홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (28)

Jakarta (28)

부동산 (28)

부동산 - 개발 (28)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 10,475.00 0.67 USD	+16.39	IDR 104.15T 6.66B USD	IDR 111.40K 7.12 USD	IDR 9,175.00 0.59 USD	IDR 10,800.00 0.69 USD	IDR 104.15T 6.66B USD	0	-IDR 2.70 -0.0001 USD
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK	IDR 9,100.00 0.58 USD	-2.93	IDR 99.60T 6.36B USD	IDR 655.40K 41.88 USD	IDR 8,925.00 0.57 USD	IDR 9,450.00 0.6 USD	IDR 99.60T 6.36B USD	1619.21	IDR 5.62 0.0003 USD
PT Jaya Real Property, Tbk. JRPT.JK	IDR 885.00 0.06 USD	+0.57	IDR 11.43T 730.14M USD	IDR 181.40K 11.59 USD	IDR 870.00 0.06 USD	IDR 885.00 0.06 USD	IDR 11.43T 730.14M USD	9.46	IDR 93.54 0.005 USD
PT Duta Pertiwi Tbk DUTI.JK	IDR 4,330.00 0.28 USD	0	IDR 8.01T 511.89M USD	IDR 100.00 0.01 USD	IDR 4,330.00 0.28 USD	IDR 4,330.00 0.28 USD	IDR 8.01T 511.89M USD	23.52	IDR 184.03 0.01 USD
PT Suryamas Dutamakmur Tbk SMDM.JK	IDR 810.00 0.05 USD	0	IDR 3.87T 247.01M USD	IDR 69.50K 4.44 USD	IDR 800.00 0.05 USD	IDR 820.00 0.05 USD	IDR 3.87T 247.01M USD	227.52	IDR 3.56 0.0002 USD
PT Lippo Cikarang Tbk LPCK.JK	IDR 595.00 0.04 USD	-0.83	IDR 3.06T 195.23M USD	IDR 269.90K 17.25 USD	IDR 590.00 0.04 USD	IDR 610.00 0.04 USD	IDR 3.06T 195.23M USD	11.66	IDR 51.00 0.003 USD
PT Perintis Triniti Properti Tbk TRIN.JK	IDR 540.00 0.03 USD	+9.31	IDR 2.35T 150.19M USD	IDR 17.53M 1.12K USD	IDR 490.00 0.03 USD	IDR 600.00 0.04 USD	IDR 2.35T 150.19M USD	0	-IDR 22.28 -0.001 USD
PT Fortune Mate Indonesia Tbk FMII.JK	IDR 360.00 0.02 USD	0	IDR 2.30T 147.23M USD	IDR 3.80K 0.24 USD	IDR 360.00 0.02 USD	IDR 366.00 0.02 USD	IDR 2.30T 147.23M USD	98.09	IDR 3.67 0.0002 USD
PT Agung Podomoro Land Tbk APLN.JK	IDR 100.00 0.0063 USD	+2.04	IDR 2.27T 145.05M USD	IDR 3.91M 249.96 USD	IDR 98.00 0.0062 USD	IDR 100.00 0.0063 USD	IDR 2.27T 145.05M USD	4.10	IDR 24.35 0.001 USD
PT Pollux Hotels Group Tbk POLI.JK	IDR 760.00 0.05 USD	0	IDR 1.53T 97.64M USD	IDR 300.00 0.02 USD	IDR 760.00 0.05 USD	IDR 760.00 0.05 USD	IDR 1.53T 97.64M USD	17.33	IDR 43.85 0.002 USD
PT Pembangunan Perumahan Properti Tbk PPRO.JK	IDR 21.00 0.0013 USD	0	IDR 1.30T 82.76M USD	IDR 5.37M 343.05 USD	IDR 21.00 0.0013 USD	IDR 22.00 0.0014 USD	IDR 1.30T 82.76M USD	0	-IDR 31.96 -0.002 USD
PT Greenwood Sejahtera Tbk GWSA.JK	IDR 148.00 0.0094 USD	+1.37	IDR 1.15T 73.78M USD	IDR 54.40K 3.48 USD	IDR 145.00 0.0092 USD	IDR 148.00 0.0094 USD	IDR 1.15T 73.78M USD	16.24	IDR 9.11 0.0005 USD
PT Pollux Properties Indonesia Tbk POLL.JK	IDR 112.00 0.0071 USD	0	IDR 931.71B 59.54M USD	IDR 0.00 0 USD	IDR 112.00 0.0071 USD	IDR 112.00 0.0071 USD	IDR 931.71B 59.54M USD	85.49	IDR 1.31 0.00008 USD
