$3.31T
시가 총액
$138.15B
총 거래량
BTC 61.49%     ETH 8.88%
지배력

국가: 인도 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
부동산 - 개발 (78)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $825.7 9.99 USD
+2.78
$2.04T 24.73B USD $5.5M 66.49K USD $805.2 9.74 USD $830.3 10.05 USD $2.04T 24.73B USD 46.72 $17.67 0.21 USD
Macrotech Developers Limited  LODHA.NS $1,461.7 17.68 USD
+1.17
$1.46T 17.65B USD $1.53M 18.49K USD $1,451 17.55 USD $1,479.9 17.9 USD $1.46T 17.65B USD 52.90 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,312 27.97 USD
+2.13
$696.34B 8.42B USD $1.13M 13.65K USD $2,249.6 27.22 USD $2,325 28.13 USD $696.34B 8.42B USD 47.17 $49.01 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,800.8 21.79 USD
+1.32
$654.77B 7.92B USD $496.33K 6K USD $1,775.7 21.48 USD $1,817.5 21.99 USD $654.77B 7.92B USD 29.41 $61.23 0.74 USD
Brigade Enterprises Limited  BRIGADE.NS $1,261.2 15.26 USD
+3.97
$308.27B 3.73B USD $2.86M 34.59K USD $1,194.2 14.45 USD $1,332 16.11 USD $308.27B 3.73B USD 44.05 $28.63 0.35 USD
Anant Raj Limited  ANANTRAJ.NS $570.55 6.9 USD
-0.06
$196.05B 2.37B USD $1.64M 19.79K USD $568.5 6.88 USD $583.25 7.06 USD $196.05B 2.37B USD 45.86 $12.44 0.15 USD
Valor Estate Limited  DBREALTY.NS $215.12 2.6 USD
+2.64
$115.83B 1.4B USD $8.66M 104.82K USD $210.6 2.55 USD $217.9 2.64 USD $115.83B 1.4B USD 0 -$2.32 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $326.95 3.96 USD
-1.01
$55.91B 676.47M USD $462.54K 5.6K USD $326 3.94 USD $333.3 4.03 USD $55.91B 676.47M USD 90.06 $3.63 0.04 USD
TARC Limited  TARC.NS $173.93 2.1 USD
+4.57
$51.33B 620.96M USD $1.44M 17.38K USD $165 2 USD $177.49 2.15 USD $51.33B 620.96M USD 0 -$7.84 -0.09 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $437.6 5.29 USD
+0.47
$33.26B 402.38M USD $168.57K 2.04K USD $434.45 5.26 USD $443.7 5.37 USD $33.26B 402.38M USD 31.25 $14 0.17 USD
Shriram Properties Limited  SHRIRAMPPS.NS $97.95 1.19 USD
+3.96
$16.69B 201.87M USD $4.26M 51.59K USD $94.27 1.14 USD $98.75 1.19 USD $16.69B 201.87M USD 21.62 $4.53 0.05 USD
Parsvnath Developers Limited  PARSVNATH.NS $17.71 0.21 USD
+7.66
$7.71B 93.24M USD $7.96M 96.35K USD $15.17 0.18 USD $18.09 0.22 USD $7.71B 93.24M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.24 0.14 USD
+0.09
$4.43B 53.56M USD $425.64K 5.15K USD $11.2 0.14 USD $11.4 0.14 USD $4.43B 53.56M USD 21.61 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.3699 0.0044 USD
+2.78
$1.93B 23.41M USD $26.9M 325.47K USD $0.3499 0.0042 USD $0.38 0.0045 USD $1.93B 23.41M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $825.45 9.99 USD
+2.72
$2.04T 24.72B USD $176.27K 2.13K USD $805.2 9.74 USD $830.5 10.05 USD $2.04T 24.72B USD 46.74 $17.66 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,461.9 17.69 USD
+1.3
$1.46T 17.65B USD $24.36K 294.76 USD $1,451.3 17.56 USD $1,479.8 17.9 USD $1.46T 17.65B USD 52.90 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,311.85 27.97 USD
+2.11
$696.29B 8.42B USD $50.85K 615.21 USD $2,250 27.22 USD $2,324.95 28.13 USD $696.29B 8.42B USD 47.17 $49.01 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,800.65 21.78 USD
+1.32
