거래소: Thailand 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (98)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (98)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.4 0.1 USD |
+3.03
|
$40.63B 1.14B USD | $52.38M 1.47M USD | $3.26 0.09 USD | $3.42 0.1 USD | $40.63B 1.14B USD | 7.90 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.6 0.41 USD |
+3.55
|
$27.77B 781.43M USD | $15.66M 440.75K USD | $14.1 0.4 USD | $14.7 0.41 USD | $27.77B 781.43M USD | 4.75 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.3 0.18 USD |
+6.78
|
$19.82B 557.66M USD | $25.25M 710.48K USD | $5.8 0.16 USD | $6.3 0.18 USD | $19.82B 557.66M USD | 4.06 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.7 0.39 USD |
+1.48
|
$15.75B 443.3M USD | $10.41M 292.82K USD | $13.3 0.37 USD | $13.7 0.39 USD | $15.75B 443.3M USD | 5.52 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.24 0.03 USD |
+1.64
|
$13.29B 373.82M USD | $36.49M 1.03M USD | $1.18 0.03 USD | $1.24 0.03 USD | $13.29B 373.82M USD | 6.52 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.96 0.11 USD |
+2.06
|
$8.67B 243.91M USD | $510.18K 14.36K USD | $3.84 0.11 USD | $3.98 0.11 USD | $8.67B 243.91M USD | 20.84 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.59 0.04 USD |
+6
|
$6.8B 191.36M USD | $3.6M 101.3K USD | $1.49 0.04 USD | $1.59 0.04 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.12 0.12 USD |
+0.49
|
$4.78B 134.47M USD | $1.35M 38.03K USD | $3.98 0.11 USD | $4.12 0.12 USD | $4.78B 134.47M USD | 3.58 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.62 0.05 USD |
0
|
$3.98B 111.86M USD | $6.59M 185.39K USD | $1.57 0.04 USD | $1.65 0.05 USD | $3.98B 111.86M USD | 5.78 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
-2.08
|
$3.22B 90.64M USD | $2.93M 82.49K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.8 0.11 USD |
+3.83
|
$2.97B 83.62M USD | $350.93K 9.87K USD | $3.64 0.1 USD | $3.8 0.11 USD | $2.97B 83.62M USD | 29.23 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.67 0.05 USD |
+1.83
|
$2.35B 66.22M USD | $521.81K 14.68K USD | $1.63 0.05 USD | $1.67 0.05 USD | $2.35B 66.22M USD | 55.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.67 0.05 USD |
+1.83
|
$2.29B 64.35M USD | $371.8K 10.46K USD | $1.61 0.05 USD | $1.7 0.05 USD | $2.29B 64.35M USD | 5.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $127.72K 3.59K USD | $1.58 0.04 USD | $1.61 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.3 0.04 USD |
-4.41
|
$1.89B 53.16M USD | $503.2K 14.16K USD | $1.3 0.04 USD | $1.38 0.04 USD | $1.89B 53.16M USD | 9.28 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $4.61M 129.59K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8299 0.02 USD |
-1.19
|
$1.59B 44.65M USD | $482.63K 13.58K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.59B 44.65M USD | 41.50 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.02 0.03 USD |
-2.86
|
$1.45B 40.87M USD | $9.4K 264.49 USD | $1.02 0.03 USD | $1.05 0.03 USD | $1.45B 40.87M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $1.66M 46.63K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $647.21K 18.21K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $299.9K 8.44K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
-7.69
|
$695.43M 19.57M USD | $3.71M 104.3K USD | $0.1 0.0028 USD | $0.13 0.0036 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $119.6K 3.37K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $1.24M 34.92K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $570.41M 16.05M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $84.1K 2.37K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4099 0.01 USD |
0
|
$352.77M 9.93M USD | $245.5K 6.91K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $663.9K 18.68K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.26 0.0073 USD |
-3.7
|
$277.38M 7.8M USD | $977.3K 27.5K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $277.38M 7.8M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $622.5K 17.52K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.6 0.41 USD |
+3.55
|
