거래소: KSE 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (1)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (1)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $84.7 10.83 USD |
+1.07
|
$245.46B 31.39B USD | $3.12M 398.6K USD | $84 10.74 USD | $85.3 10.91 USD | $245.46B 31.39B USD | 14.09 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.2 3.35 USD |
+3.56
|
$186.83B 23.89B USD | $35.5M 4.54M USD | $25.5 3.26 USD | $27 3.45 USD | $186.83B 23.89B USD | 6.70 | $3.91 0.5 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
+2.17
|
$115.32B 14.74B USD | $5.26M 672.07K USD | $32.6 4.17 USD | $32.95 4.21 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.05 1.03 USD |
+1.13
|
$73.66B 9.42B USD | $5.06M 647.22K USD | $7.96 1.02 USD | $8.1 1.04 USD | $73.66B 9.42B USD | 19.16 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $21.95 2.81 USD |
-1.57
|
$67.08B 8.58B USD | $1.14M 145.39K USD | $21.95 2.81 USD | $22.5 2.88 USD | $67.08B 8.58B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $14.74 1.88 USD |
+1.66
|
$27.67B 3.54B USD | $3.47M 443.67K USD | $14.66 1.87 USD | $15.32 1.96 USD | $27.67B 3.54B USD | 6.11 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $18.34 2.34 USD |
+0.22
|
$26.62B 3.4B USD | $1.26M 160.53K USD | $18.34 2.34 USD | $18.68 2.39 USD | $26.62B 3.4B USD | 32.75 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.29 1.19 USD |
-0.21
|
$23.54B 3.01B USD | $10.68M 1.37M USD | $9.23 1.18 USD | $9.68 1.24 USD | $23.54B 3.01B USD | 13.46 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.36 0.56 USD |
+1.4
|
$17.55B 2.24B USD | $11.85M 1.51M USD | $4.3 0.55 USD | $4.44 0.57 USD | $17.55B 2.24B USD | 15.57 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.25 0.42 USD |
+3.83
|
$12.33B 1.58B USD | $1.93M 246.22K USD | $3.09 0.4 USD | $3.25 0.42 USD | $12.33B 1.58B USD | 108.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.61 0.33 USD |
+0.77
|
$10.56B 1.35B USD | $5.58M 713.98K USD | $2.6 0.33 USD | $2.69 0.34 USD | $10.56B 1.35B USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $2.79M 356.22K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.37 0.56 USD |
-0.91
|
$6.41B 819.18M USD | $63K 8.06K USD | $4.37 0.56 USD | $4.41 0.56 USD | $6.41B 819.18M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.67 0.21 USD |
0
|
$5.94B 760.03M USD | $26.68M 3.41M USD | $1.64 0.21 USD | $1.7 0.22 USD | $5.94B 760.03M USD | 5.75 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.82 0.23 USD |
+1.11
|
$5.74B 733.67M USD | $1.31M 168.07K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.74B 733.67M USD | 16.54 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+1.39
|
$5.57B 711.86M USD | $712K 91.04K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.57B 711.86M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $3.49M 446.07K USD | $1.41 0.18 USD | $1.45 0.19 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
+3.17
|
$5.21B 665.68M USD | $18.02M 2.3M USD | $0.63 0.08 USD | $0.66 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
+1.16
|
$4.8B 613.47M USD | $13.89M 1.78M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.23 0.16 USD |
+2.5
|
$4.78B 610.58M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $4.78B 610.58M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3.03 0.39 USD |
-0.98
|
$3.96B 506.06M USD | $105.14K 13.44K USD | $3 0.38 USD | $3.05 0.39 USD | $3.96B 506.06M USD | 33.66 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $2.66M 340.13K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5999 0.08 USD |
-3.23
|
$2.82B 360.37M USD | $29.85M 3.82M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $2.82B 360.37M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.08 0.39 USD |
-1.91
|
$2.51B 320.61M USD | $2.28M 291.86K USD | $2.99 0.38 USD | $3.26 0.42 USD | $2.51B 320.61M USD | 0 | -$3.61 -0.4 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
+1.23
|
$2.07B 264.53M USD | $3.75M 479.88K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.07B 264.53M USD | 0 | -$3.71 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+1.35
|
$2.04B 260.3M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.22 0.41 USD |
+1.26
|
$1.99B 254.25M USD | $37K 4.73K USD | $3.19 0.41 USD | $3.22 0.41 USD | $1.99B 254.25M USD | 26.83 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.23 0.54 USD |
+1.68
|