$654.72B 7.92B USD $7.49K 90.62 USD $1,776.2 21.49 USD $1,816 21.97 USD $654.72B 7.92B USD 29.41 $61.22 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO $1,262.6 15.28 USD
+4.03
$308.61B 3.73B USD $112.14K 1.36K USD $1,195 14.46 USD $1,332.35 16.12 USD $308.61B 3.73B USD 44.05 $28.66 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $570.45 6.9 USD
-0.12
$196.05B 2.37B USD $201.59K 2.44K USD $569.1 6.89 USD $583.45 7.06 USD $196.05B 2.37B USD 45.85 $12.44 0.15 USD
Sobha Limited  SOBHA.BO $1,604.75 19.41 USD
+5.88
$171.59B 2.08B USD $53.03K 641.6 USD $1,511.85 18.29 USD $1,647.35 19.93 USD $171.59B 2.08B USD 172.36 $9.31 0.11 USD
Sobha Limited  SOBHA.NS $1,602.3 19.39 USD
+5.69
$171.33B 2.07B USD $1.79M 21.62K USD $1,511 18.28 USD $1,648 19.94 USD $171.33B 2.07B USD 172.47 $9.29 0.11 USD
Valor Estate Limited  DBREALTY.BO $215.1 2.6 USD
+2.53
$115.82B 1.4B USD $550.23K 6.66K USD $210 2.54 USD $217.8 2.64 USD $115.82B 1.4B USD 0 -$2.32 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,020.6 12.35 USD
+1.86
$85.1B 1.03B USD $81.54K 986.52 USD $1,006.9 12.18 USD $1,030.3 12.46 USD $85.1B 1.03B USD 14.22 $71.75 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,020.2 12.34 USD
+1.83
$85.07B 1.03B USD $4.29K 51.84 USD $1,002.05 12.12 USD $1,027 12.42 USD $85.07B 1.03B USD 14.22 $71.72 0.87 USD
Puravankara Limited  PURVA.NS $306.9 3.71 USD
+10
$72.78B 880.53M USD $1.59M 19.26K USD $285 3.45 USD $306.9 3.71 USD $72.78B 880.53M USD 0 -$7.58 -0.09 USD
Puravankara Limited  PURVA.BO $306.1 3.7 USD
+9.99
$72.59B 878.24M USD $103.39K 1.25K USD $288.05 3.48 USD $306.1 3.7 USD $72.59B 878.24M USD 0 -$7.59 -0.09 USD
Sunteck Realty Limited  SUNTECK.BO $432.6 5.23 USD
-0.53
$63.71B 770.76M USD $8.43K 101.93 USD $429.7 5.2 USD $440.95 5.33 USD $63.71B 770.76M USD 42.20 $10.25 0.12 USD
Sunteck Realty Limited  SUNTECK.NS $432.5 5.23 USD
-0.56
$63.71B 770.76M USD $282.74K 3.42K USD $430.05 5.2 USD $441.15 5.34 USD $63.71B 770.76M USD 42.19 $10.25 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $326.7 3.95 USD
-1.19
$55.91B 676.47M USD $28.83K 348.82 USD $326.35 3.95 USD $333.4 4.03 USD $55.91B 676.47M USD 90.00 $3.63 0.04 USD
TARC Limited  TARC.BO $174.15 2.11 USD
+4.53
$51.39B 621.75M USD $86.95K 1.05K USD $165.95 2.01 USD $177.45 2.15 USD $51.39B 621.75M USD 0 -$7.84 -0.09 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $851.55 10.3 USD
+4.42
$33.52B 405.49M USD $147.45K 1.78K USD $815.5 9.87 USD $868 10.5 USD $33.52B 405.49M USD 25.06 $33.98 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $850.3 10.29 USD
+4.29
$33.47B 404.9M USD $3.6K 43.55 USD $818 9.9 USD $868.45 10.51 USD $33.47B 404.9M USD 25.00 $34.01 0.41 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $437.8 5.3 USD
+0.69
$33.27B 402.57M USD $5.34K 64.61 USD $435.05 5.26 USD $442.95 5.36 USD $33.27B 402.57M USD 31.24 $14.01 0.17 USD
Ashiana Housing Limited  ASHIANA.NS $324.4 3.92 USD
+1.34
$32.61B 394.53M USD $51.35K 621.29 USD $318 3.85 USD $328.75 3.98 USD $32.61B 394.53M USD 175.35 $1.85 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $324.3 3.92 USD
+1.39
$32.6B 394.41M USD $2.4K 29.07 USD $318.2 3.85 USD $338.5 4.1 USD $32.6B 394.41M USD 175.29 $1.85 0.02 USD
