결과 페이지 5 - 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$644.52M — | $150K — | $0.08 — | $0.08 — | $644.52M — | 0 | $0 — | |
| Archicom S.A. ARH.WA | $42.4 10.78 USD |
+2.66
|
$2.48B 630.41M USD | $100 25.42 USD | $41.4 10.52 USD | $42.4 10.78 USD | $2.48B 630.41M USD | 7.72 | $5.49 1.4 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.58 10.47 USD |
-1.03
|
$562.88M 615.3M USD | $2 2.19 USD | $9.58 10.47 USD | $9.58 10.47 USD | $562.88M 615.3M USD | 7.42 | $1.29 1.41 USD | |
| TARC Limited TARC.BO | $171.95 2.08 USD |
+6.9
|
$50.74B 613.89M USD | $119.16K 1.44K USD | $159.95 1.94 USD | $176.9 2.14 USD | $50.74B 613.89M USD | 0 | -$6.05 -0.07 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$802.11M 601.14M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $802.11M 601.14M USD | 9.40 | $0.05 0.04 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $1.15M 73.54 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.55 0.18 USD |
-2.24
|
$20.61B 579.79M USD | $13.79M 388.13K USD | $6.5 0.18 USD | $6.7 0.19 USD | $20.61B 579.79M USD | 4.09 | $1.6 0.05 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$525.2M 574.12M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $525.2M 574.12M USD | 0 | -$0.02 -0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.9 0.42 USD |
+2.05
|
$19.44B 546.99M USD | $13.7M 385.5K USD | $14.6 0.41 USD | $15.1 0.42 USD | $19.44B 546.99M USD | 8.81 | $1.69 0.05 USD | |
| Dream Unlimited DRUNF | $12.75 — |
0
|
$537.5M — | $100 — | $13.25 — | $13.25 — | $537.5M — | 4.55 | $2.8 — | |
| J.S.B.Co.,Ltd. 3480.T | $3,750 25.31 USD |
+1.63
|
$79.1B 533.97M USD | $26.8K 180.91 USD | $3,695 24.94 USD | $3,750 25.31 USD | $79.1B 533.97M USD | 10.67 | $351.29 2.37 USD | |
| Dream Unlimited Corp. 50DA.F | $11 12.02 USD |
0
|
$457.6M 500.22M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $457.6M 500.22M USD | 4.43 | $2.48 2.71 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
0
|
$440.29M 481.29M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $440.29M 481.29M USD | 27.39 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.18 USD |
-1.2
|
$438.97M 479.85M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $438.97M 479.85M USD | 8.20 | $0.02 0.02 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.2 6.17 USD |
+1.61
|
$4.79B 467.58M USD | $6.9K 673.23 USD | $62.8 6.13 USD | $63.4 6.19 USD | $4.79B 467.58M USD | 8.58 | $7.36 0.72 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.05 0.2 USD |
-0.7
|
$16.35B 460.07M USD | $10.2K 287 USD | $7.05 0.2 USD | $7.3 0.21 USD | $16.35B 460.07M USD | 10.68 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.05 0.2 USD |
-0.7
|
$16.35B 460.07M USD | $10.21K 287.34 USD | $7.05 0.2 USD | $7.3 0.21 USD | $16.35B 460.07M USD | 10.68 | $0.66 0.02 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,800 0.24 USD |
0
|
$7.03T 449.23M USD | $100 0.01 USD | $3,800 0.24 USD | $3,800 0.24 USD | $7.03T 449.23M USD | 8.25 | $460.56 0.03 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$440.94M — | $200 — | $2.34 — | $2.34 — | $440.94M — | 0 | -$13.07 — | |
| Quality Houses Public Company Limited QH-R.BK | $1.43 0.04 USD |
-0.69
|
$15.56B 437.8M USD | $7.33M 206.36K USD | $1.42 0.04 USD | $1.44 0.04 USD | $15.56B 437.8M USD | 5.95 | $0.24 0.006 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$390.12M 426.45M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $390.12M 426.45M USD | 0 | $0 0 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.31 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.08 3.13 USD |
