$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

국가: 인도네시아 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
부동산 - 개발 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Maha Properti Indonesia Tbk  MPRO.JK $2,010 0.13 USD
0
$19.98T 1.28B USD $222.3K 14.21 USD $1,985 0.13 USD $2,030 0.13 USD $19.98T 1.28B USD 0 -$0.2 -0.00001 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $895 0.06 USD
-2.17
$18.72T 1.2B USD $34.35M 2.2K USD $890 0.06 USD $925 0.06 USD $18.72T 1.2B USD 4.29 $208.44 0.01 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,060 0.07 USD
0
$11.6T 741.37M USD $349.9K 22.36 USD $1,055 0.07 USD $1,060 0.07 USD $11.6T 741.37M USD 238.20 $4.45 0.0002 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $1.15M 73.54 USD $700 0.04 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,800 0.24 USD
0
$7.03T 449.23M USD $100 0.01 USD $3,800 0.24 USD $3,800 0.24 USD $7.03T 449.23M USD 8.25 $460.56 0.03 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,300 0.08 USD
-7.14
$6.2T 396.43M USD $219.3K 14.01 USD $1,300 0.08 USD $1,400 0.09 USD $6.2T 396.43M USD 50.19 $25.9 0.001 USD
PT Lippo Cikarang Tbk  LPCK.JK $520 0.03 USD
0
$2.66T 170.12M USD $833.2K 53.24 USD $520 0.03 USD $530 0.03 USD $2.66T 170.12M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $410 0.03 USD
-2.38
$2.62T 167.68M USD $31.3K 2 USD $410 0.03 USD $422 0.03 USD $2.62T 167.68M USD 94.68 $4.33 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $98 0.0062 USD
-1.01
$2.22T 142.15M USD $13.84M 884.43 USD $96 0.0061 USD $100 0.0063 USD $2.22T 142.15M USD 3.18 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $740 0.05 USD
0
$1.49T 95.07M USD $400 0.03 USD $740 0.05 USD $740 0.05 USD $1.49T 95.07M USD 33.00 $22.42 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $124 0.0079 USD
-0.8
$967.29B 61.81M USD $102.1K 6.52 USD $124 0.0079 USD $126 0.0080 USD $967.29B 61.81M USD 14.41 $8.6 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $130 0.0083 USD
+0.78
$555.97B 35.53M USD $19.66M 1.26K USD $129 0.0082 USD $132 0.0084 USD $555.97B 35.53M USD 4.57 $28.43 0.001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $105 0.0067 USD
-2.78
$457.01B 29.2M USD $2.16M 138.18 USD $102 0.0065 USD $107 0.0068 USD $457.01B 29.2M USD 0 -$22.96 -0.001 USD
PT Pikko Land Development Tbk  RODA.JK $33 0.0021 USD
-8.33
$448.54B 28.66M USD $104.7K 6.69 USD $33 0.0021 USD $34 0.0021 USD $448.54B 28.66M USD 0 -$4.63 -0.0002 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
0
$442.04B 28.25M USD $100 0.01 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $114 0.0072 USD
0
$441.58B 28.22M USD $1.63M 104.15 USD $113 0.0072 USD $115 0.0073 USD $441.58B 28.22M USD 5.86 $19.44 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $126 0.0080 USD
+1.61
$393.07B 25.12M USD $21.1K 1.35 USD $121 0.0077 USD $127 0.0081 USD $393.07B 25.12M USD 4.37 $28.79 0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $220 0.01 USD
+3.77
$346.5B 22.14M USD $1.59M 101.48 USD $210 0.01 USD $222 0.01 USD $346.5B 22.14M USD 880.00 $0.25 0.00001 USD
PT Repower Asia Indonesia Tbk  REAL.JK $45 0.0028 USD
+4.65
$298.51B 19.08M USD $5.58M 356.27 USD $45 0.0028 USD $45 0.0028 USD $298.51B 19.08M USD 351.56 $0.13 0.000008 USD
PT Kota Satu Properti Tbk  SATU.JK $204 0.01 USD
+0.99
$280.5B 17.92M USD $3.52M 224.7 USD $202 0.01 USD $206 0.01 USD $280.5B 17.92M USD 0 -$13.12 -0.0008 USD
PT Puri Global Sukses Tbk  PURI.JK $200 0.01 USD
-1.96
$200B 12.78M USD $158.4K 10.12 USD $200 0.01 USD $204 0.01 USD $200B 12.78M USD 36.71 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Nusantara Almazia Tbk  NZIA.JK $64 0.0040 USD
0
$140.64B 8.99M USD $242.3K 15.48 USD $63 0.0040 USD $66 0.0042 USD $140.64B 8.99M USD 48.66 $1.32 0.00008 USD
PT Triniti Dinamik Tbk  TRUE.JK $18 0.0011 USD
0
$136.28B 8.71M USD $551.3K 35.23 USD $18 0.0011 USD $18 0.0011 USD $136.28B 8.71M USD 5.10 $3.53 0.0002 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $69 0.0044 USD
0
$90.18B 5.76M USD $143.8K 9.19 USD $67 0.0042 USD $70 0.0044 USD $90.18B 5.76M USD 9.97 $6.92 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
0
$66.41B 4.24M USD $15K 0.96 USD $25 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $7.45M 475.85 USD $9 0.00057 USD $10 0.00063 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $29 0.0018 USD
0
$34.8B 2.22M USD $18.6K 1.19 USD $29 0.0018 USD $29 0.0018 USD $34.8B 2.22M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $28.4K 1.81 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.