Arvind SmartSpaces Limited  ARVSMART.BO $681.3 8.24 USD
+0.74
$31.17B 377.09M USD $7.32K 88.6 USD $673 8.14 USD $689.2 8.34 USD $31.17B 377.09M USD 28.41 $23.98 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.NS $678.9 8.21 USD
+0.56
$31.06B 375.76M USD $45.96K 556 USD $675 8.17 USD $688.5 8.33 USD $31.06B 375.76M USD 28.25 $24.03 0.29 USD
Marathon Nextgen Realty Limited  MARATHON.NS $539.75 6.53 USD
-0.96
$27.82B 336.53M USD $56.96K 689.06 USD $529.2 6.4 USD $549.8 6.65 USD $27.82B 336.53M USD 14.51 $37.19 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.BO $539 6.52 USD
-0.77
$27.82B 336.53M USD $1.08K 13.04 USD $528.45 6.39 USD $579 7 USD $27.82B 336.53M USD 14.49 $37.19 0.45 USD
Hubtown Limited  HUBTOWN.BO $181.2 2.19 USD
+1.34
$24.57B 297.27M USD $13.44K 162.55 USD $179.85 2.18 USD $183.1 2.22 USD $24.57B 297.27M USD 42.53 $4.26 0.05 USD
Hubtown Limited  HUBTOWN.NS $180.97 2.19 USD
+1.07
$24.54B 296.89M USD $272.69K 3.3K USD $179.66 2.17 USD $182.95 2.21 USD $24.54B 296.89M USD 42.58 $4.25 0.05 USD
Omaxe Limited  OMAXE.NS $105.01 1.27 USD
+4.66
$19.21B 232.37M USD $480.53K 5.81K USD $99.5 1.2 USD $107.7 1.3 USD $19.21B 232.37M USD 0 -$37.5 -0.4 USD
Omaxe Limited  OMAXE.BO $104.96 1.27 USD
+4.59
$19.2B 232.26M USD $40.98K 495.8 USD $100.9 1.22 USD $107.48 1.3 USD $19.2B 232.26M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $97.67 1.18 USD
+3.73
$16.64B 201.3M USD $393.99K 4.77K USD $94.31 1.14 USD $98.47 1.19 USD $16.64B 201.3M USD 21.56 $4.53 0.05 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $371.6 4.5 USD
+1.67
$15.3B 185.04M USD $17.18K 207.81 USD $366.9 4.44 USD $374 4.52 USD $15.3B 185.04M USD 38.91 $9.55 0.12 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $95.35 1.15 USD
+3.33
$12.8B 154.85M USD $1.34M 16.27K USD $92.3 1.12 USD $99.9 1.21 USD $12.8B 154.85M USD 11.33 $8.41 0.1 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $95.2 1.15 USD
+3.22
$12.78B 154.61M USD $82.52K 998.4 USD $93.66 1.13 USD $100.06 1.21 USD $12.78B 154.61M USD 11.31 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $27.38 0.33 USD
-1.97
$9.27B 112.09M USD $35.47K 429.1 USD $27.38 0.33 USD $27.4 0.33 USD $9.27B 112.09M USD 0 -$1.11 -0.01 USD
Peninsula Land Limited  PENINLAND.NS $27.5 0.33 USD
-1.43
$9.27B 112.09M USD $120.19K 1.45K USD $27.35 0.33 USD $27.75 0.34 USD $9.27B 112.09M USD 0 -$1.11 -0.01 USD
GeeCee Ventures Limited  GEECEE.BO $388.85 4.7 USD
-0.41
$8.16B 98.78M USD $72 0.87 USD $386.95 4.68 USD $397 4.8 USD $8.16B 98.78M USD 17.39 $22.36 0.27 USD
GeeCee Ventures Limited  GEECEE.NS $389 4.71 USD
-0.83
$8.16B 98.78M USD $5.8K 70.19 USD $386.35 4.67 USD $396.85 4.8 USD $8.16B 98.78M USD 17.38 $22.37 0.27 USD
Parsvnath Developers Limited  PARSVNATH.BO $17.67 0.21 USD
+8.14
$7.69B 93.03M USD $715.45K 8.66K USD $15 0.18 USD $17.97 0.22 USD $7.69B 93.03M USD 0 -$13.01 -0.1 USD
Suratwwala Business Group Limited  SBGLP.BO $39.4 0.48 USD
-1.48
$6.93B 83.9M USD $1.89K 22.85 USD $38.63 0.47 USD $41.97 0.51 USD $6.93B 83.9M USD 61.56 $0.64 0.007 USD
Emami Realty Limited  EMAMIREAL.NS $106.66 1.29 USD
+1.59
$4.68B 56.56M USD $1.32K 16.02 USD $105.1 1.27 USD $107.5 1.3 USD $4.68B 56.56M USD 0 -$33.35 -0.4 USD
