거래소: KSE 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (1)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (1)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $91.2 11.66 USD |
-1.94
|
$264.3B 33.79B USD | $2.22M 283.58K USD | $90.5 11.57 USD | $92.8 11.87 USD | $264.3B 33.79B USD | 15.17 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.35 3.5 USD |
-0.73
|
$195.03B 24.94B USD | $1.1M 140.73K USD | $27.2 3.48 USD | $27.6 3.53 USD | $195.03B 24.94B USD | 6.95 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $34.85 4.46 USD |
-1.97
|
$121.97B 15.6B USD | $822.14K 105.12K USD | $34.8 4.45 USD | $35.5 4.54 USD | $121.97B 15.6B USD | 8.95 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.42 1.08 USD |
-0.59
|
$77.04B 9.85B USD | $870K 111.24K USD | $8.4 1.07 USD | $8.48 1.08 USD | $77.04B 9.85B USD | 20.04 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.5 3 USD |
-1.26
|
$71.82B 9.18B USD | $36K 4.6K USD | $23.5 3 USD | $23.75 3.04 USD | $71.82B 9.18B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.34 2.09 USD |
+0.74
|
$30.67B 3.92B USD | $126K 16.11K USD | $16.24 2.08 USD | $16.48 2.11 USD | $30.67B 3.92B USD | 6.75 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.5 2.62 USD |
-0.73
|
$29.75B 3.8B USD | $166.5K 21.29K USD | $20.35 2.6 USD | $20.85 2.67 USD | $29.75B 3.8B USD | 36.60 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.79 1.25 USD |
-1.01
|
$24.81B 3.17B USD | $238K 30.43K USD | $9.76 1.25 USD | $9.94 1.27 USD | $24.81B 3.17B USD | 14.18 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.34 0.55 USD |
-0.46
|
$17.47B 2.23B USD | $689K 88.1K USD | $4.34 0.55 USD | $4.38 0.56 USD | $17.47B 2.23B USD | 15.50 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.18 0.41 USD |
-2.45
|
$12.86B 1.64B USD | $6.11M 780.86K USD | $3.13 0.4 USD | $3.3 0.42 USD | $12.86B 1.64B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.26 0.42 USD |
-0.61
|
$12.36B 1.58B USD | $28.7K 3.67K USD | $3.25 0.42 USD | $3.28 0.42 USD | $12.36B 1.58B USD | 108.66 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.81 0.1 USD |
0
|
$7.21B 921.64M USD | $102K 13.04K USD | $0.8 0.1 USD | $0.81 0.1 USD | $7.21B 921.64M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
-1.69
|
$6.23B 796.44M USD | $910.75K 116.45K USD | $1.74 0.22 USD | $1.78 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.18 0.53 USD |
-1.65
|
$6.13B 783.56M USD | $39K 4.99K USD | $4.17 0.53 USD | $4.25 0.54 USD | $6.13B 783.56M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.93 0.25 USD |
-1.03
|
$6.08B 778.01M USD | $123K 15.73K USD | $1.92 0.25 USD | $1.93 0.25 USD | $6.08B 778.01M USD | 17.54 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.7099 0.09 USD |
0
|
$5.69B 727.13M USD | $4.34M 554.28K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.69B 727.13M USD | 35.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
-1.36
|
$5.54B 708.45M USD | $1.6M 203.97K USD | $1.43 0.18 USD | $1.47 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.79 0.1 USD |
-2.47
|
$5.38B 687.94M USD | $3.01M 384.61K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $5.38B 687.94M USD | 0 | -$0.96 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
-1.19
|
$4.58B 585.27M USD | $1.03M 131.31K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $4.58B 585.27M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
+3.47
|
$3.89B 497.71M USD | $185.09K 23.67K USD | $2.88 0.37 USD | $2.98 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.63 0.46 USD |
-3.2
|
$2.96B 377.86M USD | $33.6K 4.3K USD | $3.63 0.46 USD | $3.7 0.47 USD | $2.96B 377.86M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6199 0.08 USD |
0
|
$2.91B 372.38M USD | $65K 8.31K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $2.91B 372.38M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.89 0.11 USD |
-1.11
|
$2.72B 348.11M USD | $1.07M 137.2K USD | $0.89 0.11 USD | $0.9 0.12 USD | $2.72B 348.11M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
-2.33
|
$2.12B 270.98M USD | $648K 82.85K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.12B 270.98M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.51 0.19 USD |
-0.66
|
$2.06B 263.84M USD | $326K 41.68K USD | $1.5 0.19 USD | $1.52 0.19 USD | $2.06B 263.84M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.23 0.41 USD |
0
|
$1.99B 255.04M USD | $49K 6.27K USD | $3.19 0.41 USD | $3.24 0.41 USD | $1.99B 255.04M USD | 26.91 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.17 0.53 USD |
