$3.41T
시가 총액
$99.5B
총 거래량
BTC 62.58%     ETH 8.72%
지배력

국가: 인도 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
부동산 - 개발 (77)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $847.95 10.26 USD
-0.75
$2.1T 25.4B USD $4.84M 58.51K USD $834.45 10.1 USD $855 10.34 USD $2.1T 25.4B USD 48.17 $17.6 0.21 USD
Lodha Developers Limited  LODHA.NS $1,440.3 17.43 USD
-1.12
$1.44T 17.4B USD $876.7K 10.61K USD $1,420.2 17.18 USD $1,467.3 17.75 USD $1.44T 17.4B USD 52.03 $27.68 0.33 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,984.7 24.01 USD
-0.22
$721.64B 8.73B USD $787.4K 9.53K USD $1,952 23.62 USD $1,989.9 24.07 USD $721.64B 8.73B USD 32.39 $61.26 0.74 USD
Godrej Properties Limited  GODREJPROP.NS $2,389.5 28.91 USD
-0.57
$719.73B 8.71B USD $716.83K 8.67K USD $2,353 28.47 USD $2,410.4 29.16 USD $719.73B 8.71B USD 48.73 $49.03 0.59 USD
Anant Raj Limited  ANANTRAJ.NS $565.45 6.84 USD
-0.14
$194.11B 2.35B USD $2.13M 25.79K USD $563 6.81 USD $579 7 USD $194.11B 2.35B USD 45.38 $12.46 0.15 USD
Valor Estate Limited  DBREALTY.NS $231.94 2.81 USD
+2.34
$125.06B 1.51B USD $6.27M 75.82K USD $222.65 2.69 USD $235 2.84 USD $125.06B 1.51B USD 0 -$2.33 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $361.35 4.37 USD
-1.7
$77.09B 932.68M USD $207.95K 2.52K USD $359.4 4.35 USD $373.3 4.52 USD $77.09B 932.68M USD 99.27 $3.64 0.04 USD
TARC Limited  TARC.NS $197.33 2.39 USD
-0.66
$58.25B 704.71M USD $573.37K 6.94K USD $195.91 2.37 USD $203 2.46 USD $58.25B 704.71M USD 0 -$7.85 -0.09 USD
Hubtown Limited  HUBTOWN.NS $233 2.82 USD
+5.49
$31.66B 382.99M USD $1.64M 19.83K USD $222 2.69 USD $238.3 2.88 USD $31.66B 382.99M USD 54.95 $4.24 0.05 USD
Omaxe Limited  OMAXE.NS $102.8 1.24 USD
-1.3
$18.81B 227.52M USD $703.87K 8.52K USD $102.11 1.24 USD $106.89 1.29 USD $18.81B 227.52M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.NS $98.81 1.2 USD
-4.62
$16.85B 203.84M USD $4.28M 51.76K USD $97.86 1.18 USD $104.27 1.26 USD $16.85B 203.84M USD 21.81 $4.53 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $89.77 1.09 USD
-3.84
$12.05B 145.79M USD $346.91K 4.2K USD $89 1.08 USD $93.83 1.14 USD $12.05B 145.79M USD 10.67 $8.41 0.1 USD
Parsvnath Developers Limited  PARSVNATH.NS $19.32 0.23 USD
+5.28
$8.43B 101.94M USD $1.76M 21.27K USD $18 0.22 USD $19.42 0.23 USD $8.43B 101.94M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $12.54 0.15 USD
+0.24
$4.94B 59.76M USD $700.44K 8.47K USD $12.43 0.15 USD $13 0.16 USD $4.94B 59.76M USD 24.11 $0.52 0.006 USD
Nila Spaces Limited  NILASPACES.NS $12.07 0.15 USD
-0.25
$4.75B 57.52M USD $236.57K 2.86K USD $11.98 0.14 USD $12.48 0.15 USD $4.75B 57.52M USD 32.62 $0.37 0.004 USD
KBC Global Limited  KBCGLOBAL.BO $0.4799 0.0058 USD
0
$2.51B 30.36M USD $6.7M 81.08K USD $0.4799 0.0058 USD $0.5 0.0060 USD $2.51B 30.36M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $846.65 10.24 USD
-0.91
$2.1T 25.35B USD $129.02K 1.56K USD $835.5 10.11 USD $854.5 10.34 USD $2.1T 25.35B USD 48.10 $17.6 0.21 USD
Lodha Developers Limited  LODHA.BO $1,442 17.45 USD
-1.09
$1.44T 17.41B USD $34.82K 421.22 USD $1,420 17.18 USD $1,476.2 17.86 USD $1.44T 17.41B USD 52.05 $27.7 0.34 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,977.8 23.93 USD