$1.6B 204.76M USD | $46.8K 5.98K USD | $4.16 0.53 USD | $4.26 0.54 USD | $1.6B 204.76M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.64
|
$1.43B 183.37M USD | $223.6K 28.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.83
|
$1.38B 177.02M USD | $2.16M 275.93K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $155.18K 19.84K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
+1.61
|
$1.3B 166.76M USD | $1.33M 169.42K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.64 0.08 USD |
-3.03
|
$1.29B 164.55M USD | $1.11M 141.67K USD | $0.6099 0.08 USD | $0.6899 0.09 USD | $1.29B 164.55M USD | 2.37 | $0.27 0.03 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+2.58
|
$1.12B 142.63M USD | $5.01M 640.46K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.12B 142.63M USD | 0 | -$4.43 -0.5 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
0
|
$1.08B 137.7M USD | $691.02K 88.36K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.08B 137.7M USD | 0 | -$2.57 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0067 USD |
0
|
$1.08B 137.7M USD | $215K 27.49K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $1.08B 137.7M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.04 0.13 USD |
-1.89
|
$749.25M 95.8M USD | $35.3K 4.51K USD | $1.02 0.13 USD | $1.04 0.13 USD | $749.25M 95.8M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0098 USD |
0
|
$748.92M 95.76M USD | $711.02K 90.91K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $748.92M 95.76M USD | 7.70 | $0.01 0.001 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0090 USD |
-1.39
|
$628.39M 80.35M USD | $686K 87.71K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $628.39M 80.35M USD | 0 | -$0.46 -0.05 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
+3.12
|
$501.6M 64.14M USD | $1.54M 196.91K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+2.89
|
$492.92M 63.03M USD | $2.08M 265.44K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $492.92M 63.03M USD | 0 | -$0.83 -0.1 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
0
|
$476.24M 60.89M USD | $13K 1.66K USD | $0.32 0.04 USD | $0.33 0.04 USD | $476.24M 60.89M USD | 8.25 | $0.04 0.005 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
+0.76
|
$472.36M 60.4M USD | $1.43M 183.35K USD | $0.13 0.02 USD | $0.14 0.02 USD | $472.36M 60.4M USD | 0 | -$0.85 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0076 USD |
-3.23
|
$461.23M 58.97M USD | $320K 40.92K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $461.23M 58.97M USD | 0 | -$0.03 -0.003 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$460.52M 58.88M USD | $2.23M 284.62K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.52M 58.88M USD | 11.00 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+1.89
|
$456.08M 58.32M USD | $1.08M 137.96K USD | $0.1 0.01 USD | $0.11 0.01 USD | $456.08M 58.32M USD | 0 | -$2.03 -0.2 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
0
|
$452.07M 57.8M USD | $39.5K 5.05K USD | $0.2999 0.04 USD | $0.4899 0.06 USD | $452.07M 57.8M USD | 0 | -$1.2 -0.1 USD | |
| HUA YIN INTL H 0989.HK | $1.25 0.16 USD |
+8.7
|
$450.23M 57.57M USD | $2.36M 301.88K USD | $1.15 0.15 USD | $1.37 0.18 USD | $450.23M 57.57M USD | 0 | -$2.16 -0.2 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
0
|
$415.63M 53.14M USD | $249K 31.84K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $415.63M 53.14M USD | 0 | -$1.57 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.1799 0.02 USD |
-3.16
|
$386.73M 49.45M USD | $250K 31.97K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $386.73M 49.45M USD | 0 | -$8.6 -1.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
0
|
$372.41M 47.62M USD | $907K 115.97K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $372.41M 47.62M USD | 0 | -$2.04 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+1.19
|
$366.23M 46.83M USD | $2.44M 311.98K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $366.23M 46.83M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+1.42
|
$360.25M 46.06M USD | $367K 46.93K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $360.25M 46.06M USD | 0 | -$7.76 -0.9 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.48
|
$352.58M 45.08M USD | $479.69K 61.33K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $352.58M 45.08M USD | 0 | -$0.81 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-2.04