Emami Realty Limited  EMAMIREAL.BO $105.55 1.28 USD
-0.89
$4.63B 55.97M USD $1.06K 12.84 USD $105.05 1.27 USD $107.45 1.3 USD $4.63B 55.97M USD 0 -$33.35 -0.4 USD
Pansari Developers Limited  PANSARI.NS $246.24 2.98 USD
-2
$4.38B 53.04M USD $476 5.76 USD $246.24 2.98 USD $256.29 3.1 USD $4.38B 53.04M USD 82.63 $2.98 0.04 USD
Nila Spaces Limited  NILASPACES.NS $10.98 0.13 USD
+2.04
$4.32B 52.32M USD $300.6K 3.64K USD $10.81 0.13 USD $11.1 0.13 USD $4.32B 52.32M USD 29.67 $0.37 0.004 USD
Nila Spaces Limited  NILASPACES.BO $10.97 0.13 USD
+1.86
$4.32B 52.28M USD $126.81K 1.53K USD $10.89 0.13 USD $11.13 0.13 USD $4.32B 52.28M USD 29.64 $0.37 0.004 USD
Ravinder Heights Limited  RVHL.NS $53.06 0.64 USD
-2.36
$3.31B 40.06M USD $33.6K 406.53 USD $52.41 0.63 USD $54.11 0.65 USD $3.31B 40.06M USD 0 -$0.41 -0.004 USD
Ravinder Heights Limited  RVHL.BO $53.4 0.65 USD
-1.11
$3.31B 40.06M USD $570 6.9 USD $52.33 0.63 USD $53.81 0.65 USD $3.31B 40.06M USD 0 -$0.41 -0.004 USD
Sumit Woods Limited  SUMIT.NS $99.72 1.21 USD
+3.52
$3.05B 36.9M USD $49.18K 594.94 USD $96.58 1.17 USD $100 1.21 USD $3.05B 36.9M USD 36.66 $2.72 0.03 USD
AMJ Land Holdings Limited  AMJLAND.BO $60.53 0.73 USD
-1.11
$2.51B 30.36M USD $13.09K 158.36 USD $59.8 0.72 USD $61.65 0.75 USD $2.51B 30.36M USD 12.13 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.NS $60.57 0.73 USD
-0.51
$2.51B 30.36M USD $45.79K 554.03 USD $60.35 0.73 USD $61.81 0.75 USD $2.51B 30.36M USD 12.13 $4.99 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20.5 0.25 USD
-2.75
$1.47B 17.84M USD $11.23K 135.8 USD $20.35 0.25 USD $21 0.25 USD $1.47B 17.84M USD 0 -$4.29 -0.05 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $20.54 0.25 USD
-0.15
$1.47B 17.84M USD $54.69K 661.69 USD $20.28 0.25 USD $21.5 0.26 USD $1.47B 17.84M USD 0 -$4.29 -0.05 USD
Art Nirman Limited  ARTNIRMAN.NS $52.15 0.63 USD
+0.97
$1.3B 15.75M USD $5.29K 64.02 USD $50.1 0.61 USD $52.9 0.64 USD $1.3B 15.75M USD 98.39 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.78 0.05 USD
-1.05
$601.29M 7.27M USD $43.96K 531.81 USD $3.79 0.05 USD $3.89 0.05 USD $601.29M 7.27M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.75 0.05 USD
-1.06
$601.29M 7.27M USD $118.32K 1.43K USD $3.72 0.05 USD $3.85 0.05 USD $601.29M 7.27M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.BO $7.15 0.09 USD
+4.99
$554.82M 6.71M USD $40.66K 491.97 USD $6.52 0.08 USD $7.15 0.09 USD $554.82M 6.71M USD 89.37 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $7.08 0.09 USD
+4.89
$549.39M 6.65M USD $81.84K 990.13 USD $6.7 0.08 USD $7.08 0.09 USD $549.39M 6.65M USD 88.50 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $37.48 0.45 USD
0
$294.31M 3.56M USD $349 4.22 USD $37.48 0.45 USD $37.48 0.45 USD $294.31M 3.56M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.BO $15.96 0.19 USD
0
$228.64M 2.77M USD $851 10.3 USD $15.96 0.19 USD $16.95 0.21 USD $228.64M 2.77M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.NS $14.57 0.18 USD
0
$228.64M 2.77M USD $1.02K 12.39 USD $14.57 0.18 USD $16.1 0.19 USD $228.64M 2.77M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.