-1.26
|
$4.24B 414.25M USD | $41 4 USD | $32.08 3.13 USD | $32.08 3.13 USD | $4.24B 414.25M USD | 0 | -$11.25 -1.09 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-1.01
|
$377.62M 412.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $377.62M 412.79M USD | 0 | -$0.58 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.66 9.47 USD |
-1.59
|
$375.17M 410.12M USD | $50 54.66 USD | $8.66 9.47 USD | $8.66 9.47 USD | $375.17M 410.12M USD | 10.43 | $0.83 0.91 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,300 0.08 USD |
-7.14
|
$6.2T 396.43M USD | $219.3K 14.01 USD | $1,300 0.08 USD | $1,400 0.09 USD | $6.2T 396.43M USD | 50.19 | $25.9 0.001 USD | |
| Winton Land Limited WIN.NZ | $2.14 1.32 USD |
0
|
$634.75M 391.7M USD | $96 59.24 USD | $2.14 1.32 USD | $2.15 1.33 USD | $634.75M 391.7M USD | 42.80 | $0.05 0.03 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $701.85 8.49 USD |
-0.03
|
$32.11B 388.46M USD | $22.92K 277.25 USD | $693 8.38 USD | $710.7 8.6 USD | $32.11B 388.46M USD | 46.94 | $14.95 0.18 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$585.7M 387.65M USD | $114 75.45 USD | $1.62 1.07 USD | $1.62 1.07 USD | $585.7M 387.65M USD | 32.39 | $0.05 0.03 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $700 8.47 USD |
-0.11
|
$32.02B 387.44M USD | $547 6.62 USD | $698.85 8.45 USD | $710 8.59 USD | $32.02B 387.44M USD | 46.88 | $14.93 0.18 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-2.03
|
$352.92M 385.79M USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $352.92M 385.79M USD | 41.95 | $0.23 0.25 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $806.95 9.76 USD |
+2.2
|
$31.76B 384.25M USD | $1.83K 22.19 USD | $789.6 9.55 USD | $807.9 9.77 USD | $31.76B 384.25M USD | 23.71 | $34.03 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $805.8 9.75 USD |
+2.18
|
$31.76B 384.19M USD | $23.82K 288.17 USD | $790.9 9.57 USD | $808.9 9.79 USD | $31.76B 384.19M USD | 23.70 | $33.99 0.41 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Ashiana Housing Limited ASHIANA.BO | $305 3.69 USD |
+2.4
|
$30.66B 370.94M USD | $1.16K 14.08 USD | $294.45 3.56 USD | $305 3.69 USD | $30.66B 370.94M USD | 213.28 | $1.43 0.02 USD | |
| Ashiana Housing Limited ASHIANA.NS | $300 3.63 USD |
+0.5
|
$30.16B 364.86M USD | $66.9K 809.41 USD | $295.2 3.57 USD | $304.95 3.69 USD | $30.16B 364.86M USD | 209.79 | $1.43 0.02 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.4 2.62 USD |
0
|
$332.75M 363.74M USD | $190 207.7 USD | $2.4 2.62 USD | $2.4 2.62 USD | $332.75M 363.74M USD | 6.31 | $0.38 0.42 USD | |
| Ideal Capital Berhad 9687.KL | $3.41 0.73 USD |
0
|
$1.71B 362.54M USD | $4.1K 871.78 USD | $3.41 0.73 USD | $3.41 0.73 USD | $1.71B 362.54M USD | 18.94 | $0.18 0.04 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| HARBOUR CENTRE 0051.HK | $3.97 0.51 USD |
-0.25
|
$2.81B 359.77M USD | $80K 10.23K USD | $3.9 0.5 USD | $4 0.51 USD | $2.81B 359.77M USD | 0 | -$0.1 -0.01 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $389.85 4.72 USD |
+1.25
|
$29.63B 358.48M USD | $8.96K 108.44 USD | $378 4.57 USD | $394.5 4.77 USD | $29.63B 358.48M USD | 206.26 | $1.89 0.02 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.05
|
$327.63M 358.15M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $327.63M 358.15M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
0
|
$324.51M 354.73M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $324.51M 354.73M USD | 0 | -$1.16 -1.2 USD | |
| CHINA MOTOR BUS 0026.HK | $59 7.54 USD |
-0.08
|