|
$291.76M 37.3M USD | $1.1M 140.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $291.76M 37.3M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$286.34M 36.61M USD | $210K 26.85K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $286.34M 36.61M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0075 USD |
-13.24
|
$183.04M 23.4M USD | $160K 20.46K USD | $0.05999 0.0075 USD | $0.07 0.0086 USD | $183.04M 23.4M USD | 0 | -$0.15 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
0
|
$182.22M 23.3M USD | $6.03M 770.63K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $182.22M 23.3M USD | 0 | -$0.3 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0039 USD |
-11.43
|
$180.98M 23.14M USD | $3.64M 464.96K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $180.98M 23.14M USD | 0 | -$0.01 -0.001 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0085 USD |
-6.94
|
$173.13M 22.14M USD | $766K 97.94K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $173.13M 22.14M USD | 0 | -$0.96 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
-2.5
|
$170.34M 21.78M USD | $30K 3.84K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0063 USD |
+6.38
|
$166.93M 21.34M USD | $1K 127.86 USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $166.93M 21.34M USD | 0 | -$1.64 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
0
|
$146.68M 18.75M USD | $338K 43.22K USD | $0.19 0.02 USD | $0.2 0.03 USD | $146.68M 18.75M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0095 USD |
+7.14
|
$143.5M 18.35M USD | $6M 767.69K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $143.5M 18.35M USD | 0 | -$1.24 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.14
|
$141.1M 18.04M USD | $75K 9.59K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $141.1M 18.04M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0092 USD |
0
|
$105.61M 13.5M USD | $240K 30.69K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $105.61M 13.5M USD | 0 | -$0.05 -0.006 USD | |
| DEVGREAT 0755.HK | $0.4799 0.06 USD |
+5.49
|
$85.7M 10.96M USD | $48K 6.14K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $85.7M 10.96M USD | 0 | -$560 -71.6 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.9
|
$82.16M 10.5M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.21 -0.2 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Rykadan Capital Limited 2288.HK | $0.1799 0.02 USD |
+9.26
|
$66.45M 8.5M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $66.45M 8.5M USD | 0 | -$0.54 -0.06 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0051 USD |
-9.09
|
$58.78M 7.52M USD | $20K 2.56K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $58.78M 7.52M USD | 0 | -$0.07 -0.008 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-8.78
|
$55.97M 7.16M USD | $1.03M 131.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
+9.09
|
$30.61M 3.91M USD | $67.79M 8.67M USD | $0.01 0.0012 USD | $0.01 0.0016 USD | $30.61M 3.91M USD | 0 | -$2.38 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
-5.26
|
$27.67M 3.54M USD | $205K 26.21K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $14.65M 1.87M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.94 0.5 USD |
-1.01
|
$2.79B 357.05M USD | $86K 11K USD | $3.92 0.5 USD | $3.98 0.51 USD | $2.79B 357.05M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $52.55 6.72 USD |
-0.76
|
$2.38B 303.83M USD | $15.6K 1.99K USD | $52.5 6.71 USD | $53 6.78 USD | $2.38B 303.83M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.5 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.47 0.19 USD |
+0.68
|
$959.44M 122.68M USD | $14K 1.79K USD | $1.44 0.18 USD | $1.46 0.19 USD | $959.44M 122.68M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
+1.94
|
$639.81M 81.81M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $639.81M 81.81M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $12.4K 1.59K USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $22K 2.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
-1.28
|
$288.75M 36.92M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $288.75M 36.92M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $826 0.62 USD |
+1.85
|
$32.95B 24.87M USD | $1.26M 948.14 USD | $770 0.58 USD | $845 0.64 USD | $32.95B 24.87M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $21 2.69 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}