PT Puri Global Sukses Tbk PURI.JK	IDR 890.00 0.06 USD	+9.88	IDR 890.00B 56.87M USD	IDR 1.13M 72.38 USD	IDR 890.00 0.06 USD	IDR 890.00 0.06 USD	IDR 890.00B 56.87M USD	163.39	IDR 5.45 0.0003 USD
PT Triniti Dinamik Tbk TRUE.JK	IDR 110.00 0.0070 USD	+0.92	IDR 832.82B 53.22M USD	IDR 6.46M 412.71 USD	IDR 110.00 0.0070 USD	IDR 112.00 0.0071 USD	IDR 832.82B 53.22M USD	31.19	IDR 3.53 0.0002 USD
PT Grand House Mulia Tbk HOMI.JK	IDR 422.00 0.03 USD	-2.31	IDR 664.65B 42.47M USD	IDR 51.80K 3.31 USD	IDR 418.00 0.03 USD	IDR 438.00 0.03 USD	IDR 664.65B 42.47M USD	0	-IDR 1.68 -0.0001 USD
PT Pikko Land Development Tbk RODA.JK	IDR 47.00 0.0030 USD	+4.44	IDR 638.83B 40.82M USD	IDR 57.00K 3.64 USD	IDR 45.00 0.0028 USD	IDR 47.00 0.0030 USD	IDR 638.83B 40.82M USD	0	-IDR 4.46 -0.0002 USD
PT Urban Jakarta Propertindo Tbk. URBN.JK	IDR 199.00 0.01 USD	+7.57	IDR 620.80B 39.67M USD	IDR 10.57M 675.42 USD	IDR 170.00 0.01 USD	IDR 210.00 0.01 USD	IDR 620.80B 39.67M USD	0	-IDR 1.63 -0.0001 USD
PT Makmur Berkah Amanda Tbk AMAN.JK	IDR 159.00 0.01 USD	+1.92	IDR 615.89B 39.36M USD	IDR 5.53M 353.69 USD	IDR 154.00 0.0098 USD	IDR 163.00 0.01 USD	IDR 615.89B 39.36M USD	10.01	IDR 15.87 0.001 USD
PT Rockfields Properti Indonesia Tbk. ROCK.JK	IDR 426.00 0.03 USD	0	IDR 611.39B 39.07M USD	IDR 2.80K 0.18 USD	IDR 426.00 0.03 USD	IDR 426.00 0.03 USD	IDR 611.39B 39.07M USD	0	-IDR 12.64 -0.0008 USD
PT Kota Satu Properti Tbk SATU.JK	IDR 262.00 0.02 USD	+0.77	IDR 360.25B 23.02M USD	IDR 1.23M 78.55 USD	IDR 260.00 0.02 USD	IDR 262.00 0.02 USD	IDR 360.25B 23.02M USD	0	-IDR 13.12 -0.0008 USD
PT Nusantara Almazia Tbk NZIA.JK	IDR 109.00 0.0069 USD	0	IDR 239.53B 15.31M USD	IDR 595.60K 38.06 USD	IDR 106.00 0.0067 USD	IDR 109.00 0.0069 USD	IDR 239.53B 15.31M USD	82.88	IDR 1.32 0.00008 USD
PT Aksara Global Development Tbk GAMA.JK	IDR 18.00 0.0011 USD	0	IDR 180.20B 11.52M USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 180.20B 11.52M USD	0	-IDR 3.43 -0.0002 USD
PT Ristia Bintang Mahkotasejati Tbk RBMS.JK	IDR 38.00 0.0024 USD	+2.7	IDR 100.94B 6.45M USD	IDR 155.30K 9.92 USD	IDR 38.00 0.0024 USD	IDR 38.00 0.0024 USD	IDR 100.94B 6.45M USD	0	-IDR 10.04 -0.0006 USD
PT Forza Land Indonesia Tbk FORZ.JK	IDR 50.00 0.0031 USD	0	IDR 99.20B 6.34M USD	IDR 2.30K 0.15 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 99.20B 6.34M USD	7.78	IDR 6.42 0.0004 USD
PT Lancartama Sejati Tbk TAMA.JK	IDR 28.00 0.0017 USD	+3.7	IDR 33.60B 2.15M USD	IDR 549.50K 35.11 USD	IDR 27.00 0.0017 USD	IDR 28.00 0.0017 USD	IDR 33.60B 2.15M USD	0	-IDR 3.56 -0.0002 USD
PT Binakarya Jaya Abadi Tbk BIKA.JK	IDR 55.00 0.0035 USD	0	IDR 32.58B 2.08M USD	IDR 0.00 0 USD	IDR 55.00 0.0035 USD	IDR 55.00 0.0035 USD	IDR 32.58B 2.08M USD	0.51	IDR 106.55 0.006 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}