-2.11
|
$1.58B 201.86M USD | $4.66K 595.84 USD | $4.17 0.53 USD | $4.17 0.53 USD | $1.58B 201.86M USD | 0 | -$2.24 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+3.61
|
$1.44B 184.02M USD | $418K 53.45K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.69
|
$1.43B 183.37M USD | $812K 103.82K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-3.23
|
$1.34B 170.92M USD | $248K 31.71K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $321K 41.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-0.88
|
$1.28B 163.85M USD | $566K 72.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.28B 163.85M USD | 0 | -$0.78 -0.09 USD | |
| CHINA NEWCITY 1321.HK | $0.56 0.07 USD |
+3.7
|
$1.13B 143.98M USD | $288K 36.82K USD | $0.52 0.07 USD | $0.56 0.07 USD | $1.13B 143.98M USD | 2.07 | $0.27 0.03 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+3.23
|
$1.09B 139.89M USD | $1.18M 150.41K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-0.65
|
$1.07B 136.35M USD | $2.38M 303.91K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.07B 136.35M USD | 0 | -$4.45 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0062 USD |
-2
|
$995.64M 127.3M USD | $270K 34.52K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $995.64M 127.3M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
+4.76
|
$855.91M 109.44M USD | $3.06M 390.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $855.91M 109.44M USD | 8.80 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
+0.98
|
$742.04M 94.88M USD | $332K 42.45K USD | $1.01 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
+4.92
|
$587.69M 75.14M USD | $565K 72.24K USD | $0.32 0.04 USD | $0.33 0.04 USD | $587.69M 75.14M USD | 8.00 | $0.04 0.005 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-2.94
|
$584.14M 74.69M USD | $3.48M 444.96K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $584.14M 74.69M USD | 0 | -$0.46 -0.05 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-0.78
|
$561.91M 71.85M USD | $209K 26.72K USD | $0.13 0.02 USD | $0.13 0.02 USD | $561.91M 71.85M USD | 12.70 | $0.01 0.001 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-0.56
|
$487.38M 62.32M USD | $263K 33.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $487.38M 62.32M USD | 0 | -$0.83 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-3.03
|
$486.4M 62.19M USD | $508K 64.95K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| Glory Health Industry Limited 2329.HK | $0.11 0.01 USD |
-3.67
|
$466.66M 59.67M USD | $66K 8.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $466.66M 59.67M USD | 0 | -$0.31 -0.03 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
+1.56
|
$461.71M 59.04M USD | $28K 3.58K USD | $0.13 0.02 USD | $0.13 0.02 USD | $461.71M 59.04M USD | 0 | -$0.85 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+4.81
|
$460.31M 58.86M USD | $1.37M 174.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $460.31M 58.86M USD | 0 | -$2.04 -0.2 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-1.52
|
$459.14M 58.71M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $459.14M 58.71M USD | 0 | -$1.18 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0074 USD |
-1.69
|
$445.86M 57.01M USD | $1.49M 190.26K USD | $0.05 0.0067 USD | $0.05999 0.0077 USD | $445.86M 57.01M USD | 0 | -$0.03 -0.003 USD | |
| TIMES CHINA 1233.HK | $0.2 0.03 USD |
+2.06
|
$416.16M 53.21M USD | $216K 27.62K USD | $0.19 0.02 USD | $0.2 0.03 USD | $416.16M 53.21M USD | 0 | -$8.64 -1.1 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
-1.41
|
$404.08M 51.67M USD | $492K 62.91K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $404.08M 51.67M USD | 0 | -$1.57 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0060 USD |
-2.08
|
$400.32M 51.19M USD | $2.07M 264.19K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $400.32M 51.19M USD | 0 | -$1.77 -0.2 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.46
|
$373.12M 47.71M USD | $150K 19.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $373.12M 47.71M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+1.23
|
$362.03M 46.29M USD | $13.5K 1.73K USD | $0.08 0.01 USD | $0.08 0.01 USD | $362.03M 46.29M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-1.83
|
$360.25M 46.06M USD | $11K 1.41K USD | $0.22 0.03 USD | $0.22 0.03 USD | $360.25M 46.06M USD | 0 | -$7.8 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$297.83M 38.08M USD | $474K 60.61K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $297.83M 38.08M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$281.64M 36.01M USD | $1.9K 243.19 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $281.64M 36.01M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0056 USD |