-0.54
$719.13B 8.7B USD $8.49K 102.74 USD $1,951.6 23.61 USD $1,990.4 24.08 USD $719.13B 8.7B USD 32.29 $61.25 0.74 USD
Godrej Properties Limited  GODREJPROP.BO $2,387.25 28.88 USD
-0.66
$719.09B 8.7B USD $9.9K 119.76 USD $2,355 28.49 USD $2,421.05 29.29 USD $719.09B 8.7B USD 48.68 $49.03 0.59 USD
Brigade Enterprises Limited  BRIGADE.NS $1,127.1 13.64 USD
-2.67
$275.49B 3.33B USD $197.92K 2.39K USD $1,126 13.62 USD $1,168.4 14.14 USD $275.49B 3.33B USD 39.24 $28.72 0.35 USD
Brigade Enterprises Limited  BRIGADE.BO $1,127 13.63 USD
-2.58
$275.47B 3.33B USD $5.74K 69.47 USD $1,125.65 13.62 USD $1,174.95 14.21 USD $275.47B 3.33B USD 39.28 $28.69 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $562.95 6.81 USD
-0.59
$193.24B 2.34B USD $220.63K 2.67K USD $562.2 6.8 USD $579 7 USD $193.24B 2.34B USD 45.39 $12.4 0.15 USD
Sobha Limited  SOBHA.NS $1,481.9 17.93 USD
-2.84
$158.45B 1.92B USD $174.88K 2.12K USD $1,480 17.91 USD $1,535 18.57 USD $158.45B 1.92B USD 159.34 $9.3 0.11 USD
Sobha Limited  SOBHA.BO $1,475.85 17.86 USD
-3.2
$157.81B 1.91B USD $5.89K 71.25 USD $1,471.5 17.8 USD $1,539.65 18.63 USD $157.81B 1.91B USD 158.69 $9.3 0.11 USD
Valor Estate Limited  DBREALTY.BO $233 2.82 USD
+2.67
$125.63B 1.52B USD $300.67K 3.64K USD $222.5 2.69 USD $234.25 2.83 USD $125.63B 1.52B USD 0 -$2.34 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $999.45 12.09 USD
+0.55
$83.34B 1.01B USD $1.5K 18.18 USD $987.85 11.95 USD $1,014.8 12.28 USD $83.34B 1.01B USD 13.92 $71.77 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $994.8 12.04 USD
-0.15
$82.95B 1B USD $50.26K 608.01 USD $985.3 11.92 USD $1,008 12.2 USD $82.95B 1B USD 13.86 $71.73 0.87 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $360.15 4.36 USD
-2.07
$76.8B 929.2M USD $15.27K 184.69 USD $359.4 4.35 USD $373 4.51 USD $76.8B 929.2M USD 98.94 $3.64 0.04 USD
Puravankara Limited  PURVA.NS $291.4 3.53 USD
-0.83
$69.27B 838.05M USD $240.6K 2.91K USD $286 3.46 USD $296.5 3.59 USD $69.27B 838.05M USD 0 -$7.58 -0.09 USD
Puravankara Limited  PURVA.BO $290.95 3.52 USD
-1.22
$69B 834.77M USD $20.56K 248.68 USD $288 3.48 USD $295.9 3.58 USD $69B 834.77M USD 0 -$7.6 -0.09 USD
Sunteck Realty Limited  SUNTECK.BO $442.7 5.36 USD
-1.04
$64.85B 784.59M USD $11.53K 139.54 USD $441.05 5.34 USD $452 5.47 USD $64.85B 784.59M USD 43.23 $10.24 0.12 USD
Sunteck Realty Limited  SUNTECK.NS $441 5.34 USD
-1.35
$64.64B 782.1M USD $111.13K 1.34K USD $441 5.34 USD $452.25 5.47 USD $64.64B 782.1M USD 42.89 $10.28 0.12 USD
TARC Limited  TARC.BO $197.4 2.39 USD
-0.65
$58.25B 704.75M USD $45.9K 555.34 USD $197.4 2.39 USD $202.75 2.45 USD $58.25B 704.75M USD 0 -$7.85 -0.09 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $459 5.55 USD
-0.36
$40.74B 492.83M USD $521.07K 6.3K USD $455.1 5.51 USD $475 5.75 USD $40.74B 492.83M USD 32.78 $14 0.17 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $458.35 5.55 USD
-0.57
$40.65B 491.76M USD $18.47K 223.44 USD $456.4 5.52 USD $474.5 5.74 USD $40.65B 491.76M USD 32.80 $13.97 0.17 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $925 11.19 USD
-0.73