$2.67B 341.13M USD | $3.83K 489.2 USD | $58.8 7.52 USD | $59.95 7.67 USD | $2.67B 341.13M USD | 0 | -$2.99 -0.3 USD | |
| Wall Financial Corporation WFC.TO | $14.23 10.56 USD |
0
|
$456.7M 338.9M USD | $75 55.65 USD | $14.23 10.56 USD | $14.23 10.56 USD | $456.7M 338.9M USD | 16.74 | $0.85 0.63 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,044 13.8 USD |
+0.44
|
$47.56B 321.05M USD | $56K 378.02 USD | $2,024 13.66 USD | $2,051 13.84 USD | $47.56B 321.05M USD | 7.92 | $258.04 1.74 USD | |
| Hubtown Limited HUBTOWN.NS | $189.8 2.3 USD |
+2.2
|
$25.74B 311.38M USD | $653.16K 7.9K USD | $183.21 2.22 USD | $195.4 2.36 USD | $25.74B 311.38M USD | 0 | -$7.43 -0.08 USD | |
| Hubtown Limited HUBTOWN.BO | $189.8 2.3 USD |
+2.46
|
$25.74B 311.38M USD | $39.63K 479.46 USD | $181.55 2.2 USD | $195.95 2.37 USD | $25.74B 311.38M USD | 0 | -$7.43 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $497.7 6.02 USD |
-1.24
|
$25.49B 308.34M USD | $480 5.81 USD | $495.5 5.99 USD | $505.1 6.11 USD | $25.49B 308.34M USD | 14.50 | $34.32 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $496.65 6.01 USD |
-1.55
|
$25.43B 307.69M USD | $9.08K 109.8 USD | $495.55 6 USD | $509.9 6.17 USD | $25.43B 307.69M USD | 14.45 | $34.35 0.42 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
0
|
$270.07M 295.22M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $270.07M 295.22M USD | 0 | -$0.01 -0.01 USD | |
| Melcor Developments MODVF | $9.6 — |
0
|
$294.58M — | $100 — | $9.65 — | $9.65 — | $294.58M — | 16.00 | $0.6 — | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-0.9
|
$257.59M 281.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $257.59M 281.58M USD | 11.00 | $0.01 0.01 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$280.37M — | $83 — | $3.58 — | $3.58 — | $280.37M — | 0 | -$23.62 — | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-1.56
|
$255.16M 278.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $255.16M 278.92M USD | 9.44 | $0.01 0.01 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+3.23
|
$251.74M 275.19M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $251.74M 275.19M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.42 0.12 USD |
-1.34
|
$9.68B 272.24M USD | $557K 15.67K USD | $4.4 0.12 USD | $4.52 0.13 USD | $9.68B 272.24M USD | 2.77 | $1.59 0.04 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.25
|
$244.44M 267.2M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $244.44M 267.2M USD | 0 | -$0.42 -0.4 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $23.3K 655.6 USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
-1.36
|
$234.18M 255.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $234.18M 255.99M USD | 0 | -$0.21 -0.2 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $23.31K 655.88 USD | $7.4 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$360.08M 238.32M USD | $14.8K 9.8K USD | $0.64 0.42 USD | $0.64 0.42 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.5 14.76 USD |
0
|
$203.95M 222.94M USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $203.95M 222.94M USD | 27.55 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $1.88 2.05 USD |
-2.6
|
$199.82M 218.43M USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $199.82M 218.43M USD | 31.25 | $0.06 0.07 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$199.63M 218.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.63M 218.22M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Enma Al Rawabi Company 9521.SR | $24.98 6.66 USD |
+7.77
|