$27.77B 781.43M USD | $15.66M 440.73K USD | $14.1 0.4 USD | $14.7 0.41 USD | $27.77B 781.43M USD | 4.75 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.28 0.04 USD |
+7.56
|
$22.27B 626.61M USD | $125.5M 3.53M USD | $1.19 0.03 USD | $1.28 0.04 USD | $22.27B 626.61M USD | 4.41 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.3 0.18 USD |
+6.78
|
$19.82B 557.66M USD | $25.25M 710.42K USD | $5.8 0.16 USD | $6.3 0.18 USD | $19.82B 557.66M USD | 3.93 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.7 0.39 USD |
+1.48
|
$17.87B 502.94M USD | $10.41M 292.79K USD | $13.3 0.37 USD | $13.7 0.39 USD | $17.87B 502.94M USD | 8.10 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.25 0.18 USD |
-0.79
|
$14.5B 407.86M USD | $72.9K 2.05K USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.25 0.18 USD |
-0.79
|
$14.5B 407.86M USD | $72.92K 2.05K USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.24 0.03 USD |
+1.64
|
$13.49B 379.63M USD | $36.49M 1.03M USD | $1.18 0.03 USD | $1.24 0.03 USD | $13.49B 379.63M USD | 5.16 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
-1.36
|
$9.06B 254.91M USD | $121.7K 3.42K USD | $7.25 0.2 USD | $7.35 0.21 USD | $9.06B 254.91M USD | 26.85 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
-1.36
|
$8.69B 244.57M USD | $121.76K 3.43K USD | $7.25 0.2 USD | $7.35 0.21 USD | $8.69B 244.57M USD | 26.85 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.96 0.11 USD |
+2.06
|
$8.67B 243.91M USD | $509.7K 14.34K USD | $3.84 0.11 USD | $3.98 0.11 USD | $8.67B 243.91M USD | 2.49 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.59 0.04 USD |
+6
|
$6.8B 191.36M USD | $3.6M 101.29K USD | $1.49 0.04 USD | $1.59 0.04 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $48.08K 1.35K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $47.9K 1.35K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.12 0.12 USD |
+0.49
|
$4.78B 134.47M USD | $1.35M 38.02K USD | $3.98 0.11 USD | $4.12 0.12 USD | $4.78B 134.47M USD | 3.58 | $1.15 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $52.57K 1.48K USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $52.5K 1.48K USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.62 0.05 USD |
0
|
$3.98B 111.86M USD | $6.59M 185.38K USD | $1.57 0.04 USD | $1.65 0.05 USD | $3.98B 111.86M USD | 3.76 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4699 0.01 USD |
-2.08
|
$3.22B 90.64M USD | $2.93M 82.48K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.8 0.11 USD |
+3.83
|
$3B 84.36M USD | $350.9K 9.87K USD | $3.64 0.1 USD | $3.8 0.11 USD | $3B 84.36M USD | 31.66 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.67 0.05 USD |
+1.83
|
$2.36B 66.51M USD | $521.8K 14.68K USD | $1.63 0.05 USD | $1.67 0.05 USD | $2.36B 66.51M USD | 4.77 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.67 0.05 USD |
+1.83
|
$2.29B 64.35M USD | $371.7K 10.46K USD | $1.61 0.05 USD | $1.7 0.05 USD | $2.29B 64.35M USD | 5.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $127.5K 3.59K USD | $1.58 0.04 USD | $1.61 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI-R.BK | $1.3 0.04 USD |
-4.41
|
$1.89B 53.16M USD | $503.1K 14.16K USD | $1.3 0.04 USD | $1.38 0.04 USD | $1.89B 53.16M USD | 9.28 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
+0.66
|
$1.85B 52.18M USD | $50.9K 1.43K USD | $1.51 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
+0.66
|
$1.85B 52.18M USD | $50.9K 1.43K USD | $1.51 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $4.61M 129.59K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8299 0.02 USD |
-1.19
|
$1.59B 44.65M USD | $482.6K 13.58K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.59B 44.65M USD | 41.50 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $200 5.63 USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.51B 42.4M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $200 5.63 USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.02 0.03 USD |
-2.86
|
$1.45B 40.87M USD | $9.4K 264.49 USD | $1.02 0.03 USD | $1.05 0.03 USD | $1.45B 40.87M USD | 0 | -$0.36 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.26 0.12 USD |