$36.5B 441.55M USD $70.84K 857.07 USD $908.8 10.99 USD $940.75 11.38 USD $36.5B 441.55M USD 27.19 $34.01 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $922.9 11.17 USD
-1.2
$36.32B 439.47M USD $2.38K 28.77 USD $908.6 10.99 USD $939.9 11.37 USD $36.32B 439.47M USD 27.14 $34 0.41 USD
Ashiana Housing Limited  ASHIANA.NS $349.45 4.23 USD
-0.11
$35.16B 425.36M USD $122.97K 1.49K USD $345 4.17 USD $354.45 4.29 USD $35.16B 425.36M USD 188.89 $1.85 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $346.4 4.19 USD
-1.07
$34.82B 421.29M USD $17.16K 207.66 USD $344.05 4.16 USD $354.15 4.28 USD $34.82B 421.29M USD 186.23 $1.86 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.BO $633.4 7.66 USD
+1.01
$32.44B 392.41M USD $28.57K 345.67 USD $623 7.54 USD $653 7.9 USD $32.44B 392.41M USD 17.03 $37.18 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.NS $632.15 7.65 USD
+0.63
$32.37B 391.64M USD $584.96K 7.08K USD $623.1 7.54 USD $653.8 7.91 USD $32.37B 391.64M USD 16.99 $37.19 0.45 USD
Hubtown Limited  HUBTOWN.BO $233.3 2.82 USD
+5.41
$31.64B 382.74M USD $117.29K 1.42K USD $221.3 2.68 USD $237.8 2.88 USD $31.64B 382.74M USD 54.89 $4.25 0.05 USD
Arvind SmartSpaces Limited  ARVSMART.NS $673.35 8.15 USD
+0.68
$30.82B 372.83M USD $41.28K 499.46 USD $667.95 8.08 USD $677.3 8.19 USD $30.82B 372.83M USD 28.04 $24.01 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.BO $673.05 8.14 USD
+0.6
$30.79B 372.52M USD $3.58K 43.25 USD $668.35 8.09 USD $683.95 8.27 USD $30.79B 372.52M USD 28.02 $24.02 0.29 USD
Omaxe Limited  OMAXE.BO $102.8 1.24 USD
-1.32
$18.8B 227.48M USD $29.93K 362.15 USD $102.29 1.24 USD $107.4 1.3 USD $18.8B 227.48M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $98.81 1.2 USD
-4.72
$16.83B 203.65M USD $358.08K 4.33K USD $97.81 1.18 USD $104.85 1.27 USD $16.83B 203.65M USD 21.81 $4.53 0.05 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $377 4.56 USD
-0.75
$16.33B 197.58M USD $10.74K 129.97 USD $377 4.56 USD $382.45 4.63 USD $16.33B 197.58M USD 39.55 $9.53 0.12 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $89.99 1.09 USD
-3.51
$12.08B 146.15M USD $30.66K 370.97 USD $89.01 1.08 USD $93.67 1.13 USD $12.08B 146.15M USD 10.70 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $28.35 0.34 USD
+0.35
$9.4B 113.78M USD $11.89K 143.83 USD $28.1 0.34 USD $28.75 0.35 USD $9.4B 113.78M USD 0 -$1.11 -0.01 USD
Peninsula Land Limited  PENINLAND.NS $28.25 0.34 USD
+0.29
$9.4B 113.7M USD $102.38K 1.24K USD $28 0.34 USD $28.96 0.35 USD $9.4B 113.7M USD 0 -$1.11 -0.01 USD
Parsvnath Developers Limited  PARSVNATH.BO $19.26 0.23 USD
+4.73
$8.38B 101.4M USD $198.03K 2.4K USD $18 0.22 USD $19.4 0.23 USD $8.38B 101.4M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $391.5 4.74 USD
+1.19
$8.19B 99.05M USD $1.54K 18.68 USD $385 4.66 USD $391.5 4.74 USD $8.19B 99.05M USD 17.50 $22.36 0.27 USD
GeeCee Ventures Limited  GEECEE.BO $384.65 4.65 USD
-0.57
$8.04B 97.32M USD $322 3.9 USD $384.65 4.65 USD $388.7 4.7 USD $8.04B 97.32M USD 17.20 $22.36 0.27 USD
Suratwwala Business Group Limited  SBGLP.BO $44.46 0.54 USD
+2
$7.71B 93.28M USD $15.66K 189.44 USD $44.46 0.54 USD $44.46 0.54 USD $7.71B 93.28M USD 69.46 $0.64 0.007 USD
