $1.63M 104.15 USD | $113 0.0072 USD | $115 0.0073 USD | $441.58B 28.22M USD | 5.86 | $19.44 0.001 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.45 0.68 USD |
-0.27
|
$2.31B 28M USD | $2.04K 24.67 USD | $55.83 0.68 USD | $58.23 0.7 USD | $2.31B 28M USD | 11.31 | $4.99 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.17 0.68 USD |
-0.32
|
$2.31B 27.99M USD | $12.94K 156.59 USD | $56 0.68 USD | $56.86 0.69 USD | $2.31B 27.99M USD | 11.25 | $4.99 0.06 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $551.9K 15.53K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
-1.67
|
$966.96M 27.21M USD | $10.57K 297.36 USD | $1.08 0.03 USD | $1.18 0.03 USD | $966.96M 27.21M USD | 39.33 | $0.03 0.0008 USD | |
| Cumica Corporation 8887.T | $326 2.2 USD |
-1.21
|
$3.93B 26.54M USD | $11.6K 78.3 USD | $326 2.2 USD | $332 2.24 USD | $3.93B 26.54M USD | 27.37 | $11.91 0.08 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $126 0.0080 USD |
+1.61
|
$393.07B 25.12M USD | $21.1K 1.35 USD | $121 0.0077 USD | $127 0.0081 USD | $393.07B 25.12M USD | 4.37 | $28.79 0.001 USD | |
| Kadestone Capital Corp. KDSX.V | $0.7099 0.53 USD |
0
|
$33.32M 24.72M USD | $1.5K 1.11K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $33.32M 24.72M USD | 0 | -$0.1 -0.07 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.39 0.2 USD |
+4.51
|
$163.72M 24M USD | $1.07K 156.44 USD | $1.38 0.2 USD | $1.39 0.2 USD | $163.72M 24M USD | 0 | -$0.5 -0.07 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.65 0.54 USD |
-3.28
|
$115.64M 23.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.64M 23.44M USD | 0 | -$3.36 -0.6 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.7M 22.63M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.7M 22.63M USD | 0 | -$0.18 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
-3.07
|
$20.35M 22.25M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.35M 22.25M USD | 0 | -$0.07 -0.07 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $220 0.01 USD |
+3.77
|
$346.5B 22.14M USD | $1.59M 101.48 USD | $210 0.01 USD | $222 0.01 USD | $346.5B 22.14M USD | 880.00 | $0.25 0.00001 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.7M 21.53M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.7M 21.53M USD | 0 | -$0.19 -0.2 USD | |
| Arco Vara AS ARC1T.TL | $1.85 2.02 USD |
+1.1
|
$19.32M 21.12M USD | $422 461.3 USD | $1.82 1.99 USD | $1.85 2.02 USD | $19.32M 21.12M USD | 0 | -$0.02 -0.02 USD | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
+20
|
$19.31M 21.11M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.31M 21.11M USD | 0 | -$0.05 -0.05 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.14 -0.1 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.04M 20.81M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.04M 20.81M USD | 0 | -$0.03 -0.03 USD | |
| Arco Vara AS AV1.F | $1.73 1.89 USD |
-0.86
|
$18.95M 20.71M USD | $60 65.59 USD | $1.73 1.89 USD | $1.73 1.89 USD | $18.95M 20.71M USD | 0 | -$0.02 -0.02 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,070 8.95 USD |
-2.38
|
$6.76B 19.72M USD | $68.37K 199.36 USD | $3,070 8.95 USD | $3,129 9.12 USD | $6.76B 19.72M USD | 11.62 | $2.64 0.007 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.56 0.02 USD |
0
|
$697.36M 19.62M USD | $3.2K 90.04 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $697.36M 19.62M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $133.5K 3.76K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $45 0.0028 USD |
+4.65
|
$298.51B 19.08M USD | $10.72M 685.2 USD | $45 0.0028 USD | $45 0.0028 USD | $298.51B 19.08M USD | 351.56 | $0.13 0.000008 USD | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
+1.56
|
$17.28M 18.89M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $17.28M 18.89M USD | 0 | -$0.14 -0.1 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
+1.52
|
$17.28M 18.88M USD | $187 204.42 USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-2.5
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $204 0.01 USD |
+0.99
|