0
|
$256.87M 32.84M USD | $64K 8.18K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $256.87M 32.84M USD | 0 | -$0.01 -0.001 USD | |
| HUA YIN INTL H 0989.HK | $0.6999 0.09 USD |
-1.41
|
$252.13M 32.24M USD | $1.5K 191.79 USD | $0.6999 0.09 USD | $0.78 0.1 USD | $252.13M 32.24M USD | 0 | -$2.17 -0.2 USD | |
| DIT GROUP 0726.HK | $0.07 0.0089 USD |
0
|
$217.17M 27.77M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $217.17M 27.77M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
+3.64
|
$190.3M 24.33M USD | $25K 3.2K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $190.3M 24.33M USD | 0 | -$1.64 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
+5.26
|
$174.71M 22.34M USD | $1.96M 250.23K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $174.71M 22.34M USD | 0 | -$1.71 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1 0.01 USD |
+14.46
|
$154.07M 19.7M USD | $800K 102.29K USD | $0.08 0.01 USD | $0.08 0.01 USD | $154.07M 19.7M USD | 0 | -$0.45 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+3.14
|
$147.43M 18.85M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.2 0.03 USD | $147.43M 18.85M USD | 0 | -$0.25 -0.03 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0072 USD |
-12.31
|
$147.29M 18.83M USD | $250K 31.97K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $147.29M 18.83M USD | 0 | -$0.99 -0.1 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0095 USD |
+4.17
|
$143.5M 18.35M USD | $917K 117.25K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $143.5M 18.35M USD | 0 | -$1.25 -0.1 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0086 USD |
-2.86
|
$99.74M 12.75M USD | $77K 9.85K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $99.74M 12.75M USD | 0 | -$0.05 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
0
|
$82.16M 10.5M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
0
|
$80.35M 10.27M USD | $16.1K 2.06K USD | $0.45 0.06 USD | $0.45 0.06 USD | $80.35M 10.27M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
+4.88
|
$63.18M 8.08M USD | $2K 255.73 USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $63.18M 8.08M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+5.63
|
$62.19M 7.95M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.19M 7.95M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
-5.33
|
$53.31M 6.82M USD | $156K 19.95K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $53.31M 6.82M USD | 0 | -$0.54 -0.06 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $14.86M 1.9M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.39 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $1.01M 129.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.18 2.45 USD |
-0.1
|
$41.94B 5.36B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.94B 5.36B USD | 19.57 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.21 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $4 0.51 USD |
0
|
$2.84B 362.49M USD | $10K 1.28K USD | $4 0.51 USD | $4 0.51 USD | $2.84B 362.49M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53.65 6.86 USD |
0
|
$2.43B 310.19M USD | $400 51.15 USD | $53.65 6.86 USD | $53.65 6.86 USD | $2.43B 310.19M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
-0.66
|
$985.54M 126.01M USD | $9.1K 1.16K USD | $1.48 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
+21.11
|
$664.19M 84.92M USD | $137K 17.52K USD | $0.08 0.0095 USD | $0.11 0.01 USD | $664.19M 84.92M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $4K 511.45 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-3.8
|
$285M 36.44M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $285M 36.44M USD | 0 | -$0.17 -0.02 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.17 0.02 USD |
-1.16
|
$281.5M 35.99M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $281.5M 35.99M USD | 0 | -$0.23 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $706 0.53 USD |
-1.54
|
$28.16B 21.26M USD | $267.82K 202.16 USD | $691 0.52 USD | $716 0.54 USD | $28.16B 21.26M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $3 0.38 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
-1.32
|
$140M 17.9M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $140M 17.9M USD | 0 | -$0.98 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}