Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$72.62B
총 거래량
BTC 61.60%     ETH 7.13%
지배력

국가: 인도네시아 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
부동산 - 개발 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Maha Properti Indonesia Tbk  MPRO.JK $2,030 0.13 USD
0
$20.18T 1.29B USD $34.2K 2.19 USD $1,990 0.13 USD $2,030 0.13 USD $20.18T 1.29B USD 0 $0 0 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $870 0.06 USD
+0.58
$18.19T 1.16B USD $8.14M 520.06 USD $865 0.06 USD $890 0.06 USD $18.19T 1.16B USD 4.17 $208.45 0.01 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,025 0.07 USD
-0.97
$11.22T 716.89M USD $75.9K 4.85 USD $1,020 0.07 USD $1,035 0.07 USD $11.22T 716.89M USD 345.11 $2.97 0.0001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $715 0.05 USD
+0.7
$9.23T 589.89M USD $598.5K 38.25 USD $695 0.04 USD $715 0.05 USD $9.23T 589.89M USD 8.16 $87.59 0.005 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,490 0.1 USD
+9.96
$7.11T 454.37M USD $445.2K 28.45 USD $1,365 0.09 USD $1,500 0.1 USD $7.11T 454.37M USD 57.46 $25.93 0.001 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,390 0.22 USD
+1.19
$6.27T 400.76M USD $100 0.01 USD $3,390 0.22 USD $3,390 0.22 USD $6.27T 400.76M USD 7.36 $460.36 0.03 USD
PT Lippo Cikarang Tbk  LPCK.JK $505 0.03 USD
-2.88
$2.58T 164.68M USD $2.52M 160.73 USD $505 0.03 USD $530 0.03 USD $2.58T 164.68M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $360 0.02 USD
-4.26
$2.3T 147.23M USD $560.8K 35.84 USD $342 0.02 USD $400 0.03 USD $2.3T 147.23M USD 222.22 $1.62 0.0001 USD
PT Agung Podomoro Land Tbk  APLN.JK $93 0.0059 USD
+1.09
$2.11T 134.9M USD $17.31M 1.11K USD $91 0.0058 USD $94 0.0060 USD $2.11T 134.9M USD 3.02 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $5K 0.32 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 44.64 $16.8 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $127 0.0081 USD
+0.79
$990.7B 63.31M USD $43.3K 2.77 USD $125 0.0079 USD $127 0.0081 USD $990.7B 63.31M USD 13.89 $9.14 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Pikko Land Development Tbk  RODA.JK $40 0.0025 USD
0
$543.68B 34.74M USD $100 0.01 USD $40 0.0025 USD $40 0.0025 USD $543.68B 34.74M USD 0 -$4.56 -0.0002 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $106 0.0067 USD
+12.77
$453.33B 28.97M USD $111.76M 7.14K USD $93 0.0059 USD $108 0.0069 USD $453.33B 28.97M USD 3.74 $28.3 0.001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $304 0.02 USD
-8.98
$436.3B 27.88M USD $1K 0.06 USD $302 0.02 USD $304 0.02 USD $436.3B 27.88M USD 0 -$12.64 -0.0008 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $99 0.0063 USD
+8.79
$430.89B 27.53M USD $7.79M 497.67 USD $92 0.0058 USD $110 0.0070 USD $430.89B 27.53M USD 0 -$29.44 -0.001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $96 0.0061 USD
+5.49
$371.86B 23.76M USD $6.07M 387.62 USD $91 0.0058 USD $96 0.0061 USD $371.86B 23.76M USD 6.33 $15.16 0.0009 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $114 0.0072 USD
0
$355.63B 22.73M USD $106.6K 6.81 USD $105 0.0067 USD $115 0.0073 USD $355.63B 22.73M USD 3.95 $28.8 0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $210 0.01 USD
-8.7
$330.75B 21.14M USD $345.2K 22.06 USD $202 0.01 USD $236 0.02 USD $330.75B 21.14M USD 656.25 $0.32 0.00002 USD
PT Kota Satu Properti Tbk  SATU.JK $191 0.01 USD
-0.52
$262.63B 16.78M USD $4.31M 275.42 USD $190 0.01 USD $193 0.01 USD $262.63B 16.78M USD 0 -$13.12 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $38 0.0024 USD
-9.52
$252.08B 16.11M USD $45M 2.88K USD $38 0.0024 USD $38 0.0024 USD $252.08B 16.11M USD 296.87 $0.13 0.000008 USD
PT Puri Global Sukses Tbk  PURI.JK $196 0.01 USD
0
$196B 12.52M USD $290K 18.53 USD $194 0.01 USD $200 0.01 USD $196B 12.52M USD 35.98 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Nusantara Almazia Tbk  NZIA.JK $62 0.0039 USD
-3.13
$136.25B 8.71M USD $7.18M 458.71 USD $58 0.0037 USD $69 0.0044 USD $136.25B 8.71M USD 47.14 $1.32 0.00008 USD
PT Triniti Dinamik Tbk  TRUE.JK $15 0.00095 USD
+7.14
$113.57B 7.26M USD $1.58M 100.92 USD $15 0.00095 USD $15 0.00095 USD $113.57B 7.26M USD 4.25 $3.53 0.0002 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $78 0.0049 USD
-2.5
$101.95B 6.51M USD $510.7K 32.63 USD $77 0.0049 USD $81 0.0051 USD $101.95B 6.51M USD 11.27 $6.92 0.0004 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
0
$66.41B 4.24M USD $272.6K 17.42 USD $24 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
-11.11
$44.74B 2.86M USD $2.35M 150.45 USD $8 0.00051 USD $9 0.00057 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $32 0.0020 USD
-3.03
$38.4B 2.45M USD $134.4K 8.59 USD $32 0.0020 USD $32 0.0020 USD $38.4B 2.45M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
-5.66
$33.09B 2.11M USD $4.83M 308.96 USD $50 0.0031 USD $54 0.0034 USD $33.09B 2.11M USD 0 -$7.82 -0.0004 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.