$280.5B 17.92M USD | $3.52M 224.7 USD | $202 0.01 USD | $206 0.01 USD | $280.5B 17.92M USD | 0 | -$13.12 -0.0008 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,505 16.05 USD |
-0.6
|
$6.14B 17.9M USD | $45.44K 132.51 USD | $5,405 15.76 USD | $5,566 16.23 USD | $6.14B 17.9M USD | 32.96 | $1.67 0.004 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.26 0.25 USD |
+1.81
|
$1.42B 17.14M USD | $18.24K 220.7 USD | $19.67 0.24 USD | $20.29 0.25 USD | $1.42B 17.14M USD | 0 | -$5.56 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20 0.24 USD |
+0.76
|
$1.4B 16.92M USD | $2.32K 28.09 USD | $19.9 0.24 USD | $20.5 0.25 USD | $1.4B 16.92M USD | 0 | -$5.56 -0.06 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,707 11.52 USD |
-0.47
|
$2.49B 16.8M USD | $3.2K 21.6 USD | $1,707 11.52 USD | $1,715 11.58 USD | $2.49B 16.8M USD | 0 | -$1,269 -8.5 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
+1.64
|
$591.21M 16.64M USD | $22.1K 621.83 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $591.21M 16.64M USD | 0 | -$0.01 -0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3499 0.0098 USD |
-2.78
|
$586.2M 16.49M USD | $52.9K 1.49K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
0
|
$14.66M 16.02M USD | $207 226.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $14.66M 16.02M USD | 15.54 | $0.22 0.24 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
+1.64
|
$562.13M 15.82M USD | $22.1K 621.83 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $562.13M 15.82M USD | 0 | -$0.01 -0.0002 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2 0.03 USD |
-0.51
|
$117.6M 15.04M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.2 0.03 USD | $117.6M 15.04M USD | 0 | -$0.29 -0.03 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
0
|
$112.04M 14.33M USD | $24K 3.07K USD | $0.5 0.06 USD | $0.51 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
0
|
$111.94M 14.31M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.94M 14.31M USD | 0 | $0 0 USD | |
| BBI Development S.A. BBD.WA | $5.45 1.39 USD |
+4.81
|
$54.81M 13.93M USD | $1.23K 312.64 USD | $5.2 1.32 USD | $5.45 1.39 USD | $54.81M 13.93M USD | 2.23 | $2.44 0.62 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $45.64 0.55 USD |
-1.51
|
$1.14B 13.78M USD | $819 9.91 USD | $45.63 0.55 USD | $46.78 0.57 USD | $1.14B 13.78M USD | 86.11 | $0.53 0.006 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| PT Puri Global Sukses Tbk PURI.JK | $200 0.01 USD |
-1.96
|
$200B 12.78M USD | $158.4K 10.12 USD | $200 0.01 USD | $204 0.01 USD | $200B 12.78M USD | 36.71 | $5.45 0.0003 USD | |
| TALENT PPT GP 0760.HK | $0.19 0.02 USD |
-0.53
|
$97.27M 12.44M USD | $750 95.9 USD | $0.2 0.03 USD | $0.2 0.03 USD | $97.27M 12.44M USD | 0 | -$0.29 -0.03 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.6199 0.02 USD |
-13.89
|
$424.13M 11.93M USD | $622.1K 17.5K USD | $0.51 0.01 USD | $0.7299 0.02 USD | $424.13M 11.93M USD | 0 | -$0.15 -0.004 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $200 5.63 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $421.6M 11.86M USD | 0 | -$0.35 -0.009 USD | |
| ERWE Immobilien AG ERWE.DE | $0.44 0.48 USD |
0
|
$10.76M 11.76M USD | $360 393.53 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.76M 11.76M USD | 0 | -$0.76 -0.8 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $42.2K 1.19K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,137 3.32 USD |
-1.22
|
$3.76B 10.97M USD | $556.83K 1.62K USD | $1,121 3.27 USD | $1,161 3.39 USD | $3.76B 10.97M USD | 17.76 | $0.64 0.001 USD | |
| ERWE Immobilien AG ERWE.F | $0.4 0.44 USD |
0
|
$9.83M 10.74M USD | $2.4K 2.62K USD | $0.34 0.37 USD | $0.4 0.44 USD | $9.83M 10.74M USD | 0 | -$0.9 -0.9 USD | |
| Noratis AG NUVA.F | $0.7099 0.78 USD |
0
|
$9.64M 10.53M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $9.64M 10.53M USD | 0 | -$4.15 -4.5 USD | |
| R. C. Core Co., Ltd. 7837.T | $379 2.56 USD |
0
|
$1.54B 10.42M USD | $2K 13.5 USD | $378 2.55 USD | $387 2.61 USD | $1.54B 10.42M USD | 0 | -$263.2 -1.7 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||