Emami Realty Limited  EMAMIREAL.BO $115.9 1.4 USD
+0.78
$5.08B 61.46M USD $2 0.02 USD $114 1.38 USD $115.9 1.4 USD $5.08B 61.46M USD 0 -$33.35 -0.4 USD
Emami Realty Limited  EMAMIREAL.NS $113.82 1.38 USD
+0.3
$4.99B 60.36M USD $5.43K 65.63 USD $113.3 1.37 USD $117.4 1.42 USD $4.99B 60.36M USD 0 -$33.35 -0.4 USD
Nila Spaces Limited  NILASPACES.BO $12.12 0.15 USD
+0.58
$4.77B 57.76M USD $39.55K 478.53 USD $11.91 0.14 USD $12.41 0.15 USD $4.77B 57.76M USD 32.75 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $228.3 2.76 USD
0
$3.98B 48.19M USD $192 2.32 USD $228.3 2.76 USD $228.3 2.76 USD $3.98B 48.19M USD 76.35 $2.99 0.04 USD
Ravinder Heights Limited  RVHL.BO $50.5 0.61 USD
+0.82
$3.1B 37.47M USD $586 7.09 USD $50.04 0.61 USD $51.47 0.62 USD $3.1B 37.47M USD 0 -$0.41 -0.004 USD
Ravinder Heights Limited  RVHL.NS $50.05 0.61 USD
+0.08
$3.07B 37.19M USD $95.35K 1.15K USD $50.01 0.61 USD $50.01 0.61 USD $3.07B 37.19M USD 0 -$0.41 -0.004 USD
Sumit Woods Limited  SUMIT.NS $96.4 1.17 USD
-0.1
$2.95B 35.67M USD $35.39K 428.18 USD $94.05 1.14 USD $98 1.19 USD $2.95B 35.67M USD 35.44 $2.72 0.03 USD
AMJ Land Holdings Limited  AMJLAND.NS $64.54 0.78 USD
-0.98
$2.65B 32.02M USD $57.87K 700.14 USD $63.7 0.77 USD $66.55 0.81 USD $2.65B 32.02M USD 12.93 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO $64 0.77 USD
-1.84
$2.62B 31.75M USD $13.53K 163.68 USD $64 0.77 USD $66.8 0.81 USD $2.62B 31.75M USD 12.82 $4.99 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $23 0.28 USD
+0.79
$1.61B 19.49M USD $67.29K 814.11 USD $22.61 0.27 USD $23.72 0.29 USD $1.61B 19.49M USD 0 -$4.29 -0.05 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $22.79 0.28 USD
-0.26
$1.59B 19.28M USD $17.29K 209.22 USD $22.58 0.27 USD $24.25 0.29 USD $1.59B 19.28M USD 0 -$4.29 -0.05 USD
Art Nirman Limited  ARTNIRMAN.NS $61.07 0.74 USD
+3.75
$1.52B 18.44M USD $2.87K 34.66 USD $57.35 0.69 USD $61.6 0.75 USD $1.52B 18.44M USD 76.33 $0.8 0.009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.14 0.05 USD
-0.72
$651.66M 7.88M USD $23.32K 282.18 USD $4.14 0.05 USD $4.2 0.05 USD $651.66M 7.88M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.07 0.05 USD
-1.45
$646.84M 7.83M USD $26.47K 320.24 USD $4.07 0.05 USD $4.21 0.05 USD $646.84M 7.83M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $7.06 0.09 USD
+2.62
$555M 6.71M USD $26.44K 319.92 USD $6.95 0.08 USD $7.2 0.09 USD $555M 6.71M USD 88.25 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $7.1 0.09 USD
+1.87
$550.94M 6.67M USD $3.03K 36.69 USD $6.9 0.08 USD $7.14 0.09 USD $550.94M 6.67M USD 88.75 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $43.37 0.52 USD
0
$340.6M 4.12M USD $6 0.07 USD $43.37 0.52 USD $43.37 0.52 USD $340.6M 4.12M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.BO $15.17 0.18 USD
0
$217.33M 2.63M USD $51 0.62 USD $15.17 0.18 USD $15.17 0.18 USD $217.33M 2.63M USD 0 -$0.58 -0.007 USD
Techindia Nirman Limited  TECHIN.NS $14 0.17 USD
0
$217.32M 2.63M USD $283 3.42 USD $14 0.17 USD $14.1 0.17 USD $217.32M 2.63M USD 0 -$0.58 -0.007 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.