-0.47
|
$1.36B 38.32M USD | $301.5K 8.48K USD | $4 0.11 USD | $4.26 0.12 USD | $1.36B 38.32M USD | 23.66 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.26 0.12 USD |
-0.47
|
$1.36B 38.32M USD | $301.5K 8.48K USD | $4 0.11 USD | $4.26 0.12 USD | $1.36B 38.32M USD | 23.66 | $0.18 0.005 USD | |
| MDX Public Company Limited MDX-R.BK | $2.44 0.07 USD |
+2.52
|
$1.16B 32.65M USD | $103.6K 2.92K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.16B 32.65M USD | 34.85 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.44 0.07 USD |
+2.52
|
$1.16B 32.65M USD | $103.6K 2.92K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.16B 32.65M USD | 4.00 | $0.61 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.18 0.03 USD |
-4.84
|
$1.15B 32.34M USD | $38.4K 1.08K USD | $1.16 0.03 USD | $1.23 0.03 USD | $1.15B 32.34M USD | 23.59 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.18 0.03 USD |
-4.84
|
$1.15B 32.34M USD | $38.5K 1.08K USD | $1.16 0.03 USD | $1.23 0.03 USD | $1.15B 32.34M USD | 23.59 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $1.66M 46.63K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $647.1K 18.21K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $299.9K 8.44K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9399 0.03 USD |
+2.17
|
$815.03M 22.93M USD | $11.6K 326.39 USD | $0.92 0.03 USD | $0.9399 0.03 USD | $815.03M 22.93M USD | 31.33 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9399 0.03 USD |
+2.17
|
$770.29M 21.67M USD | $11.62K 326.81 USD | $0.92 0.03 USD | $0.9399 0.03 USD | $770.29M 21.67M USD | 31.33 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1199 0.0033 USD |
-7.69
|
$741.79M 20.87M USD | $3.71M 104.3K USD | $0.1 0.0028 USD | $0.13 0.0036 USD | $741.79M 20.87M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $119.6K 3.37K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $1.24M 34.92K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $570.41M 16.05M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $84.1K 2.37K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.54 0.02 USD |
-1.82
|
$506.48M 14.25M USD | $281.4K 7.92K USD | $0.53 0.01 USD | $0.56 0.02 USD | $506.48M 14.25M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.54 0.02 USD |
-1.82
|
$489.6M 13.78M USD | $281.44K 7.92K USD | $0.53 0.01 USD | $0.56 0.02 USD | $489.6M 13.78M USD | 0 | -$0.01 -0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.6899 0.02 USD |
+4.55
|
$432.68M 12.17M USD | $15K 422.06 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $432.68M 12.17M USD | 0 | -$0.15 -0.004 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4099 0.01 USD |
0
|
$352.77M 9.93M USD | $245.5K 6.91K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $8.5K 239.17 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $8.5K 239.17 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.92 0.03 USD |
0
|
$294.4M 8.28M USD | $200 5.63 USD | $0.92 0.03 USD | $0.92 0.03 USD | $294.4M 8.28M USD | 15.33 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.92 0.03 USD |
0
|
$294.4M 8.28M USD | $200 5.63 USD | $0.92 0.03 USD | $0.92 0.03 USD | $294.4M 8.28M USD | 92.00 | $0.01 0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $663.9K 18.68K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.26 0.0073 USD |
-3.7
|
$277.38M 7.8M USD | $977.3K 27.5K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $277.38M 7.8M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $622.5K 17.52K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.6899 0.02 USD |
+4.55
|
$231.84M 6.52M USD | $15K 422.06 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $231.84M 6.52M USD | 0 | -$0.15 -0.004 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.79 0.02 USD |
-4.82
|
$219.13M 6.17M USD | $8.9K 250.42 USD | $0.75 0.02 USD | $0.8299 0.02 USD | $219.13M 6.17M USD | 19.75 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.79 0.02 USD |
-4.82
|
$219.13M 6.17M USD | $8.9K 250.42 USD | $0.75 0.02 USD | $0.8299 0.02 USD | $219.13M 6.17M USD | 19.75 | $0.04 0.001 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}