$795.2M 212.14M USD | $1.91K 509.54 USD | $23.2 6.19 USD | $25 6.67 USD | $795.2M 212.14M USD | 6.99 | $3.57 0.95 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.76 0.05 USD |
-1.12
|
$7.53B 211.82M USD | $4M 112.45K USD | $1.75 0.05 USD | $1.78 0.05 USD | $7.53B 211.82M USD | 4.63 | $0.38 0.01 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
0
|
$181.34M 198.23M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $181.34M 198.23M USD | 2.60 | $0.03 0.03 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.05 1.24 USD |
-0.13
|
$6.09B 193.48M USD | $16K 508.4 USD | $39 1.24 USD | $39.4 1.25 USD | $6.09B 193.48M USD | 11.35 | $3.44 0.11 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.55 8.25 USD |
0
|
$174.82M 191.11M USD | $17.81K 19.47K USD | $7.55 8.25 USD | $7.55 8.25 USD | $174.82M 191.11M USD | 7.40 | $1.02 1.11 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $49.25 1.56 USD |
+0.2
|
$5.82B 184.89M USD | $18.31K 581.65 USD | $49.15 1.56 USD | $49.55 1.57 USD | $5.82B 184.89M USD | 8.16 | $6.03 0.19 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $366.5 4.43 USD |
+0.25
|
$15.09B 182.51M USD | $12.49K 151.13 USD | $360.05 4.36 USD | $377.2 4.56 USD | $15.09B 182.51M USD | 20.80 | $17.62 0.21 USD | |
| Omaxe Limited OMAXE.BO | $80.49 0.97 USD |
+3.1
|
$14.72B 178.11M USD | $2.78K 33.57 USD | $78.62 0.95 USD | $81.09 0.98 USD | $14.72B 178.11M USD | 0 | -$37.32 -0.4 USD | |
| Omaxe Limited OMAXE.NS | $80.16 0.97 USD |
+2.57
|
$14.66B 177.38M USD | $73.36K 887.47 USD | $78.06 0.94 USD | $81 0.98 USD | $14.66B 177.38M USD | 0 | -$37.32 -0.4 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $9.1K 256.05 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
0
|
$160.08M 174.99M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $160.08M 174.99M USD | 0 | $0 0 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Shriram Properties Limited SHRIRAMPPS.BO | $83.64 1.01 USD |
+0.83
|
$14.25B 172.38M USD | $20.42K 247.08 USD | $81.9 0.99 USD | $84.31 1.02 USD | $14.25B 172.38M USD | 28.54 | $2.93 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $9.11K 256.42 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $520 0.03 USD |
0
|
$2.66T 170.12M USD | $833.2K 53.24 USD | $520 0.03 USD | $530 0.03 USD | $2.66T 170.12M USD | 0 | -$565.1 -0.03 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-2.41
|
$154.59M 168.98M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $154.59M 168.98M USD | 0 | -$0.12 -0.1 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $410 0.03 USD |
-2.38
|
$2.62T 167.68M USD | $31.3K 2 USD | $410 0.03 USD | $422 0.03 USD | $2.62T 167.68M USD | 94.68 | $4.33 0.0002 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.31 2.53 USD |
0
|
$153.27M 167.54M USD | $1.2K 1.31K USD | $2.25 2.46 USD | $2.31 2.53 USD | $153.27M 167.54M USD | 0 | -$0.14 -0.1 USD | |
| UBM Development AG 2U2.F | $19.4 21.21 USD |
+1.31
|
$150.26M 164.25M USD | $15 16.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $150.26M 164.25M USD | 0 | -$4.77 -5.2 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.6 2.6 USD |
+1.14
|
$1.68B 164.24M USD | $860 83.95 USD | $25.9 2.53 USD | $26.6 2.6 USD | $1.68B 164.24M USD | 0 | -$1.5 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$149.63M 163.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.63M 163.56M USD | 0 | -$0.09 -0.09 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+4
|
$149.38M 163.29M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.38M 163.29M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||